| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 33 | +0.1 | +0.3% | 2.12% | 33 | 33.25 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 365.7萬 | 73 | 1.5張/筆 | 32.76元 | 1.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 130.9萬 | 26 | 1.5張/筆 | 33.31元 | -0.45 (-1.35%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.3%) 財報評分: 最新41分 / 平均36分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -107 | 0.18% | 金額(元) | - | - | 0 | - | - | - | - | -361萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | -21 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -68.8萬 | - | - | - | - | +17.2萬 | - | 總計 | 張數 | - | - | -21 | - | - | - | - | - | -107 | 0.18% | 金額(元) | - | - | -68.8萬 | - | - | - | - | -343萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -107 | 0.18% | 金額(元) | - | - | 0 | - | - | - | - | -361萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -21 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -68.8萬 | - | - | - | - | +17.2萬 | - | 總計 | 張數 | - | - | -21 | - | - | - | - | - | -107 | 0.18% | 金額(元) | - | - | -68.8萬 | - | - | - | - | -343萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -16 (0.03%) | -38.5 (0.06%) | -70 (0.12%) | -80.5 (0.13%) | -98.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -107 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -51.5萬 (3.64%) | -130萬 (3.98%) | -242萬 (3.35%) | -273萬 (0.55%) | -335萬 (0.45%) | -325萬 (0.28%) | -325萬 (0.19%) | -325萬 (0.12%) | -325萬 (0.12%) | -325萬 (0.12%) | -361萬 (0.66%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -21 (0.03%) | -21 (0.03%) | -42 (0.07%) | -42 (0.07%) | -25 (0.04%) | 0 (0%) | -25 (0.04%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | -68.8萬 (13.86%) | -68.8萬 (8.59%) | -136萬 (9.63%) | -136萬 (4.16%) | -73.9萬 (1.02%) | +17.2萬 (0.03%) | -88.8萬 (0.12%) | -37.2萬 (0.03%) | -8.59萬 (0.01%) | -9.17萬 (0%) | -9.17萬 (0%) | -9.17萬 (0%) | +17.2萬 (0.03%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -21 (0.03%) | -21 (0.03%) | -58 (0.1%) | -80.5 (0.13%) | -95 (0.16%) | -80.5 (0.13%) | -124 (0.2%) | -102 (0.17%) | -102 (0.17%) | -102 (0.17%) | -102 (0.17%) | -102 (0.17%) | -107 (0.18%) | 買賣超金額 (佔成交額) | -68.8萬 (13.86%) | -68.8萬 (8.59%) | -188萬 (13.26%) | -267萬 (8.14%) | -316萬 (4.37%) | -256萬 (0.51%) | -424萬 (0.57%) | -362萬 (0.31%) | -333萬 (0.2%) | -334萬 (0.13%) | -334萬 (0.13%) | -334萬 (0.13%) | -343萬 (0.63%) |
目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -16 (0.03%) | -38.5 (0.06%) | -70 (0.12%) | -80.5 (0.13%) | -98.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -95.5 (0.16%) | -107 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -51.5萬 (3.64%) | -130萬 (3.98%) | -242萬 (3.35%) | -273萬 (0.55%) | -335萬 (0.45%) | -325萬 (0.28%) | -325萬 (0.19%) | -325萬 (0.12%) | -325萬 (0.12%) | -325萬 (0.12%) | -361萬 (0.66%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -21 (0.03%) | -21 (0.03%) | -42 (0.07%) | -42 (0.07%) | -25 (0.04%) | 0 (0%) | -25 (0.04%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | -6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | -68.8萬 (13.86%) | -68.8萬 (8.59%) | -136萬 (9.63%) | -136萬 (4.16%) | -73.9萬 (1.02%) | +17.2萬 (0.03%) | -88.8萬 (0.12%) | -37.2萬 (0.03%) | -8.59萬 (0.01%) | -9.17萬 (0%) | -9.17萬 (0%) | -9.17萬 (0%) | +17.2萬 (0.03%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -21 (0.03%) | -21 (0.03%) | -58 (0.1%) | -80.5 (0.13%) | -95 (0.16%) | -80.5 (0.13%) | -124 (0.2%) | -102 (0.17%) | -102 (0.17%) | -102 (0.17%) | -102 (0.17%) | -102 (0.17%) | -107 (0.18%) | 買賣超金額 (佔成交額) | -68.8萬 (13.86%) | -68.8萬 (8.59%) | -188萬 (13.26%) | -267萬 (8.14%) | -316萬 (4.37%) | -256萬 (0.51%) | -424萬 (0.57%) | -362萬 (0.31%) | -333萬 (0.2%) | -334萬 (0.13%) | -334萬 (0.13%) | -334萬 (0.13%) | -343萬 (0.63%) |
