* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
---|
24W17 | 128.5 | +4.5 | +3.63% | 35.52 | 3.62 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W16 | 124 | -10.5 | -7.81% | 35.52 | 3.49 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W15 | 134.5 | +1.5 | +1.13% | 35.52 | 3.79 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W14 | 133 | 0 | 0% | 35.52 | 3.74 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W13 | 133 | +0.5 | +0.38% | 35.52 | 3.74 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W12 | 132.5 | +4.5 | +3.52% | 35.52 | 3.73 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W11 | 128 | -2 | -1.54% | 35.52 | 3.6 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W10 | 130 | -8.5 | -6.14% | 35.52 | 3.66 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W09 | 138.5 | -3 | -2.12% | 35.52 | 3.9 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W08 | 141.5 | +3.5 | +2.54% | 35.52 | 3.98 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W07 | 138 | 0 | 0% | 35.52 | 3.89 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W06 | 138 | -1 | -0.72% | 35.52 | 3.89 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W05 | 139 | -8.5 | -5.76% | 35.52 | 3.91 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W04 | 147.5 | 0 | 0% | 35.52 | 4.15 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W03 | 147.5 | -4 | -2.64% | 35.52 | 4.15 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W02 | 151.5 | +3 | +2.02% | 35.52 | 4.27 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
24W01 | 148.5 | -4.5 | -2.94% | 35.52 | 4.18 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
23W52 | 153 | +2 | +1.32% | 35.52 | 4.31 | 142.1 | 206 | 270 | 333.9 | 397.8 | 461.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W51 | 151 | -10 | -6.21% | 35.5 | 4.25 | 142 | 205.9 | 269.8 | 333.7 | 397.6 | 461.5 |
23W50 | 161 | 0 | 0% | 35.48 | 4.54 | 141.9 | 205.8 | 269.6 | 333.5 | 397.3 | 461.2 |
23W49 | 161 | -10.5 | -6.12% | 35.45 | 4.54 | 141.8 | 205.6 | 269.5 | 333.3 | 397.1 | 460.9 |
23W48 | 171.5 | +18 | +11.7% | 35.43 | 4.84 | 141.7 | 205.5 | 269.3 | 333.1 | 396.8 | 460.6 |
23W47 | 153.5 | +2 | +1.32% | 35.41 | 4.33 | 141.6 | 205.4 | 269.1 | 332.9 | 396.6 | 460.3 |
23W46 | 151.5 | +3.5 | +2.36% | 35.39 | 4.28 | 141.6 | 205.3 | 269 | 332.6 | 396.3 | 460 |
23W45 | 148 | 0 | 0% | 35.37 | 4.18 | 141.5 | 205.1 | 268.8 | 332.4 | 396.1 | 459.8 |
23W44 | 148 | 0 | 0% | 35.34 | 4.19 | 141.4 | 205 | 268.6 | 332.2 | 395.9 | 459.5 |
