| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32 | +0.5 | +1.56% | 1.72% | 32 | 32.65 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 44.56萬 | 19 | 0.7張/筆 | 32.21元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 571.8萬 | 116 | 1.5張/筆 | 32.2元 | -1.2 (-3.61%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +1.56%) 財報評分: 最新41分 / 平均36分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 32 | -3.4 | -9.6 | 6.037 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 35.4 | -3.3 | -8.5 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2024/02 | 38.7 | +2.6 | +7.2 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2024/01 | 36.1 | +1.1 | +3.1 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2023/12 | 35 | +5.15 | +17.3 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2023/11 | 29.85 | +0.85 | +2.9 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2023/10 | 29 | -0.5 | -1.7 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2023/09 | 29.5 | +1.7 | +6.1 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2023/08 | 27.8 | -4.7 | -14.5 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2023/07 | 32.5 | -2.15 | -6.2 | 6.037 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 3,000 | 9 | 0 | 2023/06 | 34.65 | +2.75 | +8.6 | 6.037 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 2023/05 | 31.9 | +4.65 | +17.1 | 6.037 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 2023/04 | 27.25 | +2.85 | +11.7 | 6.037 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 2023/03 | 24.4 | -2.6 | -9.6 | 6.037 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 2023/02 | 27 | +2.75 | +11.3 | 6.037 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 2023/01 | 24.25 | +0.25 | +1 | 6.037 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 2022/12 | 24 | -1.15 | -4.6 | 6.037 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 55.3 | 0 | 0 | 0 | 0 | 2022/11 | 25.15 | -9.3 | -27 | 4.222 | 33,410 | 79.1 | +10,046 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,410 | 79.1 | +10,046 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 34.45 | +2.45 | +7.7 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/09 | 32 | -2.35 | -6.8 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/08 | 34.35 | +1.15 | +3.5 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/07 | 33.2 | -6.3 | -15.9 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/06 | 39.5 | -2.4 | -5.7 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/05 | 41.9 | -4.3 | -9.3 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/04 | 46.2 | -7.5 | -14 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/03 | 53.7 | -2.4 | -4.3 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/02 | 56.1 | +13.3 | +31.1 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2022/01 | 42.8 | -6.35 | -12.9 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2021/12 | 49.15 | -5.95 | -10.8 | 4.222 | 23,363 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | 0 | 0 | 0 | 0.1 | 2021/11 | 55.1 | +52.1 | +1736.7 | 4.222 | 23,363 | 55.3 | -1,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,363 | 55.3 | -1,200 | 0 | 0 | 0.1 | 2021/10 | - | - | - | - | 24,563 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 24,563 | - | 0 | 0 | 0 | - | 2021/09 | - | - | - | - | 24,563 | - | -135 | 0 | 0 | 0 | - | 0 | 0 | 0 | 24,563 | - | -135 | 0 | 0 | - | 2021/08 | - | - | - | - | 24,698 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 24,698 | - | - | 0 | 0 | - | 2005/11 | 3 | -0.3 | -9.1 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/10 | 3.3 | -0.7 | -17.5 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/09 | 4 | -1.03 | -20.5 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2005/08 | 5.03 | -0.02 | -0.4 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/07 | 5.05 | +0.15 | +3.1 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/06 | 4.9 | -0.12 | -2.4 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/05 | 5.02 | -0.53 | -9.5 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/04 | 5.55 | -1.35 | -19.6 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/03 | 6.9 | -0.95 | -12.1 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/02 | 7.85 | +0.49 | +6.7 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2005/01 | 7.36 | -1.34 | -15.4 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/12 | 8.7 | -1.3 | -13 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/11 | 10 | 0 | 0 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/10 | 10 | -2.3 | -18.7 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/09 | 12.3 | 0 | 0 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/08 | 12.3 | -0.1 | -0.8 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/07 | 12.4 | -0.4 | -3.1 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/06 | 12.8 | -1.2 | -8.6 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 | 2004/05 | 14 | +0.96 | +7.4 | 4.275 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.2 |
|