目前股價 33.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.1 | +0.1 | +0.3 | 112 | - | - | 0 | | | - | - | 0 | - | - | -21 | - | - | -21 | '24/04/25 | 33 | -0.45 | -1.35 | 39.3 | | | | | | | | | | | | | | | '24/04/24 | 33.45 | +0.95 | +2.92 | 91.8 | | | | | | | | | | | | | | | '24/04/23 | 32.5 | +0.5 | +1.56 | 13.8 | | | | | | | | | | | | | | | '24/04/22 | 32 | -1.2 | -3.61 | 178 | - | - | -16 | | | - | - | 0 | - | - | -21 | - | - | -37 | '24/04/19 | 33.2 | -1.45 | -4.18 | 234 | - | - | +4 | | | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/18 | 34.65 | -0.4 | -1.14 | 84.3 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/17 | 35.05 | +0.4 | +1.15 | 63.8 | - | - | -1.53 | | | - | - | 0 | - | - | 0 | - | - | -1.53 | '24/04/16 | 34.65 | -0.95 | -2.67 | 58.5 | - | - | -14 | | | - | - | 0 | - | - | 0 | - | - | -14 | '24/04/15 | 35.6 | -0.15 | -0.42 | 105 | - | - | -6 | | | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/12 | 35.75 | -0.25 | -0.69 | 87.3 | | | | | | | | | | | | | | | '24/04/11 | 36 | -1.5 | -4 | 186 | | | | | | | | | | | | | | | '24/04/10 | 37.5 | +1 | +2.74 | 247 | - | - | +4 | | | - | - | 0 | - | - | +14 | - | - | +18 | '24/04/09 | 36.5 | +0.9 | +2.53 | 125 | - | - | -17 | | | - | - | 0 | - | - | +3 | - | - | -14 | '24/04/08 | 35.6 | +0.65 | +1.86 | 60.8 | - | - | -7 | | | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/03 | 34.95 | -0.2 | -0.57 | 85 | - | - | -6 | | | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/02 | 35.15 | -0.1 | -0.28 | 128 | - | - | -8.5 | | | - | - | 0 | - | - | 0 | - | - | -8.5 | '24/04/01 | 35.25 | -0.15 | -0.42 | 75.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.4 | +0.05 | +0.14 | 44.1 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/28 | 35.35 | +0.35 | +1 | 64.5 | - | - | +8 | | | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/27 | 35 | -0.4 | -1.13 | 52.8 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/26 | 35.4 | -0.8 | -2.21 | 361 | - | - | -17 | | | - | - | 0 | - | - | 0 | - | - | -17 | '24/03/25 | 36.2 | -0.35 | -0.96 | 79.1 | - | - | -3 | 0.85 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/22 | 36.55 | +0.5 | +1.39 | 145 | - | - | +6.5 | 3.85 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6.5 | '24/03/21 | 36.05 | +1.1 | +3.15 | 183 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/20 | 34.95 | -5.5 | -13.6 | 937 | - | - | +23 | | | - | - | 0 | - | - | +25 | - | - | +48 | '24/03/19 | 40.45 | +1.2 | +3.06 | 242 | - | - | +8 | | | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/18 | 39.25 | +0.15 | +0.38 | 103 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/15 | 39.1 | +0.1 | +0.26 | 274 | - | - | +13 | | | - | - | 0 | - | - | 0 | - | - | +13 | '24/03/14 | 39 | 0 | 0 | 99.8 | - | - | +3 | | | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/13 | 39 | -0.45 | -1.14 | 166 | | | | | | | | | | | | | | | '24/03/12 | 39.45 | +0.4 | +1.02 | 117 | | | | | | | | | | | | | | | '24/03/11 | 39.05 | +0.45 | +1.17 | 143 | | | | | | | | | | | | | | | '24/03/08 | 38.6 | -0.05 | -0.13 | 292 | | | | | | | | | | | | | | | '24/03/07 | 38.65 | -0.95 | -2.4 | 311 | | | | | | | | | | | | | | | '24/03/06 | 39.6 | -0.25 | -0.63 | 93 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.85 | -2.3 | -5.46 | 501 | - | - | -2.3 | | | - | - | 0 | - | - | 0 | - | - | -2.3 | '24/03/04 | 42.15 | +2.4 | +6.04 | 585 | - | - | -7.7 | | | - | - | 0 | - | - | 0 | - | - | -7.7 | '24/03/01 | 39.75 | +1.05 | +2.71 | 239 | - | - | +3 | | | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/29 | 38.7 | +0.45 | +1.18 | 85.2 | | | | | | | | | | | | | | | '24/02/27 | 38.25 | +0.15 | +0.39 | 203 | - | - | -6 | | | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/26 | 38.1 | -0.05 | -0.13 | 645 | - | - | +8 | | | - | - | 0 | - | - | 0 | - | - | +8 | '24/02/23 | 38.15 | -0.9 | -2.3 | 553 | | | | | | | | | | | | | | | '24/02/22 | 39.05 | -0.3 | -0.76 | 411 | - | - | -6.3 | | | - | - | 0 | - | - | 0 | - | - | -6.3 | '24/02/21 | 39.35 | +0.9 | +2.34 | 1,102 | - | - | -11.8 | | | - | - | 0 | - | - | 0 | - | - | -11.8 | '24/02/20 | 38.45 | +0.25 | +0.65 | 783 | - | - | +3.1 | | | - | - | 0 | - | - | 0 | - | - | +3.1 | '24/02/19 | 38.2 | +2.25 | +6.26 | 1,082 | - | - | +9 | | | - | - | 0 | - | - | 0 | - | - | +9 | '24/02/16 | 35.95 | +1.2 | +3.45 | 268 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/15 | 34.75 | +0.75 | +2.21 | 72.4 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/05 | 34 | -1.45 | -4.09 | 186 | - | - | -8 | | | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/02 | 35.45 | +0.2 | +0.57 | 85.2 | | | | | | | | | | | | | | | '24/02/01 | 35.25 | -0.85 | -2.35 | 156 | | | | | | | | | | | | | | | '24/01/31 | 36.1 | +2.5 | +7.44 | 430 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/30 | 33.6 | +0.55 | +1.66 | 81.5 | - | - | -8 | | | - | - | 0 | - | - | 0 | - | - | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 33.05 | +0.05 | +0.15 | 124 | - | - | +2 | | | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/26 | 33 | -0.6 | -1.79 | 98.9 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/25 | 33.6 | 0 | 0 | 71.5 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/24 | 33.6 | -0.15 | -0.44 | 61.5 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/23 | 33.75 | +0.05 | +0.15 | 34.5 | - | - | -6 | | | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/22 | 33.7 | -0.25 | -0.74 | 23.6 | - | - | +2 | 3.35 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/19 | 33.95 | +0.3 | +0.89 | 73.7 | - | - | +3 | 1.35 | 0 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/18 | 33.65 | -0.1 | -0.3 | 52.3 | | | | | | | | | | | | | | | '24/01/17 | 33.75 | -0.4 | -1.17 | 166 | - | - | -6 | | | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/16 | 34.15 | -0.25 | -0.73 | 46.3 | | | | 4.35 | 0.01 | | | | | | | | | | '24/01/15 | 34.4 | -0.2 | -0.58 | 77.6 | - | - | -6 | 4.35 | 0.01 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/12 | 34.6 | +0.1 | +0.29 | 19.1 | - | - | -6 | 10.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/11 | 34.5 | +1.2 | +3.6 | 189 | - | - | +4 | 16.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/10 | 33.3 | -0.9 | -2.63 | 118 | - | - | +2 | 12.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/09 | 34.2 | -0.05 | -0.15 | 77 | - | - | -1 | 10.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/08 | 34.25 | +0.8 | +2.39 | 48.5 | - | - | +1 | 11.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/05 | 33.45 | -0.15 | -0.45 | 37.2 | | | | 10.4 | 0.02 | | | | | | | | | | '24/01/04 | 33.6 | -0.1 | -0.3 | 75.7 | - | - | -1 | 10.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.7 | -0.35 | -1.03 | 60.7 | - | - | -4 | 11.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/02 | 34.05 | -0.95 | -2.71 | 45.3 | | | | 15.4 | 0.03 | | | | | | | | | | '23/12/29 | 35 | +1 | +2.94 | 57.5 | - | - | +5 | 15.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/28 | 34 | -1.05 | -3 | 250 | | | | 10.4 | 0.02 | | | | | | | | | | '23/12/27 | 35.05 | -0.1 | -0.28 | 73.9 | - | - | -2.1 | 10.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2.1 | '23/12/26 | 35.15 | -0.35 | -0.99 | 67.3 | | | | 12.4 | 0.02 | | | | | | | | | | '23/12/25 | 35.5 | -0.4 | -1.11 | 188 | - | - | -2 | 12.