|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 128 | +1.5 | +1.17% | 2.34% | 128.5 | 131 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 2,931萬 | 196 | 1.2張/筆 | 129.7元 | 3.65 | 29.3 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 191 | 2,431萬 | 619 | 0.3張/筆 | 127.1元 | +3 (+2.4%) | 連漲連跌: 連3漲 ( +7元 / +5.71%) 財報評分: 最新64分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 129.5元 (+1.5元/ +1.17%) | 成交張數: 226張 | 成交金額: 2,931萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第70低 | 近6日新高 | 連3漲 (+7元/ +5.71%) | 第155低 | 近4日新高 | 第699高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 122.5 | 129 | 132 | 129.5 | 148 | 148 | 154.5 | 158 | 210 | - | - | - | - | 153 | 漲跌價 | +7 | +0.5 | -2.5 | 0 | -18.5 | -18.5 | -25 | -28.5 | -80.5 | - | - | - | - | -23.5 | 漲跌幅 | +5.71% | +0.39% | -1.89% | 0% | -12.5% | -12.5% | -16.2% | -18% | -38.3% | - | - | - | - | -15.4% | 振幅 | 6.12% | 7.36% | 12.5% | 12.7% | 18.6% | 36.8% | 35.3% | 52.5% | 83.3% | - | - | - | - | 27.5% | 成交張數 | 485 | 1,165 | 2,590 | 4,145 | 1.92萬 | 5.73萬 | 10.2萬 | 28萬 | 55.5萬 | - | - | - | - | 2.88萬 | 成交金額 | 6,201萬 | 1.47億 | 3.36億 | 5.42億 | 26億 | 86.3億 | 153億 | 422億 | 1,012億 | - | - | - | - | 40.9億 | 週轉率 | 0.96% | 2.32% | 5.15% | 8.24% | 38.1% | 114% | 203% | 557% | 1104% | - | - | - | - | 57.2% |
結算價 129.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 128.5 | 131 | 128 | 129.5 | +1.5 | +1.17 | 2.34 | 232 | 601 | 0.39 | 0.3 | | | | | | | | | | | '24/04/24 | 127 | 128 | 125 | 128 | +3 | +2.4 | 2.4 | 191 | 619 | 0.31 | 0.24 | +8.71 | 0 | -0.04 | +8.67 | 1.83 | -3 | 1,663 | 0 | 0 | 0 | '24/04/23 | 124 | 125 | 123.5 | 125 | +2.5 | +2.04 | 1.22 | 67.6 | 399 | 0.17 | 0.08 | +13.3 | 0 | +0.7 | +14 | 1.38 | -14 | 1,666 | 0 | 0 | 0 | '24/04/22 | 125 | 125.5 | 121.5 | 122.5 | -1.5 | -1.21 | 3.23 | 218 | 760 | 0.29 | 0.27 | -1.29 | 0 | -0.63 | -1.92 | 1.33 | +3 | 1,680 | 0 | 0 | 0 | '24/04/19 | 128.5 | 128.5 | 123.5 | 124 | -5 | -3.88 | 3.88 | 462 | 797 | 0.58 | 0.58 | -34.2 | 0 | -5.14 | -39.4 | 1.32 | -149 | 1,677 | -1 | 0 | 0 | '24/04/18 | 131 | 131 | 128.5 | 129 | -2 | -1.53 | 1.91 | 150 | 376 | 0.4 | 0.19 | -46.9 | 0 | +1.77 | -45.1 | 1.43 | -11 | 1,826 | 0 | 1 | 0.05 | '24/04/17 | 130 | 131.5 | 129 | 131 | +2.5 | +1.95 | 1.95 | 98.5 | 232 | 0.42 | 0.13 | +9.87 | 0 | -0.1 | +9.77 | 1.41 | +2 | 1,837 | -1 | 1 | 0.05 | '24/04/16 | 130 | 130 | 128 | 128.5 | -2 | -1.53 | 1.53 | 202 | 409 | 0.49 | 0.26 | -42.9 | 0 | -0.64 | -43.5 | 1.39 | -4 | 1,835 | 0 | 2 | 0.11 | '24/04/15 | 137 | 137 | 130 | 130.5 | -4 | -2.97 | 5.2 | 414 | 765 | 0.54 | 0.55 | -126 | 0 | +0.6 | -125 | 1.46 | -9 | 1,839 | -2 | 2 | 0.11 | '24/04/12 | 134.5 | 138 | 134 | 134.5 | +2.5 | +1.89 | 3.03 | 561 | 696 | 0.81 | 0.76 | -13.7 | 0 | 0 | -13.7 | 1.58 | +15 | 1,848 | 0 | 4 | 0.22 | '24/04/11 | 134 | 134 | 132 | 132 | -2 | -1.49 | 1.49 | 190 | 526 | 0.36 | 0.25 | +43 | 0 | 0 | +43 | 1.63 | +1 | 1,833 | 0 | 4 | 0.22 | '24/04/10 | 134.5 | 134.5 | 131.5 | 134 | +1.5 | +1.13 | 2.26 | 227 | 217 | 1.05 | 0.3 | +57 | 0 | 0 | +57 | 1.53 | -7 | 1,832 | 0 | 4 | 0.22 | '24/04/09 | 132.5 | 133.5 | 132 | 132.5 | +0.5 | +0.38 | 1.14 | 89.3 | 149 | 0.6 | 0.12 | +19 | 0 | 0 | +19 | 1.48 | -5 | 1,839 | -1 | 4 | 0.22 | '24/04/08 | 133 | 133 | 131 | 132 | -1 | -0.75 | 1.5 | 165 | 225 | 0.73 | 0.22 | +38 | 0 | +1 | +39 | 1.44 | +8 | 1,844 | -1 | 5 | 0.27 | '24/04/03 | 133 | 134 | 132.5 | 133 | -1.5 | -1.12 | 1.12 | 65.2 | 134 | 0.49 | 0.09 | +6 | 0 | 0 | +6 | 1.37 | 0 | 1,836 | -1 | 6 | 0.33 | '24/04/02 | 135 | 135 | 134 | 134.5 | -0.5 | -0.37 | 0.74 | 130 | 161 | 0.81 | 0.17 | +32 | 0 | 0 | +32 | 1.43 | +8 | 1,836 | 0 | 7 | 0.38 | '24/04/01 | 133 | 136 | 131.5 | 135 | +2 | +1.5 | 3.38 | 276 | 344 | 0.8 | 0.37 | +25.9 | 0 | -2 | +23.9 | 1.39 | -14 | 1,828 | +1 | 7 | 0.38 | '24/03/29 | 130 | 134 | 129.5 | 133 | +3.5 | +2.7 | 3.47 | 220 | 266 | 0.83 | 0.29 | -16.7 | 0 | 0 | -16.7 | 1.35 | -36 | 1,842 | +1 | 6 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 130 | 132 | 129.5 | 129.5 | 0 | 0 | 1.93 | 94.7 | 170 | 0.56 | 0.12 | -9.22 | 0 | +0.98 | -8.23 | 1.34 | -6 | 1,878 | 0 | 5 | 0.27 | '24/03/27 | 130 | 131 | 129.5 | 129.5 | 0 | 0 | 1.16 | 98.4 | 163 | 0.6 | 0.13 | -20.3 | 0 | +2.98 | -17.4 | 1.34 | +5 | 1,884 | 0 | 5 | 0.27 | '24/03/26 | 132.5 | 133.5 | 129.5 | 129.5 | -3.5 | -2.63 | 3.01 | 216 | 432 | 0.5 | 0.28 | -45.6 | 0 | +1 | -44.6 | 1.42 | +16 | 1,879 | -2 | 5 | 0.27 | '24/03/25 | 133.5 | 133.5 | 132 | 133 | +0.5 | +0.38 | 1.13 | 121 | 212 | 0.57 | 0.16 | +14 | 0 | -0.08 | +13.9 | 1.52 | -14 | 1,863 | 0 | 7 | 0.38 | '24/03/22 | 133 | 133.5 | 131 | 132.5 | -0.5 | -0.38 | 1.88 | 215 | 291 | 0.74 | 0.28 | +77.6 | 0 | +0.34 | +77.9 | 1.52 | -18 | 1,877 | +1 | 7 | 0.37 | '24/03/21 | 135 | 135.5 | 132.5 | 133 | -2 | -1.48 | 2.22 | 278 | 397 | 0.7 | 0.37 | -3.12 | 0 | -0.9 | -4.02 | 1.37 | -32 | 1,895 | -1 | 6 | 0.32 | '24/03/20 | 133.5 | 136 | 133.5 | 135 | +1.5 | +1.12 | 1.87 | 372 | 644 | 0.58 | 0.5 | -11.8 | 0 | -3 | -14.8 | 1.37 | -29 | 1,927 | -1 | 7 | 0.36 | '24/03/19 | 133 | 135 | 132 | 133.5 | +3 | +2.3 | 2.3 | 452 | 569 | 0.79 | 0.6 | -65 | 0 | +1 | -64 | 1.36 | +19 | 1,956 | 0 | 8 | 0.41 | '24/03/18 | 128.5 | 132.5 | 127.5 | 130.5 | +2.5 | +1.95 | 3.91 | 306 | 456 | 0.67 | 0.4 | -66.1 | 0 | +0.9 | -65.2 | 1.47 | +30 | 1,937 | -1 | 8 | 0.41 | '24/03/15 | 127 | 128.5 | 127 | 128 | 0 | 0 | 1.17 | 229 | 324 | 0.71 | 0.29 | +23.9 | 0 | 0 | +23.9 | 1.59 | +4 | 1,907 | +2 | 9 | 0.47 | '24/03/14 | 129 | 129.5 | 126.5 | 128 | -2 | -1.54 | 2.31 | 385 | 585 | 0.66 | 0.49 | +32 | 0 | -0.3 | +31.7 | 1.53 | +2 | 1,903 | -2 | 7 | 0.37 | '24/03/13 | 135.5 | 135.5 | 130 | 130 | -4 | -2.99 | 4.1 | 353 | 537 | 0.66 | 0.47 | -125 | 0 | -4.07 | -129 | 1.39 | +49 | 1,901 | 0 | 9 | 0.47 | '24/03/12 | 132.5 | 134.5 | 132 | 134 | +2.5 | +1.9 | 1.9 | 285 | 360 | 0.79 | 0.38 | -10.9 | 0 | +0.93 | -10 | 1.66 | +17 | 1,852 | -1 | 9 | 0.49 | '24/03/11 | 132.5 | 133 | 128.5 | 131.5 | +1.5 | +1.15 | 3.46 | 358 | 438 | 0.82 | 0.47 | -8.04 | 0 | +4.95 | -3.09 | 1.81 | +7 | 1,835 | +1 | 10 | 0.54 | '24/03/08 | 135 | 135 | 127 | 130 | -4.5 | -3.35 | 5.95 | 1,345 | 1,472 | 0.91 | 1.74 | +242 | 0 | -0.59 | +242 | 1.83 | -430 | 1,828 | +1 | 9 | 0.49 | '24/03/07 | 137.5 | 137.5 | 134 | 134.5 | -2 | -1.47 | 2.56 | 424 | 698 | 0.61 | 0.57 | -90.2 | 0 | -3.96 | -94.2 | 1.44 | -7 | 2,258 | +1 | 8 | 0.35 | '24/03/06 | 139 | 139 | 134.5 | 136.5 | -1.5 | -1.09 | 3.26 | 620 | 661 | 0.94 | 0.85 | +83 | 0 | +50.1 | +133 | 1.53 | -64 | 2,265 | -1 | 7 | 0.31 | '24/03/05 | 139.5 | 140 | 137 | 138 | 0 | 0 | 2.17 | 218 | 340 | 0.64 | 0.3 | +16 | 0 | +0.46 | +16.5 | 1.32 | -21 | 2,329 | 0 | 8 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 139 | 141 | 138 | 138 | -0.5 | -0.36 | 2.17 | 310 | 416 | 0.75 | 0.43 | +38 | 0 | -0.3 | +37.7 | 1.31 | +11 | 2,350 | 0 | 8 | 0.34 | '24/03/01 | 140 | 140 | 137.5 | 138.5 | 0 | 0 | 1.81 | 323 | 363 | 0.89 | 0.45 | +6.94 | 0 | +50.4 | +57.3 | 1.21 | -9 | 2,339 | -3 | 8 | 0.34 | '24/02/29 | 139.5 | 139.5 | 137 | 138.5 | -1.5 | -1.07 | 1.79 | 288 | 528 | 0.55 | 0.4 | -49 | 0 | -1.98 | -51 | 1.2 | +6 | 2,348 | -4 | 11 | 0.47 | '24/02/27 | 143 | 143.5 | 139 | 140 | -3 | -2.1 | 3.15 | 340 | 459 | 0.74 | 0.48 | -63 | 0 | +33.4 | -29.6 | 1.22 | -9 | 2,342 | +1 | 15 | 0.64 | '24/02/26 | 142 | 143.5 | 140.5 | 143 | +1.5 | +1.06 | 2.12 | 313 | 392 | 0.8 | 0.45 | +21.5 | 0 | +65.4 | +86.9 | 1.28 | -4 | 2,351 | 0 | 14 | 0.6 | '24/02/23 | 142 | 143.5 | 139.5 | 141.5 | 0 | 0 | 2.83 | 415 | 548 | 0.76 | 0.59 | -27.8 | 0 | +98.9 | +71.1 | 1.17 | -22 | 2,355 | 0 | 14 | 0.59 | '24/02/22 | 142 | 142.5 | 141 | 141.5 | -0.5 | -0.35 | 1.06 | 169 | 303 | 0.56 | 0.24 | +1.04 | 0 | 0 | +1.04 | 1.12 | -1 | 2,377 | 0 | 14 | 0.59 | '24/02/21 | 143 | 143 | 140.5 | 142 | -1 | -0.7 | 1.75 | 234 | 394 | 0.59 | 0.33 | -23 | 0 | -1 | -24 | 1.09 | -5 | 2,378 | 0 | 14 | 0.59 | '24/02/20 | 144.5 | 148.5 | 143 | 143 | +3 | +2.14 | 3.93 | 1,008 | 1,159 | 0.87 | 1.46 | -279 | 0 | 0 | -279 | 1.05 | +39 | 2,383 | +2 | 14 | 0.59 | '24/02/19 | 138.5 | 141.5 | 138.5 | 140 | +2 | +1.45 | 2.17 | 249 | 417 | 0.6 | 0.35 | -2 | 0 | +2.93 | +0.93 | 1.45 | -30 | 2,344 | -3 | 12 | 0.51 | '24/02/16 | 136.5 | 138.5 | 136 | 138 | -1 | -0.72 | 1.8 | 407 | 606 | 0.67 | 0.56 | +67 | 0 | +5.79 | +72.8 | 1.48 | +1 | 2,374 | -5 | 15 | 0.63 | '24/02/15 | 138 | 140 | 136.5 | 139 | +1 | +0.72 | 2.54 | 229 | 383 | 0.6 | 0.32 | +20 | 0 | +0.82 | +20.8 | 1.32 | -19 | 2,373 | -7 | 20 | 0.84 | '24/02/05 | 136.5 | 138.5 | 136.5 | 138 | -1 | -0.72 | 1.44 | 403 | 553 | 0.73 | 0.55 | -27 | 0 | +13.2 | -13.7 | 1.27 | +72 | 2,392 | +1 | 27 | 1.13 | '24/02/02 | 142.5 | 143 | 138.5 | 139 | -3.5 | -2.46 | 3.16 | 648 | 909 | 0.71 | 0.9 | -61.8 | 0 | -4.74 | -66.5 | 1.27 | -27 | 2,320 | +4 | 26 | 1.12 | '24/02/01 | 144 | 144.5 | 142 | 142.5 | -2.5 | -1.72 | 1.72 | 319 | 1,273 | 0.25 | 0.46 | -59 | 0 | -1 | -60 | 1.63 | +1 | 2,347 | +3 | 22 | 0.94 | '24/01/31 | 140 | 145.5 | 138.5 | 145 | +5 | +3.57 | 5 | 962 | 1,200 | 0.8 | 1.37 | -100 | 0 | -70.3 | -170 | 2.01 | +40 | 2,346 | -85 | 19 | 0.81 | '24/01/30 | 142 | 144 | 139 | 140 | +0.5 | +0.36 | 3.58 | 583 | 773 | 0.75 | 0.82 | -132 | 0 | -13.2 | -145 | 2.04 | -6 | 2,306 | +62 | 104 | 4.51 | '24/01/29 | 137 | 142.5 | 135.5 | 139.5 | -8 | -5.42 | 4.75 | 1,237 | 1,548 | 0.8 | 1.71 | -114 | 0 | -19.6 | -134 | 2.09 | -22 | 2,312 | +9 | 42 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 148 | 149 | 146 | 147.5 | -0.5 | -0.34 | 2.03 | 401 | 387 | 1.04 | 0.59 | -61 | 0 | -11 | -72 | 1.4 | -1 | 2,334 | +13 | 33 | 1.41 | '24/01/25 | 149.5 | 150 | 147.5 | 148 | -1 | -0.67 | 1.68 | 228 | 251 | 0.91 | 0.34 | -92 | 0 | -1 | -93 | 1.46 | +2 | 2,335 | +1 | 20 | 0.86 | '24/01/24 | 148.5 | 150 | 148 | 149 | +1 | +0.68 | 1.35 | 239 | 315 | 0.76 | 0.36 | +19.8 | 0 | 0 | +19.8 | 1.68 | -6 | 2,333 | +3 | 19 | 0.81 | '24/01/23 | 148.5 | 149 | 147 | 148 | 0 | 0 | 1.35 | 224 | 316 | 0.71 | 0.33 | +31 | 0 | -16 | +15 | 1.68 | -17 | 2,339 | +11 | 16 | 0.68 | '24/01/22 | 147.5 | 149 | 146.5 | 148 | +0.5 | +0.34 | 1.69 | 234 | 370 | 0.63 | 0.35 | +8.01 | 0 | -12 | -3.99 | 1.4 | -28 | 2,356 | -31 | 5 | 0.21 | '24/01/19 | 146.5 | 147.5 | 146 | 147.5 | +2 | +1.37 | 1.03 | 212 | 312 | 0.68 | 0.31 | -33 | 0 | -7.05 | -40.1 | 1.42 | -5 | 2,384 | +24 | 36 | 1.51 | '24/01/18 | 149 | 151.5 | 145.5 | 145.5 | -3.5 | -2.35 | 4.03 | 525 | 671 | 0.78 | 0.77 | -100 | 0 | -70.3 | -170 | 1.4 | +5 | 2,389 | +5 | 12 | 0.5 | '24/01/17 | 151 | 152.5 | 148.5 | 149 | -2 | -1.32 | 2.65 | 393 | 482 | 0.81 | 0.59 | -137 | 0 | -0.72 | -138 | 1.61 | -8 | 2,384 | +2 | 7 | 0.29 | '24/01/16 | 151.5 | 152 | 149.5 | 151 | -0.5 | -0.33 | 1.65 | 355 | 418 | 0.85 | 0.54 | -43 | 0 | -2 | -45 | 1.88 | +24 | 2,392 | +2 | 5 | 0.21 | '24/01/15 | 153 | 153.5 | 151 | 151.5 | 0 | 0 | 1.65 | 213 | 392 | 0.54 | 0.32 | +34 | 0 | -2.17 | +31.8 | 1.9 | -24 | 2,368 | 0 | 3 | 0.13 | '24/01/12 | 156.5 | 159 | 151 | 151.5 | -4.5 | -2.88 | 5.13 | 725 | 1,072 | 0.68 | 1.12 | -198 | 0 | -30.3 | -228 | 1.88 | -5 | 2,392 | -10 | 3 | 0.13 | '24/01/11 | 157.5 | 163.5 | 156 | 156 | 0 | 0 | 4.81 | 1,873 | 1,785 | 1.05 | 2.99 | +258 | 0 | +47.4 | +305 | 2.38 | -26 | 2,397 | +1 | 13 | 0.54 | '24/01/10 | 155 | 159.5 | 153.5 | 156 | +7 | +4.7 | 4.03 | 2,459 | 1,974 | 1.25 | 3.86 | +194 | 0 | +16.2 | +210 | 1.82 | +25 | 2,423 | +10 | 12 | 0.5 | '24/01/09 | 152 | 152 | 148.5 | 149 | -2 | -1.32 | 2.32 | 190 | 575 | 0.33 | 0.28 | -35 | 0 | 0 | -35 | 1.41 | -54 | 2,398 | +1 | 2 | 0.08 | '24/01/08 | 151.5 | 157.5 | 151 | 151 | +2.5 | +1.68 | 4.38 | 977 | 811 | 1.2 | 1.51 | -43 | 0 | 0 | -43 | 1.43 | -7 | 2,452 | 0 | 1 | 0.04 | '24/01/05 | 149 | 150 | 148.5 | 148.5 | 0 | 0 | 1.01 | 173 | 222 | 0.78 | 0.26 | +9 | 0 | 0 | +9 | 1.44 | -27 | 2,459 | 0 | 1 | 0.04 | '24/01/04 | 152 | 152 | 148 | 148.5 | -2.5 | -1.66 | 2.65 | 329 | 437 | 0.75 | 0.49 | -28 | 0 | -1 | -29 | 1.41 | -119 | 2,486 | -1 | 1 | 0.04 | '24/01/03 | 151.5 | 151.5 | 150.5 | 151 | -0.5 | -0.33 | 0.66 | 141 | 192 | 0.74 | 0.21 | -48 | 0 | 0 | -48 | 1.42 | +17 | 2,605 | +1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 153.5 | 154 | 151 | 151.5 | -1.5 | -0.98 | 1.96 | 132 | 164 | 0.81 | 0.2 | +1 | 0 | 0 | +1 | 1.43 | -24 | 2,588 | 0 | 1 | 0.04 | '23/12/29 | 155.5 | 155.5 | 153 | 153 | -1.5 | -0.97 | 1.62 | 172 | 201 | 0.85 | 0.26 | -24 | 0 | -4.32 | -28.3 | 1.42 | 0 | 2,612 | 0 | 1 | 0.04 | '23/12/28 | 155 | 155 | 153.5 | 154.5 | -1 | -0.64 | 0.96 | 259 | 283 | 0.91 | 0.4 | -47 | 0 | -1 | -48 | 1.43 | -10 | 2,612 | 0 | 1 | 0.04 | '23/12/27 | 152.5 | 156.5 | 152.5 | 155.5 | +3.5 | +2.3 | 2.63 | 608 | 588 | 1.03 | 0.94 | +7 | 0 | 0 | +7 | 1.45 | +103 | 2,622 | 0 | 1 | 0.04 | '23/12/26 | 151 | 152 | 151 | 152 | +1.5 | +1 | 0.66 | 124 | 204 | 0.61 | 0.19 | -11 | 0 | +1 | -10 | 1.36 | -5 | 2,519 | 0 | 1 | 0.04 | '23/12/25 | 153 | 153 | 150 | 150.5 | -0.5 | -0.33 | 1.99 | 192 | 252 | 0.76 | 0.29 | -34 | 0 | -3 | -37 | 1.36 | +14 | 2,524 | 0 | 1 | 0.04 | '23/12/22 | 153 | 153.5 | 151 | 151 | -2.5 | -1.63 | 1.63 | 275 | 347 | 0.79 | 0.42 | -56 | 0 | 0 | -56 | 1.37 | -1 | 2,510 | 0 | 1 | 0.04 | '23/12/21 | 151.5 | 154 | 150.5 | 153.5 | +1 | +0.66 | 2.3 | 413 | 469 | 0.88 | 0.63 | -111 | 0 | -4 | -115 | 1.43 | +20 | 2,511 | 0 | 1 | 0.04 | '23/12/20 | 153 | 154.5 | 152 | 152.5 | -1 | -0.65 | 1.63 | 429 | 499 | 0.86 | 0.66 | -44.8 | 0 | 0 | -44.8 | 1.65 | -36 | 2,491 | -1 | 1 | 0.04 | '23/12/19 | 158 | 159.5 | 153 | 153.5 | -4.5 | -2.85 | 4.11 | 660 | 709 | 0.93 | 1.02 | -71.2 | 0 | -1.05 | -72.3 | 1.61 | -21 | 2,527 | -10 | 2 | 0.08 | '23/12/18 | 161 | 163 | 158 | 158 | -3 | -1.86 | 3.11 | 470 | 465 | 1.01 | 0.75 | -1.23 | 0 | -6 | -7.23 | 1.68 | -3 | 2,548 | -2 | 12 | 0.47 | '23/12/15 | 163 | 165 | 161 | 161 | -1 | -0.62 | 2.47 | 788 | 759 | 1.04 | 1.28 | +63.9 | 0 | 0 | +63.9 | 1.66 | -56 | 2,551 | -1 | 14 | 0.55 | '23/12/14 | 160 | 165.5 | 159.5 | 162 | +5.5 | +3.51 | 3.83 | 1,691 | 1,499 | 1.13 | 2.74 | -71.3 | 0 | 0 | -71.3 | 1.46 | +85 | 2,607 | +9 | 15 | 0.58 | '23/12/13 | 157 | 159 | 156 | 156.5 | -0.5 | -0.32 | 1.91 | 319 | 360 | 0.88 | 0.5 | -55.5 | 0 | 0 | -55.5 | 1.47 | -1 | 2,522 | 0 | 6 | 0.24 | '23/12/12 | 159 | 161 | 156.5 | 157 | -1 | -0.63 | 2.85 | 508 | 461 | 1.1 | 0.8 | -95.7 | 0 | -20 | -116 | 1.69 | -40 | 2,523 | 0 | 6 | 0.24 | '23/12/11 | 160 | 160 | 157.5 | 158 | -3 | -1.86 | 1.55 | 503 | 458 | 1.1 | 0.8 | -69.4 | 0 | +1 | -68.4 | 2.67 | -2 | 2,563 | +1 | 6 | 0.23 | '23/12/08 | 162.5 | 163.5 | 160.5 | 161 | 0 | 0 | 1.86 | 450 | 445 | 1.01 | 0.73 | -25.2 | 0 | 0 | -25.2 | 2.34 | -49 | 2,565 | +5 | 5 | 0.19 | '23/12/07 | 161 | 166.5 | 161 | 161 | -1 | -0.62 | 3.4 | 1,030 | 870 | 1.18 | 1.69 | -74.7 | 0 | +20 | -54.7 | 2.56 | -21 | 2,614 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 164.5 | 167 | 162 | 162 | -2 | -1.22 | 3.05 | 853 | 773 | 1.1 | 1.4 | -121 | 0 | +5 | -116 | 2.71 | -71 | 2,635 | 0 | 0 | 0 | '23/12/05 | 166 | 166 | 162 | 164 | -3.5 | -2.09 | 2.39 | 996 | 2,367 | 0.42 | 1.63 | -55 | 0 | +27 | -28 | 2.95 | -63 | 2,706 | 0 | 0 | 0 | '23/12/04 | 174.5 | 176 | 167 | 167.5 | -4 | -2.33 | 5.25 | 3,279 | 4,003 | 0.82 | 5.59 | -565 | 0 | +15 | -550 | 3.07 | +120 | 2,769 | -35 | 0 | 0 | '23/12/01 | 156.5 | 171.5 | 155.5 | 171.5 | +15.5 | +9.94 | 10.3 | 3,231 | 2,692 | 1.2 | 5.39 | -29 | 0 | +11 | -18 | 4.49 | +1,043 | 2,649 | +23 | 35 | 1.32 | '23/11/30 | 158.5 | 161 | 156 | 156 | -1 | -0.64 | 3.18 | 722 | 699 | 1.03 | 1.14 | +54 | 0 | 0 | +54 | 4.69 | -28 | 1,606 | +2 | 12 | 0.75 | '23/11/29 | 156 | 161 | 156 | 157 | +1.5 | +0.96 | 3.22 | 1,074 | 954 | 1.13 | 1.7 | +262 | 0 | +21 | +283 | 4.64 | +27 | 1,634 | +1 | 10 | 0.61 | '23/11/28 | 152 | 156 | 152 | 155.5 | +4.5 | +2.98 | 2.65 | 675 | 488 | 1.38 | 1.04 | +251 | 0 | -26 | +225 | 4.19 | +91 | 1,607 | +3 | 9 | 0.56 | '23/11/27 | 153.5 | 153.5 | 150.5 | 151 | -2.5 | -1.63 | 1.95 | 246 | 296 | 0.83 | 0.37 | -51.3 | 0 | -8 | -59.3 | 3.68 | -28 | 1,516 | -2 | 6 | 0.4 | '23/11/24 | 156.5 | 156.5 | 153.5 | 153.5 | -1.5 | -0.97 | 1.94 | 248 | 331 | 0.75 | 0.38 | -45 | 0 | 0 | -45 | 3.83 | +10 | 1,544 | -1 | 8 | 0.52 | '23/11/23 | 155 | 157.5 | 154.5 | 155 | 0 | 0 | 1.94 | 794 | 612 | 1.3 | 1.24 | +218 | 0 | -179 | +39 | 3.84 | -23 | 1,534 | 0 | 9 | 0.59 | '23/11/22 | 153 | 155 | 152.5 | 155 | +2 | +1.31 | 1.63 | 250 | 312 | 0.8 | 0.39 | +106 | 0 | +0.53 | +107 | 2.97 | -49 | 1,557 | +1 | 9 | 0.58 | '23/11/21 | 155.5 | 156.5 | 153 | 153 | -1 | -0.65 | 2.27 | 434 | 612 | 0.71 | 0.67 | -24 | 0 | -6 | -30 | 2.8 | +12 | 1,606 | +2 | 8 | 0.5 | '23/11/20 | 153 | 155.5 | 152.5 | 154 | +2.5 | +1.65 | 1.98 | 626 | 603 | 1.04 | 0.97 | +205 | 0 | -14 | +191 | 2.9 | +3 | 1,594 | 0 | 6 | 0.38 | '23/11/17 | 151 | 153 | 151 | 151.5 | +0.5 | +0.33 | 1.32 | 337 | 294 | 1.15 | 0.51 | +108 | 0 | 0 | +108 | 2.47 | -35 | 1,591 | 0 | 6 | 0.38 | '23/11/16 | 152 | 152.5 | 149.5 | 151 | 0 | 0 | 1.99 | 225 | 192 | 1.17 | 0.34 | +20 | 0 | 0 | +20 | 2.49 | -5 | 1,626 | -1 | 6 | 0.37 | '23/11/15 | 150.5 | 154 | 149.5 | 151 | +2 | +1.34 | 3.02 | 694 | 552 | 1.26 | 1.06 | +224 | 0 | 0 | +224 | 2.45 | -27 | 1,631 | -3 | 7 | 0.43 | '23/11/14 | 149.5 | 150 | 148 | 149 | -0.5 | -0.33 | 1.34 | 218 | 205 | 1.07 | 0.33 | +45 | 0 | +30 | +75 | 2.22 | -22 | 1,658 | +1 | 10 | 0.6 | '23/11/13 | 151 | 151 | 147.5 | 149.5 | +1.5 | +1.01 | 2.36 | 283 | 282 | 1 | 0.42 | -2 | 0 | +0.95 | -1.05 | 2.08 | 0 | 1,680 | -1 | 9 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 151.5 | 153 | 148 | 148 | -1 | -0.67 | 3.36 | 350 | 359 | 0.98 | 0.53 | -64 | 0 | +20 | -44 | 2.08 | +29 | 1,680 | +4 | 10 | 0.6 | '23/11/09 | 152.5 | 153 | 148.5 | 149 | -1 | -0.67 | 3 | 244 | 417 | 0.59 | 0.37 | -29 | 0 | 0 | -29 | 2.15 | -2 | 1,651 | -1 | 6 | 0.36 | '23/11/08 | 152 | 152.5 | 149.5 | 150 | -1 | -0.66 | 1.99 | 255 | 378 | 0.67 | 0.38 | -4 | 0 | 0 | -4 | 2.21 | +20 | 1,653 | 0 | 7 | 0.42 | '23/11/07 | 149 | 151.5 | 148 | 151 | +2 | +1.34 | 2.35 | 189 | 426 | 0.44 | 0.28 | +8 | 0 | +35 | +43 | 2.25 | +23 | 1,633 | +1 | 7 | 0.43 | '23/11/06 | 150 | 150 | 148.5 | 149 | +1 | +0.68 | 1.01 | 139 | 168 | 0.83 | 0.21 | +23 | 0 | 0 | +23 | 2.23 | -5 | 1,610 | -1 | 6 | 0.37 | '23/11/03 | 150 | 150.5 | 147.5 | 148 | -0.5 | -0.34 | 2.02 | 223 | 262 | 0.85 | 0.33 | +26 | 0 | 0 | +26 | 2.21 | -1 | 1,615 | +1 | 7 | 0.43 | '23/11/02 | 146.5 | 149 | 146.5 | 148.5 | +3.5 | +2.41 | 1.72 | 225 | 238 | 0.95 | 0.33 | +43 | 0 | +5 | +48 | 2.12 | -27 | 1,616 | -4 | 6 | 0.37 | '23/11/01 | 147 | 147 | 144 | 145 | -0.5 | -0.34 | 2.06 | 566 | 532 | 1.06 | 0.82 | -174 | 0 | +77.5 | -96.5 | 1.98 | -13 | 1,643 | -4 | 10 | 0.61 | '23/10/31 | 150.5 | 157 | 145.5 | 145.5 | -2.5 | -1.69 | 7.77 | 1,861 | 1,548 | 1.2 | 2.84 | -319 | 0 | +4.92 | -314 | 2.02 | +129 | 