23W43 | 148 | -3 | -1.99% | 35.32 | 4.19 | 141.3 | 204.9 | 268.4 | 332 | 395.6 | 459.2 |
23W42 | 151 | +4.5 | +3.07% | 35.3 | 4.28 | 141.2 | 204.7 | 268.3 | 331.8 | 395.4 | 458.9 |
23W41 | 146.5 | -9 | -5.79% | 35.28 | 4.15 | 141.1 | 204.6 | 268.1 | 331.6 | 395.1 | 458.6 |
23W40 | 155.5 | +9.5 | +6.51% | 35.26 | 4.41 | 141 | 204.5 | 267.9 | 331.4 | 394.9 | 458.3 |
23W39 | 146 | -7.5 | -4.89% | 35.23 | 4.14 | 140.9 | 204.4 | 267.8 | 331.2 | 394.6 | 458 |
23W38 | 153.5 | +8 | +5.5% | 35.21 | 4.36 | 140.9 | 204.2 | 267.6 | 331 | 394.4 | 457.8 |
23W37 | 145.5 | -2 | -1.36% | 35.19 | 4.13 | 140.8 | 204.1 | 267.4 | 330.8 | 394.1 | 457.5 |
23W36 | 147.5 | -1 | -0.67% | 35.17 | 4.19 | 140.7 | 204 | 267.3 | 330.6 | 393.9 | 457.2 |
23W35 | 148.5 | +5.5 | +3.85% | 35.15 | 4.23 | 140.6 | 203.9 | 267.1 | 330.4 | 393.6 | 456.9 |
23W34 | 143 | +9 | +6.72% | 35.12 | 4.07 | 140.5 | 203.7 | 266.9 | 330.2 | 393.4 | 456.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W33 | 134 | -6.5 | -4.63% | 35.1 | 3.82 | 140.4 | 203.6 | 266.8 | 330 | 393.2 | 456.3 |
23W32 | 140.5 | -3.5 | -2.43% | 35.08 | 4.01 | 140.3 | 203.5 | 266.6 | 329.8 | 392.9 | 456.1 |
23W31 | 144 | -3.5 | -2.37% | 35.06 | 4.11 | 140.2 | 203.3 | 266.4 | 329.6 | 392.7 | 455.8 |
23W30 | 147.5 | +7.5 | +5.36% | 35.04 | 4.21 | 140.1 | 203.2 | 266.3 | 329.3 | 392.4 | 455.5 |
23W29 | 140 | -8.5 | -5.72% | 35.01 | 4 | 140.1 | 203.1 | 266.1 | 329.1 | 392.2 | 455.2 |
23W28 | 148.5 | +1.5 | +1.02% | 34.99 | 4.24 | 140 | 203 | 265.9 | 328.9 | 391.9 | 454.9 |
23W27 | 147 | -0.5 | -0.34% | 34.97 | 4.2 | 139.9 | 202.8 | 265.8 | 328.7 | 391.7 | 454.6 |
23W26 | 147.5 | -1 | -0.67% | 34.95 | 4.22 | 139.8 | 202.7 | 265.6 | 328.5 | 391.4 | 454.3 |
23W25 | 148.5 | -2 | -1.33% | 34.93 | 4.25 | 139.7 | 202.6 | 265.4 | 328.3 | 391.2 | 454.1 |
23W24 | 150.5 | -1.5 | -0.99% | 34.91 | 4.31 | 139.6 | 202.4 | 265.3 | 328.1 | 390.9 | 453.8 |
23W23 | 152 | -0.5 | -0.33% | 34.88 | 4.36 | 139.5 | 202.3 | 265.1 | 327.9 | 390.7 | 453.5 |
23W22 | 152.5 | +3.5 | +2.35% | 34.86 | 4.37 | 139.4 | 202.2 | 264.9 | 327.7 | 390.4 | 453.2 |
23W21 | 149 | +1 | +0.68% | 34.84 | 4.28 | 139.4 | 202.1 | 264.8 | 327.5 | 390.2 | 452.9 |
23W20 | 148 | +1 | +0.68% | 34.82 | 4.25 | 139.3 | 201.9 | 264.6 | 327.3 | 390 | 452.6 |
23W19 | 147 | -5.5 | -3.61% | 34.8 | 4.22 | 139.2 | 201.8 | 264.4 | 327.1 | 389.7 | 452.3 |
23W18 | 152.5 | -1 | -0.65% | 34.77 | 4.39 | 139.1 | 201.7 | 264.3 | 326.9 | 389.5 | 452.1 |