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/22 | 35.9 | +0.55 | +1.56 | 290 | - | - | +3.8 | 14.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3.8 | '23/12/21 | 35.35 | +0.05 | +0.14 | 54.4 | | | | 10.6 | 0.02 | | | | | | | | | | '23/12/20 | 35.3 | -0.25 | -0.7 | 131 | - | - | 0 | 10.6 | 0.02 | - | - | 0 | - | - | -1 | - | - | -1 | '23/12/19 | 35.55 | +0.1 | +0.28 | 247 | - | - | -4.7 | 10.6 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4.7 | '23/12/18 | 35.45 | +1.45 | +4.26 | 292 | - | - | +5 | 15.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/15 | 34 | -0.8 | -2.3 | 105 | - | - | -2 | 10.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/14 | 34.8 | +1.05 | +3.11 | 157 | | | | 12.3 | 0.02 | | | | | | | | | | '23/12/13 | 33.75 | -0.95 | -2.74 | 391 | - | - | +2 | 12.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/12 | 34.7 | -0.75 | -2.12 | 526 | - | - | -3 | 10.3 | 0.02 | - | - | 0 | - | - | -43 | - | - | -46 | '23/12/11 | 35.45 | +0.85 | +2.46 | 713 | - | - | -3 | 13.3 | 0.02 | - | - | 0 | - | - | -14 | - | - | -17 | '23/12/08 | 34.6 | +4.05 | +13.26 | 1,213 | - | - | +6 | 16.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.55 | +0.9 | +3.04 | 90.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/12/06 | 29.65 | +0.05 | +0.17 | 86.3 | | | | 13.3 | 0.02 | | | | | | | | | | '23/12/05 | 29.6 | -0.05 | -0.17 | 37.7 | | | | 13.3 | 0.02 | | | | | | | | | | '23/12/04 | 29.65 | -0.1 | -0.34 | 25.1 | - | - | -3 | 13.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/01 | 29.75 | -0.1 | -0.34 | 54 | | | | 16.3 | 0.03 | | | | | | | | | | '23/11/30 | 29.85 | +0.1 | +0.34 | 88.2 | - | - | +6 | 16.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/29 | 29.75 | +0.15 | +0.51 | 34.5 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/28 | 29.6 | +0.1 | +0.34 | 4.29 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/27 | 29.5 | +0.3 | +1.03 | 68.4 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/24 | 29.2 | -0.3 | -1.02 | 31 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/23 | 29.5 | -0.4 | -1.34 | 73.6 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/22 | 29.9 | -0.45 | -1.48 | 54.3 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/21 | 30.35 | -0.25 | -0.82 | 27.6 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/20 | 30.6 | +0.1 | +0.33 | 29.6 | - | - | -2 | 10.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/17 | 30.5 | -0.05 | -0.16 | 45.2 | | | | 12.3 | 0.02 | | | | | | | | | | '23/11/16 | 30.55 | +0.3 | +0.99 | 50.9 | | | | 12.3 | 0.02 | | | | | | | | | | '23/11/15 | 30.25 | -0.35 | -1.14 | 33.2 | | | | 12.3 | 0.02 | | | | | | | | | | '23/11/14 | 30.6 | +0.15 | +0.49 | 23.2 | - | - | -1 | 12.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.45 | -0.3 | -0.98 | 33.2 | | | | 13.3 | 0.02 | | | | | | | | | | '23/11/10 | 30.75 | +0.65 | +2.16 | 91.9 | - | - | +2 | 13.3 | 0.02 | - | - | 0 | - | - | +24 | - | - | +26 | '23/11/09 | 30.1 | -0.1 | -0.33 | 27.2 | | | | 11.3 | 0.02 | | | | | | | | | | '23/11/08 | 30.2 | 0 | 0 | 54.6 | - | - | -1 | 11.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/07 | 30.2 | -0.25 | -0.82 | 44 | - | - | 0 | 12.3 | 0.02 | - | - | 0 | - | - | +3 | - | - | +3 | '23/11/06 | 30.45 | +0.9 | +3.05 | 74.9 | - | - | -1 | 12.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/03 | 29.55 | +0.2 | +0.68 | 95.3 | - | - | +3 | 13.3 | 0.02 | - | - | 0 | - | - | +6 | - | - | +9 | '23/11/02 | 29.35 | +0.05 | +0.17 | 13.4 | | | | 10.3 | 0.02 | | | | | | | | | | '23/11/01 | 29.3 | +0.3 | +1.03 | 19.6 | | | | 10.3 | 0.02 | | | | | | | | | | '23/10/31 | 29 | 0 | 0 | 54.