1,656 | +6 | 14 | 0.85 | '23/10/30 | 148.5 | 150.5 | 148 | 148 | 0 | 0 | 1.69 | 98.3 | 101 | 0.97 | 0.15 | -1 | 0 | 0 | -1 | 2.41 | -16 | 1,527 | 0 | 8 | 0.52 | '23/10/27 | 150.5 | 150.5 | 147 | 148 | 0 | 0 | 2.36 | 328 | 299 | 1.1 | 0.49 | -202 | 0 | +60 | -142 | 2.41 | +24 | 1,543 | -5 | 8 | 0.52 | '23/10/26 | 152.5 | 153.5 | 148 | 148 | -6 | -3.9 | 3.57 | 409 | 507 | 0.81 | 0.61 | -123 | 0 | +10 | -113 | 2.86 | +38 | 1,519 | +3 | 13 | 0.86 | '23/10/25 | 150 | 155.5 | 150 | 154 | +4.5 | +3.01 | 3.68 | 488 | 495 | 0.99 | 0.75 | +262 | 0 | -17 | +245 | 3.15 | -50 | 1,481 | +1 | 10 | 0.68 | '23/10/24 | 149.5 | 151 | 147.5 | 149.5 | +1 | +0.67 | 2.36 | 148 | 168 | 0.88 | 0.22 | -31 | 0 | +2 | -29 | 2.68 | +5 | 1,531 | 0 | 9 | 0.59 | '23/10/23 | 151.5 | 152.5 | 148.5 | 148.5 | -2.5 | -1.66 | 2.65 | 313 | 551 | 0.57 | 0.47 | -78 | 0 | 0 | -78 | 2.84 | -55 | 1,526 | -1 | 9 | 0.59 | '23/10/20 | 153 | 153.5 | 150 | 151 | -3 | -1.95 | 2.27 | 264 | 417 | 0.63 | 0.4 | -50 | 0 | 0 | -50 | 2.89 | -21 | 1,581 | -8 | 10 | 0.63 | '23/10/19 | 153.5 | 155 | 151.5 | 154 | -1 | -0.65 | 2.26 | 365 | 435 | 0.84 | 0.56 | -110 | 0 | +5 | -105 | 2.99 | 0 | 1,602 | -7 | 18 | 1.12 | '23/10/18 | 156.5 | 159 | 152.5 | 155 | -3 | -1.9 | 4.11 | 844 | 1,078 | 0.78 | 1.3 | -68 | 0 | -19 | -87 | 3.41 | +52 | 1,602 | -10 | 25 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 156.5 | 162 | 155.5 | 158 | +3 | +1.94 | 4.19 | 2,454 | 2,356 | 1.04 | 3.9 | +168 | 0 | +20 | +188 | 3.68 | -11 | 1,550 | +10 | 35 | 2.26 | '23/10/16 | 148 | 158 | 146.5 | 155 | +8.5 | +5.8 | 7.85 | 1,927 | 1,587 | 1.21 | 2.98 | +684 | 0 | -145 | +539 | 3.39 | +13 | 1,561 | +14 | 25 | 1.6 | '23/10/13 | 146 | 149 | 144.5 | 146.5 | -0.5 | -0.34 | 3.06 | 255 | 247 | 1.03 | 0.37 | -50 | 0 | +14 | -36 | 1.93 | -21 | 1,548 | +3 | 11 | 0.71 | '23/10/12 | 146.5 | 148 | 146.5 | 147 | +1 | +0.68 | 1.03 | 230 | 363 | 0.63 | 0.34 | -85 | 0 | 0 | -85 | 2.03 | +20 | 1,569 | 0 | 8 | 0.51 | '23/10/11 | 154 | 154.5 | 146 | 146 | -9.5 | -6.11 | 5.47 | 812 | 820 | 0.99 | 1.22 | -161 | 0 | -7.67 | -169 | 2.26 | -129 | 1,549 | -2 | 8 | 0.52 | '23/10/06 | 152 | 156 | 151 | 155.5 | +3.5 | +2.3 | 3.29 | 695 | 681 | 1.02 | 1.07 | +371 | 0 | +27 | +398 | 2.59 | -68 | 1,678 | +1 | 10 | 0.6 | '23/10/05 | 148 | 152 | 148 | 152 | +4 | +2.7 | 2.7 | 415 | 406 | 1.02 | 0.63 | +203 | 0 | +3 | +206 | 1.73 | -50 | 1,746 | +1 | 9 | 0.52 | '23/10/04 | 147.5 | 148 | 144 | 148 | +1.5 | +1.02 | 2.73 | 246 | 207 | 1.19 | 0.36 | -29 | 0 | +28 | -1 | 1.34 | +26 | 1,796 | 0 | 8 | 0.45 | '23/10/03 | 148.5 | 149 | 146 | 146.5 | -2 | -1.35 | 2.02 | 148 | 171 | 0.87 | 0.22 | -24 | 0 | -1 | -25 | 1.35 | +9 | 1,770 | +2 | 8 | 0.45 | '23/10/02 | 148 | 150 | 147 | 148.5 | +2.5 | +1.71 | 2.05 | 353 | 225 | 1.57 | 0.52 | +24 | 0 | +95 | +119 | 1.37 | -34 | 1,761 | 0 | 6 | 0.34 | '23/09/28 | 148.5 | 148.5 | 145.5 | 146 | -1 | -0.68 | 2.04 | 180 | 214 | 0.84 | 0.26 | -73 | 0 | -3 | -76 | 1.32 | -17 | 1,795 | -1 | 6 | 0.33 | '23/09/27 | 153 | 153 | 147 | 147 | -5 | -3.29 | 3.95 | 568 | 575 | 0.99 | 0.85 | -118 | 0 | -12 | -130 | 1.51 | -69 | 1,812 | +1 | 7 | 0.39 | '23/09/26 | 153 | 154.5 | 151.5 | 152 | -2.5 | -1.62 | 1.94 | 322 | 578 | 0.56 | 0.49 | -63 | 0 | 0 | -63 | 1.88 | +22 | 1,881 | -4 | 6 | 0.32 | '23/09/25 | 153 | 157.5 | 153 | 154.5 | +1 | +0.65 | 2.93 | 860 | 830 | 1.04 | 1.34 | +170 | 0 | +6 | +176 | 2.01 | +77 | 1,859 | +5 | 10 | 0.54 | '23/09/22 | 148 | 154 | 147.5 | 153.5 | +4.5 | +3.02 | 4.36 | 554 | 495 | 1.12 | 0.84 | +250 | 0 | 0 | +250 | 1.59 | -46 | 1,782 | -3 | 5 | 0.28 | '23/09/21 | 152 | 154.5 | 147 | 149 | -5 | -3.25 | 4.87 | 883 | 1,206 | 0.73 | 1.32 | -360 | 0 | +33 | -327 | 1.09 | +64 | 1,828 | -2 | 8 | 0.44 | '23/09/20 | 149 | 157 | 148 | 154 | +4.5 | +3.01 | 6.02 | 1,154 | 1,551 | 0.74 | 1.78 | +66 | 0 | +23 | +89 | 1.59 | +158 | 1,764 | +5 | 10 | 0.57 | '23/09/19 | 153.5 | 157.5 | 149 | 149.5 | -1.5 | -0.99 | 5.63 | 1,456 | 1,324 | 1.1 | 2.24 | -178 | 0 | +17.6 | -160 | 1.43 | +111 | 1,606 | 0 | 5 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 147 | 154 | 147 | 151 | +5.5 | +3.78 | 4.81 | 874 | 838 | 1.04 | 1.32 | +34 | 0 | 0 | +34 | 1.64 | +16 | 1,495 | 0 | 5 | 0.33 | '23/09/15 | 147.5 | 147.5 | 145 | 145.5 | -1.5 | -1.02 | 1.7 | 172 | 182 | 0.95 | 0.25 | -19 | 0 | 0 | -19 | 1.49 | -28 | 1,479 | 0 | 5 | 0.34 | '23/09/14 | 145 | 147 | 145 | 147 | +2.5 | +1.73 | 1.38 | 109 | 133 | 0.82 | 0.16 | +44 | 0 | -1 | +43 | 1.5 | -57 | 1,507 | 0 | 5 | 0.33 | '23/09/13 | 143.5 | 148 | 143.5 | 144.5 | +0.5 | +0.35 | 3.12 | 224 | 171 | 1.31 | 0.33 | -21 | 0 | 0 | -21 | 1.37 | +11 | 1,564 | 0 | 5 | 0.32 | '23/09/12 | 142.5 | 145 | 142.5 | 144 | +1.5 | +1.05 | 1.75 | 119 | 149 | 0.8 | 0.17 | 0 | 0 | 0 | 0 | 1.43 | -14 | 1,553 | 0 | 5 | 0.32 | '23/09/11 | 146 | 147 | 142.5 | 142.5 | -5 | -3.39 | 3.05 | 355 | 409 | 0.87 | 0.51 | -83 | 0 | -1 | -84 | 1.52 | -25 | 1,567 | 0 | 5 | 0.32 | '23/09/08 | 150.5 | 150.5 | 146.5 | 147.5 | -3 | -1.99 | 2.66 | 244 | 319 | 0.76 | 0.36 | -74 | 0 | 0 | -74 | 1.66 | -13 | 1,592 | -1 | 5 | 0.31 | '23/09/07 | 151 | 153.5 | 150 | 150.5 | -0.5 | -0.33 | 2.32 | 330 | 636 | 0.52 | 0.5 | +45 | 0 | -1 | +44 | 2.05 | +9 | 1,605 | 0 | 6 | 0.37 | '23/09/06 | 152.5 | 153.5 | 149.5 | 151 | -0.5 | -0.33 | 2.64 | 404 | 463 | 0.87 | 0.61 | +38 | 0 | +5 | +43 | 2 | +12 | 1,596 | 0 | 6 | 0.38 | '23/09/05 | 148.5 | 153 | 148.5 | 151.5 | +1.5 | +1 | 3 | 641 | 561 | 1.14 | 0.97 | +151 | 0 | +1 | +152 | 1.96 | +58 | 1,584 | 0 | 6 | 0.38 | '23/09/04 | 150 | 151 | 147.5 | 150 | +1.5 | +1.01 | 2.36 | 230 | 259 | 0.89 | 0.34 | +11 | 0 | 0 | +11 | 1.75 | +23 | 1,526 | 0 | 6 | 0.39 | '23/09/01 | 148.5 | 149 | 147.5 | 148.5 | 0 | 0 | 1.01 | 147 | 158 | 0.93 | 0.22 | +51 | 0 | 0 | +51 | 1.72 | -12 | 1,503 | +1 | 6 | 0.4 | '23/08/31 | 148 | 148.5 | 147 | 148.5 | +0.5 | +0.34 | 1.01 | 176 | 192 | 0.92 | 0.26 | +39 | 0 | +0 | +39 | 1.72 | +6 | 1,515 | -2 | 5 | 0.33 | '23/08/30 | 149 | 150.5 | 147.5 | 148 | +1 | +0.68 | 2.04 | 404 | 422 | 0.96 | 0.6 | +196 | 0 | 0 | +196 | 1.72 | -36 | 1,509 | 0 | 7 | 0.46 | '23/08/29 | 144 | 151 | 144 | 147 | +4 | +2.8 | 4.9 | 636 | 595 | 1.07 | 0.94 | -77 | 0 | +1.73 | -75.3 | 1.31 | -23 | 1,545 | 0 | 7 | 0.45 | '23/08/28 | 145 | 148.5 | 143 | 143 | 0 | 0 | 3.85 | 425 | 414 | 1.03 | 0.62 | +4 | 0 | +7 | +11 | 0.88 | -14 | 1,568 | 0 | 7 | 0.45 | '23/08/25 | 147.5 | 147.5 | 141 | 143 | -6.5 | -4.35 | 4.35 | 775 | 750 | 1.03 | 1.11 | -84 | 0 | 0 | -84 | 0.86 | -24 | 1,582 | -1 | 7 | 0.44 | '23/08/24 | 138.5 | 149.5 | 137 | 149.5 | +13 | +9.52 | 9.16 | 775 | 705 | 1.1 | 1.11 | +38 | 0 | +6 | +44 | 1.02 | +49 | 1,606 | +6 | 8 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 135 | 137 | 134.5 | 136.5 | +2.5 | +1.87 | 1.87 | 107 | 133 | 0.81 | 0.15 | +52 | 0 | 0 | +52 | 0.9 | +1 | 1,557 | +2 | 2 | 0.13 | '23/08/22 | 138.5 | 138.5 | 134 | 134 | -1.5 | -1.11 | 3.32 | 128 | 169 | 0.76 | 0.17 | -41 | 0 | 0 | -41 | 0.82 | -9 | 1,556 | 0 | 0 | 0 | '23/08/21 | 135.5 | 137.5 | 134 | 135.5 | +1.5 | +1.12 | 2.61 | 170 | 217 | 0.78 | 0.23 | +35 | 0 | -0.02 | +35 | 0.84 | -25 | 1,565 | -3 | 0 | 0 | '23/08/18 | 136 | 139 | 134 | 134 | -2.5 | -1.83 | 3.66 | 243 | 290 | 0.84 | 0.33 | -77 | 0 | +1.73 | -75.3 | 0.75 | +5 | 1,590 | +2 | 3 | 0.19 | '23/08/17 | 136 | 138.5 | 133.5 | 136.5 | -0.5 | -0.36 | 3.65 | 278 | 283 | 0.98 | 0.38 | +45 | 0 | -1.24 | +43.8 | 0.89 | -3 | 1,585 | -2 | 1 | 0.06 | '23/08/16 | 136.5 | 138.5 | 135 | 137 | -1 | -0.72 | 2.54 | 195 | 221 | 0.88 | 0.27 | +25 | 0 | -0.69 | +24.3 | 0.79 | -4 | 1,588 | -1 | 3 | 0.19 | '23/08/15 | 140.5 | 140.5 | 137.5 | 138 | -0.5 | -0.36 | 2.17 | 133 | 165 | 0.81 | 0.18 | -15 | 0 | -0.54 | -15.5 | 0.7 | -11 | 1,592 | 0 | 4 | 0.25 | '23/08/14 | 140.5 | 140.5 | 136.5 | 138.5 | -2 | -1.42 | 2.85 | 310 | 353 | 0.88 | 0.43 | -26 | 0 | -3.16 | -29.2 | 0.71 | -26 | 1,603 | +2 | 4 | 0.25 | '23/08/11 | 143 | 145 | 140 | 140.5 | +1.5 | +1.08 | 3.6 | 289 | 264 | 1.09 | 0.41 | -16 | 0 | -1.01 | -17 | 0.75 | +19 | 1,629 | -1 | 2 | 0.12 | '23/08/10 | 140.5 | 140.5 | 139 | 139 | -1.5 | -1.07 | 1.07 | 177 | 202 | 0.88 | 0.25 | -35 | 0 | -2.51 | -37.5 | 0.78 | +2 | 1,610 | +1 | 3 | 0.19 | '23/08/09 | 142.5 | 143.5 | 140.5 | 140.5 | -1 | -0.71 | 2.12 | 139 | 156 | 0.89 | 0.2 | -116 | 0 | -2 | -118 | 0.83 | +4 | 1,608 | 0 | 2 | 0.12 | '23/08/08 | 143.5 | 143.5 | 141.5 | 141.5 | -1.5 | -1.05 | 1.4 | 132 | 157 | 0.84 | 0.19 | -38 | 0 | -2.29 | -40.3 | 0.88 | +11 | 1,604 | 0 | 2 | 0.12 | '23/08/07 | 144 | 145 | 142 | 143 | -1 | -0.69 | 2.08 | 161 | 158 | 1.02 | 0.23 | +29 | 0 | -1.3 | +27.7 | 0.99 | -16 | 1,593 | 0 | 2 | 0.13 | '23/08/04 | 143.5 | 144.5 | 141.5 | 144 | +1.5 | +1.05 | 2.11 | 155 | 146 | 1.06 | 0.22 | +63 | 0 | -3 | +60 | 0.9 | -2 | 1,609 | -2 | 2 | 0.12 | '23/08/02 | 144.5 | 146.5 | 142 | 142.5 | -2.5 | -1.72 | 3.1 | 185 | 295 | 0.63 | 0.27 | -45 | 0 | -1 | -46 | 0.76 | +8 | 1,611 | +1 | 4 | 0.25 | '23/08/01 | 142.5 | 150.5 | 142.5 | 145 | +2 | +1.4 | 5.59 | 587 | 596 | 0.98 | 0.86 | +37 | 0 | 0 | +37 | 0.83 | +11 | 1,603 | 0 | 3 | 0.19 | '23/07/31 | 148.5 | 149 | 142 | 143 | -4.5 | -3.05 | 4.75 | 515 | 567 | 0.91 | 0.75 | -121 | 0 | -0.98 | -122 | 0.66 | -8 | 1,592 | +1 | 3 | 0.19 | '23/07/28 | 154 | 157 | 146.5 | 147.5 | -4.5 | -2.96 | 6.91 | 1,305 | 1,153 | 1.13 | 1.97 | -126 | 0 | +3.95 | -122 | 0.77 | +29 | 1,600 | -2 