23W17 | 153.5 | -4 | -2.54% | 34.75 | 4.42 | 139 | 201.6 | 264.1 | 326.7 | 389.2 | 451.8 |
23W16 | 157.5 | -4 | -2.48% | 34.73 | 4.54 | 138.9 | 201.4 | 263.9 | 326.5 | 389 | 451.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W15 | 161.5 | +2.5 | +1.57% | 34.71 | 4.65 | 138.8 | 201.3 | 263.8 | 326.3 | 388.7 | 451.2 |
23W14 | 159 | -0.5 | -0.31% | 34.69 | 4.58 | 138.7 | 201.2 | 263.6 | 326 | 388.5 | 450.9 |
23W13 | 159.5 | -2 | -1.24% | 34.66 | 4.6 | 138.7 | 201 | 263.4 | 325.8 | 388.2 | 450.6 |
23W12 | 161.5 | +3 | +1.89% | 34.64 | 4.66 | 138.6 | 200.9 | 263.3 | 325.6 | 388 | 450.3 |
23W11 | 158.5 | -3 | -1.86% | 34.62 | 4.58 | 138.5 | 200.8 | 263.1 | 325.4 | 387.7 | 450.1 |
23W10 | 161.5 | -1 | -0.62% | 34.6 | 4.67 | 138.4 | 200.7 | 262.9 | 325.2 | 387.5 | 449.8 |
23W09 | 162.5 | +4 | +2.52% | 34.58 | 4.7 | 138.3 | 200.5 | 262.8 | 325 | 387.2 | 449.5 |
23W08 | 158.5 | +8.5 | +5.67% | 34.55 | 4.59 | 138.2 | 200.4 | 262.6 | 324.8 | 387 | 449.2 |
23W07 | 150 | +8.5 | +6.01% | 34.53 | 4.34 | 138.1 | 200.3 | 262.4 | 324.6 | 386.8 | 448.9 |
23W06 | 141.5 | -2.5 | -1.74% | 34.51 | 4.1 | 138 | 200.2 | 262.3 | 324.4 | 386.5 | 448.6 |
23W05 | 144 | +7.5 | +5.49% | 34.49 | 4.18 | 138 | 200 | 262.1 | 324.2 | 386.3 | 448.3 |
23W03 | 136.5 | +2.5 | +1.87% | 34.47 | 3.96 | 137.9 | 199.9 | 261.9 | 324 | 386 | 448.1 |
23W02 | 134 | -2.5 | -1.83% | 34.44 | 3.89 | 137.8 | 199.8 | 261.8 | 323.8 | 385.8 | 447.8 |
23W01 | 136.5 | +6 | +4.6% | 34.42 | 3.97 | 137.7 | 199.6 | 261.6 | 323.6 | 385.5 | 447.5 |
22W53 | 130.5 | -1 | -0.76% | 34.4 | 3.79 | 137.6 | 199.5 | 261.4 | 323.4 | 385.3 | 447.2 |
22W52 | 131.5 | -6 | -4.36% | 34.28 | 3.84 | 137.1 | 198.8 | 260.6 | 322.3 | 384 | 445.7 |
22W51 | 137.5 | -1 | -0.72% | 34.17 | 4.02 | 136.7 | 198.2 | 259.7 | 321.2 | 382.7 | 444.2 |
22W50 | 138.5 | -5.5 | -3.82% | 34.05 | 4.07 | 136.2 | 197.5 | 258.8 | 320.1 | 381.4 | 442.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
22W49 | 144 | +11 | +8.27% | 33.93 | 4.24 | 135.7 | 196.8 | 257.9 | 319 | 380.1 | 441.1 |
22W48 | 133 | 0 | 0% | 33.82 | 3.93 | 135.3 | 196.1 | 257 | 317.9 | 378.8 | 439.6 |
22W47 | 133 | +6 | +4.72% | 33.7 | 3.95 | 134.8 | 195.5 | 256.1 | 316.8 | 377.4 | 438.1 |
22W46 | 127 | -0.5 | -0.39% | 33.58 | 3.78 | 134.3 | 194.8 | 255.2 | 315.7 | 376.1 | 436.6 |
22W45 | 127.5 | +9 | +7.59% | 33.47 | 3.81 | 133.9 | 194.1 | 254.4 | 314.6 | 374.8 | 435.1 |
22W44 | 118.5 | -7 | -5.58% | 33.35 | 3.55 | 133.4 | 193.4 | 253.5 | 313.5 | 373.5 | 433.6 |
22W43 | 125.5 | +4 | +3.29% | 33.23 | 3.78 | 132.9 | 192.8 | 252.6 | 312.4 | 372.2 | 432 |