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/10/30 | 29 | +0.4 | +1.4 | 8.08 | | | | 10.3 | 0.02 | | | | | | | | | | '23/10/27 | 28.6 | -0.6 | -2.05 | 63.2 | - | - | 0 | 10.3 | 0.02 | - | - | 0 | - | - | -9 | - | - | -9 | '23/10/26 | 29.2 | -0.3 | -1.02 | 83.2 | - | - | -1 | 10.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/25 | 29.5 | +0.5 | +1.72 | 24.3 | | | | 11.3 | 0.02 | | | | | | | | | | '23/10/24 | 29 | -0.55 | -1.86 | 104 | | | | 11.3 | 0.02 | | | | | | | | | | '23/10/23 | 29.55 | -0.1 | -0.34 | 7.08 | - | - | +1 | 11.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/20 | 29.65 | +0.25 | +0.85 | 8.03 | - | - | -3 | 10.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/19 | 29.4 | -0.2 | -0.68 | 125 | - | - | +3 | 13.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.6 | -0.25 | -0.84 | 50.2 | | | | 10.3 | 0.02 | | | | | | | | | | '23/10/17 | 29.85 | 0 | 0 | 35.8 | - | - | -3 | 13.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/16 | 29.85 | -0.45 | -1.49 | 27.5 | - | - | -1 | 16.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/13 | 30.3 | -0.3 | -0.98 | 52.7 | - | - | -1 | 17.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/12 | 30.6 | +0.6 | +2 | 112 | - | - | +5 | 18.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/11 | 30 | +0.15 | +0.5 | 54.7 | - | - | +1 | 13.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 29.85 | +0.4 | +1.36 | 17.5 | - | - | -3 | 12.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/05 | 29.45 | -0.1 | -0.34 | 27.5 | - | - | -3 | 15.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/04 | 29.55 | +0.05 | +0.17 | 25.1 | | | | 18.3 | 0.03 | | | | | | | | | | '23/10/03 | 29.5 | 0 | 0 | 105 | - | - | +3 | 18.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/02 | 29.5 | 0 | 0 | 28.5 | | | | 15.3 | 0.03 | | | | | | | | | | '23/09/28 | 29.5 | -0.2 | -0.67 | 92.7 | | | | 15.3 | 0.03 | | | | | | | | | | '23/09/27 | 29.7 | -0.05 | -0.17 | 1.74 | | | | 15.3 | 0.03 | | | | | | | | | | '23/09/26 | 29.75 | -0.35 | -1.16 | 53.5 | - | - | +5 | 15.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/25 | 30.1 | +0.2 | +0.67 | 45 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/22 | 29.9 | +0.1 | +0.34 | 72.9 | - | - | -4 | 10.3 | 0.02 | - | - | 0 | - | - | +9 | - | - | +5 | '23/09/21 | 29.8 | -0.25 | -0.83 | 53.3 | - | - | -3 | 14.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/20 | 30.05 | -0.45 | -1.48 | 33.7 | - | - | 0 | 17.3 | 0.03 | - | - | 0 | - | - | -9 | - | - | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.5 | -0.65 | -2.09 | 43.8 | | | | 17.3 | 0.03 | | | | | | | | | | '23/09/18 | 31.15 | +0.65 | +2.13 | 123 | - | - | +7 | 17.3 | 0.03 | - | - | 0 | - | - | -3 | - | - | +4 | '23/09/15 | 30.5 | +0.1 | +0.33 | 66.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/14 | 30.4 | +0.9 | +3.05 | 54.4 | - | - | 0 | 10.3 | 0.02 | - | - | 0 | - | - | -6 | - | - | -6 | '23/09/13 | 29.5 | -0.2 | -0.67 | 59.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/12 | 29.7 | +0.1 | +0.34 | 77 | - | - | 0 | 10.3 | 0.02 | - | - | 0 | - | - | +11 | - | - | +11 | '23/09/11 | 29.6 | +0.75 | +2.6 | 135 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/08 | 28.85 | +0.65 | +2.3 | 42.2 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/07 | 28.2 | +0.4 | +1.44 | 30.8 | - | - | 0 | 10.3 | 0.02 | - | - | 0 | - | - | +11 | - | - | +11 | '23/09/06 | 27.8 | -0.5 | -1.77 | 28.1 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/05 | 28.3 | -0.35 | -1.22 | 18.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/04 | 28.65 | -0.6 | -2.05 | 40.1 | | | | 10.3 | 0.02 | | | | | | | | | | '23/09/01 | 29.25 | +1.45 | +5.22 | 50.2 | - | - | 0 | 10.3 | 0.02 | - | - | 0 | - | - | +6 | - | - | +6 | '23/08/31 | 27.8 | -0.2 | -0.71 | 50.7 | - | - | 0 | 10.3 | 0.02 | - | - | 0 | - | - | +9 | - | - | +9 | '23/08/30 | 28 | +1.1 | +4.09 | 67.