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 141 | 153.5 | 140.5 | 152 | +11 | +7.8 | 9.22 | 1,246 | 1,160 | 1.07 | 1.86 | +3 | 0 | +10.9 | +13.9 | 0.86 | +52 | 1,571 | +2 | 4 | 0.25 | '23/07/26 | 146 | 148.5 | 140.5 | 141 | -5.5 | -3.75 | 5.46 | 343 | 399 | 0.86 | 0.49 | -153 | 0 | -0.27 | -153 | 0.72 | +12 | 1,519 | 0 | 2 | 0.13 | '23/07/25 | 145 | 146.5 | 142.5 | 146.5 | +4.5 | +3.17 | 2.82 | 254 | 239 | 1.06 | 0.37 | +67 | 0 | -1 | +66 | 0.96 | -12 | 1,507 | +1 | 2 | 0.13 | '23/07/24 | 143.5 | 149.5 | 142 | 142 | +2 | +1.43 | 5.36 | 501 | 469 | 1.07 | 0.73 | -40 | 0 | +2.86 | -37.1 | 0.82 | +7 | 1,519 | 0 | 1 | 0.07 | '23/07/21 | 139 | 141 | 138 | 140 | -0.5 | -0.36 | 2.14 | 169 | 227 | 0.74 | 0.24 | +28 | 0 | +0.46 | +28.5 | 0.9 | +2 | 1,512 | +1 | 1 | 0.07 | '23/07/20 | 140 | 142.5 | 140 | 140.5 | 0 | 0 | 1.78 | 165 | 196 | 0.84 | 0.23 | -30 | 0 | -1.01 | -31 | 0.86 | -4 | 1,510 | -1 | 0 | 0 | '23/07/19 | 144.5 | 144.5 | 140 | 140.5 | -3 | -2.09 | 3.14 | 308 | 414 | 0.74 | 0.44 | -103 | 0 | -3.26 | -106 | 0.95 | +6 | 1,514 | 0 | 1 | 0.07 | '23/07/18 | 148 | 149.5 | 142.5 | 143.5 | -3.5 | -2.38 | 4.76 | 326 | 418 | 0.78 | 0.47 | -112 | 0 | 0 | -112 | 1.08 | +14 | 1,508 | -1 | 1 | 0.07 | '23/07/17 | 151 | 151 | 147 | 147 | -1.5 | -1.01 | 2.69 | 223 | 267 | 0.84 | 0.33 | -35 | 0 | 0 | -35 | 1.24 | +3 | 1,494 | -1 | 2 | 0.13 | '23/07/14 | 144 | 151 | 143 | 148.5 | +5.5 | +3.85 | 5.59 | 489 | 428 | 1.14 | 0.72 | +117 | 0 | +0.71 | +118 | 1.3 | -15 | 1,491 | +1 | 3 | 0.2 | '23/07/13 | 147 | 147 | 141 | 143 | -2 | -1.38 | 4.14 | 348 | 446 | 0.78 | 0.5 | -34 | 0 | -6 | -40 | 0.96 | -1 | 1,506 | -1 | 2 | 0.13 | '23/07/12 | 151 | 151 | 144.5 | 145 | -2.5 | -1.69 | 4.41 | 296 | 409 | 0.72 | 0.43 | -93 | 0 | 0 | -93 | 0.91 | +2 | 1,507 | 0 | 3 | 0.2 | '23/07/11 | 153.5 | 153.5 | 147 | 147.5 | -3.5 | -2.32 | 4.3 | 285 | 366 | 0.78 | 0.43 | -68 | 0 | -1.37 | -69.4 | 1.05 | +11 | 1,505 | +1 | 3 | 0.2 | '23/07/10 | 149.5 | 157.5 | 149.5 | 151 | +4 | +2.72 | 5.44 | 605 | 585 | 1.03 | 0.93 | -22 | 0 | -2.09 | -24.1 | 1.1 | +10 | 1,494 | 0 | 2 | 0.13 | '23/07/07 | 149 | 149 | 145.5 | 147 | -1 | -0.68 | 2.36 | 164 | 178 | 0.92 | 0.24 | -47 | 0 | -1.33 | -48.3 | 1.07 | +4 | 1,484 | 0 | 2 | 0.13 | '23/07/06 | 151.5 | 152.5 | 147.5 | 148 | -3.5 | -2.31 | 3.3 | 213 | 336 | 0.63 | 0.32 | -50 | 0 | -6.14 | -56.1 | 1.14 | -11 | 1,480 | -5 | 2 | 0.14 | '23/07/05 | 150.5 | 153 | 150 | 151.5 | +2.5 | +1.68 | 2.01 | 250 | 281 | 0.89 | 0.38 | +51 | 0 | -1 | +50 | 1.25 | +9 | 1,491 | +3 | 7 | 0.47 | '23/07/04 | 149 | 149.5 | 148 | 149 | 0 | 0 | 1.01 | 104 | 165 | 0.63 | 0.15 | +12 | 0 | 0 | +12 | 1.24 | -1 | 1,482 | 0 | 4 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 148 | 150 | 147.5 | 149 | +1.5 | +1.02 | 1.69 | 144 | 173 | 0.83 | 0.21 | +67 | 0 | 0 | +67 | 1.21 | -11 | 1,483 | +2 | 4 | 0.27 | '23/06/30 | 147 | 147.5 | 146 | 147.5 | +0.5 | +0.34 | 1.02 | 81.6 | 163 | 0.5 | 0.12 | +33 | 0 | 0 | +33 | 1.09 | -1 | 1,494 | -1 | 2 | 0.13 | '23/06/29 | 146 | 148 | 146 | 147 | +1.5 | +1.03 | 1.37 | 120 | 129 | 0.93 | 0.18 | +17 | 0 | -0.01 | +17 | 1.04 | -2 | 1,495 | 0 | 3 | 0.2 | '23/06/28 | 146.5 | 148.5 | 144.5 | 145.5 | 0 | 0 | 2.75 | 186 | 237 | 0.78 | 0.27 | -55 | 0 | -0.14 | -55.1 | 1.04 | -1 | 1,497 | -3 | 3 | 0.2 | '23/06/27 | 146.5 | 149.5 | 145.5 | 145.5 | -1 | -0.68 | 2.73 | 172 | 202 | 0.85 | 0.25 | -1 | 0 | -5.3 | -6.3 | 1.14 | +3 | 1,498 | 0 | 6 | 0.4 | '23/06/26 | 148.5 | 148.5 | 146 | 146.5 | -2 | -1.35 | 1.68 | 118 | 157 | 0.75 | 0.17 | -1 | 0 | 0 | -1 | 1.15 | -7 | 1,495 | -2 | 6 | 0.4 | '23/06/21 | 149.5 | 149.5 | 147 | 148.5 | +0.5 | +0.34 | 1.69 | 108 | 143 | 0.75 | 0.16 | -13 | 0 | 0 | -13 | 1.18 | +3 | 1,502 | 0 | 8 | 0.53 | '23/06/20 | 149 | 150 | 147.5 | 148 | -1.5 | -1 | 1.67 | 216 | 253 | 0.85 | 0.32 | -66 | 0 | +1 | -65 | 1.28 | -8 | 1,499 | -1 | 8 | 0.53 | '23/06/19 | 150 | 151 | 149 | 149.5 | -1 | -0.66 | 1.33 | 125 | 139 | 0.9 | 0.19 | +7 | 0 | 0 | +7 | 1.43 | +2 | 1,507 | 0 | 9 | 0.6 | '23/06/16 | 152.5 | 152.5 | 149.5 | 150.5 | -2 | -1.31 | 1.97 | 204 | 370 | 0.55 | 0.31 | -7 | 0 | +3 | -4 | 1.48 | -20 | 1,505 | -2 | 9 | 0.6 | '23/06/15 | 154 | 154 | 152.5 | 152.5 | +0.5 | +0.33 | 0.99 | 213 | 150 | 1.42 | 0.33 | +16 | 0 | 0 | +16 | 1.52 | -5 | 1,525 | 0 | 11 | 0.72 | '23/06/14 | 153.5 | 154 | 152 | 152 | -1 | -0.65 | 1.31 | 172 | 282 | 0.61 | 0.26 | -9 | 0 | 0 | -9 | 1.53 | -3 | 1,530 | -3 | 11 | 0.72 | '23/06/13 | 152.5 | 155 | 152 | 153 | +1 | +0.66 | 1.97 | 239 | 266 | 0.9 | 0.37 | +82 | 0 | 0 | +82 | 1.59 | -20 | 1,533 | +1 | 14 | 0.91 | '23/06/12 | 153.5 | 154 | 150 | 152 | 0 | 0 | 2.63 | 212 | 209 | 1.01 | 0.32 | +45 | 0 | +1 | +46 | 