22W42 | 121.5 | -23.5 | -16.2% | 33.12 | 3.67 | 132.5 | 192.1 | 251.7 | 311.3 | 370.9 | 430.5 |
22W41 | 145 | +5 | +3.57% | 33 | 4.39 | 132 | 191.4 | 250.8 | 310.2 | 369.6 | 429 |
22W40 | 140 | -9.5 | -6.35% | 32.88 | 4.26 | 131.5 | 190.7 | 249.9 | 309.1 | 368.3 | 427.5 |
22W39 | 149.5 | -7 | -4.47% | 32.77 | 4.56 | 131.1 | 190.1 | 249 | 308 | 367 | 426 |
22W38 | 156.5 | +20 | +14.7% | 32.65 | 4.79 | 130.6 | 189.4 | 248.2 | 306.9 | 365.7 | 424.5 |
22W37 | 136.5 | -10 | -6.83% | 32.54 | 4.2 | 130.1 | 188.7 | 247.3 | 305.8 | 364.4 | 423 |
22W36 | 146.5 | +4.5 | +3.17% | 32.42 | 4.52 | 129.7 | 188 | 246.4 | 304.7 | 363.1 | 421.4 |
22W35 | 142 | +1 | +0.71% | 32.3 | 4.4 | 129.2 | 187.4 | 245.5 | 303.6 | 361.8 | 419.9 |
22W34 | 141 | +17 | +13.7% | 32.19 | 4.38 | 128.7 | 186.7 | 244.6 | 302.5 | 360.5 | 418.4 |
22W33 | 124 | +2 | +1.64% | 32.07 | 3.87 | 128.3 | 186 | 243.7 | 301.5 | 359.2 | 416.9 |
22W32 | 122 | -7 | -5.43% | 31.95 | 3.82 | 127.8 | 185.3 | 242.8 | 300.4 | 357.9 | 415.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
22W31 | 129 | -0.5 | -0.39% | 31.84 | 4.05 | 127.3 | 184.6 | 242 | 299.3 | 356.6 | 413.9 |
22W30 | 129.5 | +2 | +1.57% | 31.72 | 4.08 | 126.9 | 184 | 241.1 | 298.2 | 355.3 | 412.4 |
22W29 | 127.5 | +7.5 | +6.25% | 31.6 | 4.03 | 126.4 | 183.3 | 240.2 | 297.1 | 354 | 410.8 |
22W28 | 120 | +11 | +10.1% | 31.49 | 3.81 | 125.9 | 182.6 | 239.3 | 296 | 352.6 | 409.3 |
22W27 | 109 | -20.5 | -15.8% | 31.37 | 3.47 | 125.5 | 181.9 | 238.4 | 294.9 | 351.3 | 407.8 |
22W26 | 129.5 | -22 | -14.5% | 31.25 | 4.14 | 125 | 181.3 | 237.5 | 293.8 | 350 | 406.3 |
22W25 | 151.5 | -1 | -0.66% | 31.14 | 4.87 | 124.5 | 180.6 | 236.6 | 292.7 | 348.7 | 404.8 |
22W24 | 152.5 | -2 | -1.29% | 31.02 | 4.92 | 124.1 | 179.9 | 235.8 | 291.6 | 347.4 | 403.3 |
22W23 | 154.5 | +2.5 | +1.64% | 30.9 | 5 | 123.6 | 179.2 | 234.9 | 290.5 | 346.1 | 401.8 |
22W22 | 152 | +2.5 | +1.67% | 30.79 | 4.94 | 123.1 | 178.6 | 234 | 289.4 | 344.8 | 400.2 |
22W21 | 149.5 | +0.5 | +0.34% | 30.67 | 4.87 | 122.7 | 177.9 | 233.1 | 288.3 | 343.5 | 398.7 |
22W20 | 149 | -6.5 | -4.18% | 30.55 | 4.88 | 122.2 | 177.2 | 232.2 | 287.2 | 342.2 | 397.2 |
22W19 | 155.5 | -2.5 | -1.58% | 30.44 | 5.11 | 121.8 | 176.5 | 231.3 | 286.1 | 340.9 | 395.7 |
22W18 | 158 | -3 | -1.86% | 30.32 | 5.21 | 121.3 | 175.9 | 230.4 | 285 | 339.6 | 394.2 |
22W17 | 161 | -2.5 | -1.53% | 30.2 | 5.33 | 120.8 | 175.2 | 229.6 | 283.9 | 338.3 | 392.7 |