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/29 | 26.9 | -0.15 | -0.55 | 29.3 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/28 | 27.05 | -0.05 | -0.18 | 31.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/25 | 27.1 | -0.2 | -0.73 | 60.9 | | | | 10.3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 27.3 | -0.05 | -0.18 | 44.5 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/23 | 27.35 | +0.2 | +0.74 | 15.2 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/22 | 27.15 | -0.9 | -3.21 | 74 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/21 | 28.05 | -0.25 | -0.88 | 14.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/18 | 28.3 | -0.85 | -2.92 | 213 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/17 | 29.15 | -0.15 | -0.51 | 29.5 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/16 | 29.3 | 0 | 0 | 50.7 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/15 | 29.3 | +0.05 | +0.17 | 41.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/14 | 29.25 | -1.15 | -3.78 | 119 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/11 | 30.4 | -0.65 | -2.09 | 91 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/10 | 31.05 | -1.35 | -4.17 | 91.6 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/09 | 32.4 | -0.15 | -0.46 | 69.5 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/08 | 32.55 | +0.45 | +1.4 | 69.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/07 | 32.1 | +0.05 | +0.16 | 10.3 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/04 | 32.05 | 0 | 0 | 41.3 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/02 | 32.05 | -0.75 | -2.29 | 46.4 | | | | 10.3 | 0.02 | | | | | | | | | | '23/08/01 | 32.8 | +0.3 | +0.92 | 90.1 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/31 | 32.5 | -0.55 | -1.66 | 60.8 | | | | 10.3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.05 | +0.65 | +2.01 | 47.4 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/27 | 32.4 | +0.9 | +2.86 | 91.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/26 | 31.5 | +0.2 | +0.64 | 45.6 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/25 | 31.3 | -0.25 | -0.79 | 62 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/24 | 31.55 | -0.25 | -0.79 | 83.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/21 | 31.8 | -1 | -3.05 | 97.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/20 | 32.8 | +0.7 | +2.18 | 35.4 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/19 | 32.1 | -1.35 | -4.04 | 170 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/18 | 33.45 | -0.65 | -1.91 | 78.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/17 | 34.1 | 0 | 0 | 141 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/14 | 34.1 | +1.35 | +4.12 | 142 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/13 | 32.75 | +0.35 | +1.08 | 121 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/12 | 32.4 | +0.05 | +0.15 | 83.8 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/11 | 32.35 | 0 | 0 | 119 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/10 | 32.35 | +0.05 | +0.15 | 59.7 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/07 | 32.3 | -0.2 | -0.62 | 139 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/06 | 32.5 | -1.4 | -4.13 | 292 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/05 | 33.9 | -0.75 | -2.16 | 141 | | | | 10.3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.65 | -0.1 | -0.29 | 131 | | | | 10.3 | 0.02 | | | | | | | | | | '23/07/03 | 34.75 | +0.1 | +0.29 | 105 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/30 | 34.65 | -0.45 | -1.28 | 158 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/29 | 35.1 | +0.4 | +1.15 | 166 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/28 | 34.7 | +0.2 | +0.58 | 158 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/27 | 34.5 | -0.6 | -1.71 | 212 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/26 | 35.1 | -0.5 | -1.4 | 242 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/21 | 35.6 | +0.35 | +0.99 | 225 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/20 | 35.25 | -0.9 | -2.49 | 359 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/19 | 36.15 | -0.95 | -2.56 | 647 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/16 | 37.1 | +4.15 | +12.59 | 737 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/15 | 32.95 | +0.15 | +0.46 | 401 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/14 | 32.8 | +0.65 | +2.02 | 133 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/13 | 32.15 | +0.35 | +1.1 | 328 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/12 | 31.8 | +1.7 | +5.65 | 391 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/09 | 30.1 | +0.5 | +1.69 | 29.2 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/08 | 29.6 | -0.5 | -1.66 | 120 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/07 | 30.1 | +0.2 | +0.67 | 75.1 | | | | 10.3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.9 | -0.15 | -0.5 | 91.7 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/05 | 30.05 | -0.65 | -2.12 | 134 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/02 | 30.7 | -0.25 | -0.81 | 269 | | | | 10.3 | 0.02 | | | | | | | | | | '23/06/01 | 30.95 | -0.95 | -2.98 | 639 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/31 | 31.9 | +4.15 | +14.95 | 559 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/30 | 27.75 | +0.1 | +0.36 | 21.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/29 | 27.65 | -0.05 | -0.18 | 42.1 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/26 | 27.7 | 0 | 0 | 72 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/25 | 27.7 | -0.3 | -1.07 | 47.4 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/24 | 28 | -0.15 | -0.53 | 32.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/23 | 28.15 | +0.2 | +0.72 | 56.2 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/22 | 27.95 | -0.05 | -0.18 | 60.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/19 | 28 | +0.25 | +0.9 | 56.1 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/18 | 27.75 | -0.05 | -0.18 | 32.2 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/17 | 27.8 | +0.4 | +1.46 | 60.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/16 | 27.4 | +0.25 | +0.92 | 21.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/15 | 27.15 | -0.3 | -1.09 | 12.5 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/12 | 27.45 | +0.2 | +0.73 | 27.7 | | | | 10.3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.25 | -0.15 | -0.55 | 33.9 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/10 | 27.4 | +0.1 | +0.37 | 16.3 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/09 | 27.3 | -0.6 | -2.15 | 57.4 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/08 | 27.9 | 0 | 0 | 19.5 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/05 | 27.9 | -0.2 | -0.71 | 10.3 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/04 | 28.1 | +0.1 | +0.36 | 7.02 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/03 | 28 | -0.25 | -0.88 | 26.7 | | | | 10.3 | 0.02 | | | | | | | | | | '23/05/02 | 28.25 | +1 | +3.67 | 115 | | | | 10.3 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|