1.46 | +3 | 1,553 | +4 | 13 | 0.84 | '23/06/09 | 150 | 152 | 148.5 | 152 | +2.5 | +1.67 | 2.34 | 221 | 205 | 1.08 | 0.33 | +82 | 0 | -11 | +71 | 1.35 | -2 | 1,550 | +2 | 9 | 0.58 | '23/06/08 | 151 | 151 | 149.5 | 149.5 | -1.5 | -0.99 | 0.99 | 176 | 200 | 0.88 | 0.26 | -44 | 0 | 0 | -44 | 1.21 | -6 | 1,552 | 0 | 7 | 0.45 | '23/06/07 | 152.5 | 153 | 151 | 151 | -1 | -0.66 | 1.32 | 106 | 291 | 0.36 | 0.16 | -7.02 | 0 | +0.47 | -6.56 | 1.33 | +5 | 1,558 | 0 | 7 | 0.45 | '23/06/06 | 153 | 154.5 | 150.5 | 152 | -1 | -0.65 | 2.61 | 198 | 210 | 0.94 | 0.3 | -29 | 0 | 0 | -29 | 1.35 | -7 | 1,553 | -2 | 7 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 152 | 154 | 152 | 153 | +0.5 | +0.33 | 1.31 | 98.6 | 138 | 0.71 | 0.15 | +26 | 0 | +1 | +27 | 1.49 | +14 | 1,560 | 0 | 9 | 0.58 | '23/06/02 | 155.5 | 156 | 152.5 | 152.5 | -2 | -1.29 | 2.27 | 192 | 204 | 0.94 | 0.3 | -41 | 0 | +1 | -40 | 1.45 | +4 | 1,546 | -5 | 9 | 0.58 | '23/06/01 | 153 | 156 | 153 | 154.5 | +1 | +0.65 | 1.95 | 201 | 216 | 0.93 | 0.31 | +58 | 0 | 0 | +58 | 1.54 | -18 | 1,542 | +5 | 14 | 0.91 | '23/05/31 | 154.5 | 155 | 153 | 153.5 | -0.5 | -0.32 | 1.3 | 125 | 201 | 0.62 | 0.19 | -6 | 0 | +1.37 | -4.63 | 1.47 | -3 | 1,560 | +1 | 9 | 0.58 | '23/05/30 | 154 | 155 | 152.5 | 154 | +1 | +0.65 | 1.63 | 307 | 424 | 0.72 | 0.47 | +29 | 0 | 0 | +29 | 1.52 | -5 | 1,563 | +1 | 8 | 0.51 | '23/05/29 | 149 | 154 | 149 | 153 | +4 | +2.68 | 3.36 | 335 | 346 | 0.97 | 0.51 | +129 | 0 | 0 | +129 | 1.46 | +36 | 1,568 | +1 | 7 | 0.45 | '23/05/26 | 153 | 153 | 148.5 | 149 | -2 | -1.32 | 2.98 | 224 | 264 | 0.85 | 0.34 | -65.9 | 0 | 0 | -65.9 | 1.07 | -32 | 1,532 | -1 | 6 | 0.39 | '23/05/25 | 151.5 | 152 | 148 | 151 | +1 | +0.67 | 2.67 | 222 | 225 | 0.99 | 0.33 | +10 | 0 | 0 | +10 | 1.12 | -12 | 1,564 | 0 | 7 | 0.45 | '23/05/24 | 153.5 | 153.5 | 150 | 150 | -2 | -1.32 | 2.3 | 117 | 243 | 0.48 | 0.18 | -48 | 0 | 0 | -48 | 1.07 | +13 | 1,576 | 0 | 7 | 0.44 | '23/05/23 | 149.5 | 153.5 | 147 | 152 | +3.5 | +2.36 | 4.38 | 399 | 378 | 1.06 | 0.61 | +23 | 0 | 0 | +23 | 1.14 | -36 | 1,563 | +1 | 7 | 0.45 | '23/05/22 | 147.5 | 149.5 | 147.5 | 148.5 | +0.5 | +0.34 | 1.35 | 110 | 129 | 0.86 | 0.16 | +36 | 0 | 0 | +36 | 1.05 | -19 | 1,599 | +2 | 6 | 0.38 | '23/05/19 | 149.5 | 149.5 | 147.5 | 148 | -0.5 | -0.34 | 1.35 | 142 | 186 | 0.77 | 0.21 | -40 | 0 | 0 | -40 | 0.97 | +2 | 1,618 | -1 | 4 | 0.25 | '23/05/18 | 148.5 | 149 | 148 | 148.5 | +1.5 | +1.02 | 0.68 | 187 | 192 | 0.97 | 0.28 | -5 | 0 | +8 | +3 | 1 | -7 | 1,616 | 0 | 5 | 0.31 | '23/05/17 | 146 | 147.5 | 145.5 | 147 | +1.5 | +1.03 | 1.37 | 155 | 182 | 0.85 | 0.23 | +30 | 0 | +10 | +40 | 0.99 | -18 | 1,623 | +2 | 5 | 0.31 | '23/05/16 | 148 | 148 | 145.5 | 145.5 | +0.5 | +0.34 | 1.72 | 152 | 216 | 0.7 | 0.22 | -37 | 0 | +3 | -34 | 0.9 | -11 | 1,641 | -1 | 3 | 0.18 | '23/05/15 | 148.5 | 148.5 | 143 | 145 | -2 | -1.36 | 3.74 | 184 | 241 | 0.76 | 0.27 | -42 | 0 | +1 | -41 | 1.06 | +9 | 1,652 | +1 | 4 | 0.24 | '23/05/12 | 143 | 147.5 | 142.5 | 147 | +3 | +2.08 | 3.47 | 170 | 174 | 0.98 | 0.25 | +39 | 0 | -1.74 | +37.3 | 1.15 | -18 | 1,643 | -3 | 3 | 0.18 | '23/05/11 | 150.5 | 150.5 | 143.5 | 144 | -4.5 | -3.03 | 4.71 | 489 | 559 | 0.87 | 0.71 | -131 | 0 | -2.37 | -133 | 1.12 | -19 | 1,661 | 0 | 6 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 152 | 152.5 | 148 | 148.5 | -0.5 | -0.34 | 3.02 | 280 | 265 | 1.06 | 0.42 | -20 | 0 | -4.39 | -24.4 | 1.36 | +5 | 1,680 | +1 | 6 | 0.36 | '23/05/09 | 152 | 152.5 | 147 | 149 | -3 | -1.97 | 3.62 | 268 | 310 | 0.86 | 0.4 | -43 | 0 | -1.46 | -44.5 | 1.39 | +42 | 1,675 | +1 | 5 | 0.3 | '23/05/08 | 154.5 | 155 | 151.5 | 152 | -0.5 | -0.33 | 2.3 | 207 | 219 | 0.95 | 0.32 | +13 | 0 | -0.03 | +13 | 1.48 | -13 | 1,633 | 0 | 4 | 0.24 | '23/05/05 | 154 | 154.5 | 151 | 152.5 | -0.5 | -0.33 | 2.29 | 241 | 264 | 0.91 | 0.37 | -77 | 0 | -1 | -78 | 1.43 | +12 | 1,646 | 0 | 4 | 0.24 | '23/05/04 | 154.5 | 155.5 | 153 | 153 | -2 | -1.29 | 1.61 | 175 | 195 | 0.9 | 0.27 | -42 | 0 | -1 | -43 | 1.63 | +3 | 1,634 | -1 | 4 | 0.24 | '23/05/03 | 156 | 157.5 | 154 | 155 | -0.5 | -0.32 | 2.25 | 356 | 393 | 0.91 | 0.55 | -34 | 0 | +2.73 | -31.3 | 1.76 | -11 | 1,631 | -2 | 5 | 0.31 | '23/05/02 | 155.5 | 158 | 154 | 155.5 | +2 | +1.3 | 2.61 | 413 | 553 | 0.75 | 0.64 | +93 | 0 | 0 | +93 | 1.83 | +2 | 1,642 | +1 | 7 | 0.43 | '23/04/28 | 151.5 | 154.5 | 151 | 153.5 | +4.5 | +3.02 | 2.35 | 402 | 355 | 1.13 | 0.62 | +86 | 0 | -0.01 | +86 | 1.63 | -11 | 1,640 | 0 | 6 | 0.37 | '23/04/27 | 151 | 151 | 146.5 | 149 | -2 | -1.32 | 2.98 | 529 | 827 | 0.64 | 0.79 | -63 | 0 | -11 | -74 | 1.38 | +27 | 1,651 | +6 | 6 | 0.36 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|