22W16 | 163.5 | -17 | -9.42% | 30.09 | 5.43 | 120.4 | 174.5 | 228.7 | 282.8 | 337 | 391.1 |
22W15 | 180.5 | -0.5 | -0.28% | 29.97 | 6.02 | 119.9 | 173.8 | 227.8 | 281.7 | 335.7 | 389.6 |
22W14 | 181 | -19.5 | -9.73% | 29.86 | 6.06 | 119.4 | 173.2 | 226.9 | 280.6 | 334.4 | 388.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
22W13 | 200.5 | +21.5 | +12% | 29.74 | 6.74 | 119 | 172.5 | 226 | 279.5 | 333.1 | 386.6 |
22W12 | 179 | +13 | +7.83% | 29.62 | 6.04 | 118.5 | 171.8 | 225.1 | 278.4 | 331.8 | 385.1 |
22W11 | 166 | -10.5 | -5.95% | 29.51 | 5.63 | 118 | 171.1 | 224.2 | 277.4 | 330.5 | 383.6 |
22W10 | 176.5 | +4.5 | +2.62% | 29.39 | 6.01 | 117.6 | 170.5 | 223.4 | 276.3 | 329.2 | 382.1 |
22W09 | 172 | -13.5 | -7.28% | 29.27 | 5.88 | 117.1 | 169.8 | 222.5 | 275.2 | 327.8 | 380.5 |
22W08 | 185.5 | -5.5 | -2.88% | 29.16 | 6.36 | 116.6 | 169.1 | 221.6 | 274.1 | 326.5 | 379 |
22W07 | 191 | +9.5 | +5.23% | 29.04 | 6.58 | 116.2 | 168.4 | 220.7 | 273 | 325.2 | 377.5 |
22W05 | 181.5 | -12.5 | -6.44% | 28.92 | 6.28 | 115.7 | 167.8 | 219.8 | 271.9 | 323.9 | 376 |
22W04 | 194 | -5.5 | -2.76% | 28.81 | 6.73 | 115.2 | 167.1 | 218.9 | 270.8 | 322.6 | 374.5 |
22W03 | 199.5 | -16 | -7.42% | 28.69 | 6.95 | 114.8 | 166.4 | 218 | 269.7 | 321.3 | 373 |
22W02 | 215.5 | -10 | -4.43% | 28.57 | 7.54 | 114.3 | 165.7 | 217.2 | 268.6 | 320 | 371.4 |
22W01 | 225.5 | +4.5 | +2.04% | 28.46 | 7.92 | 113.8 | 165 | 216.3 | 267.5 | 318.7 | 369.9 |
21W52 | 221 | -12.5 | -5.35% | 28.34 | 7.8 | 113.4 | 164.4 | 215.4 | 266.4 | 317.4 | 368.4 |
21W51 | 233.5 | +4.5 | +1.97% | 28.25 | 8.26 | 113 | 163.9 | 214.7 | 265.6 | 316.4 | 367.3 |
21W50 | 229 | +9 | +4.09% | 28.17 | 8.13 | 112.7 | 163.4 | 214.1 | 264.8 | 315.4 | 366.1 |
21W49 | 220 | +3 | +1.38% | 28.08 | 7.84 | 112.3 | 162.9 | 213.4 | 263.9 | 314.5 | 365 |
21W48 | 217 | -33.5 | -13.4% | 27.99 | 7.75 | 112 | 162.3 | 212.7 | 263.1 | 313.5 | 363.9 |
21W47 | 250.5 | +12.5 | +5.25% | 27.9 | 8.98 | 111.6 | 161.8 | 212.1 | 262.3 | 312.5 | 362.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
21W46 | 238 | +8.5 | +3.7% | 27.82 | 8.56 | 111.3 | 161.3 | 211.4 | 261.5 | 311.5 | 361.6 |
21W45 | 229.5 | +16 | +7.49% | 27.73 | 8.28 | 110.9 | 160.8 | 210.7 | 260.6 | 310.6 | 360.5 |
21W44 | 213.5 | +13.5 | +6.75% | 27.64 | 7.72 | 110.6 | 160.3 | 210.1 | 259.8 | 309.6 | 359.3 |
21W43 | 200 | +37 | +22.7% | 27.55 | 7.26 | 110.2 | 159.8 | 209.4 | 259 | 308.6 | 358.2 |
21W42 | 163 | +3 | +1.88% | 27.47 | 5.93 | 109.9 | 159.3 | 208.7 | 258.2 | 307.6 | 357.1 |
21W41 | 160 | -16 | -9.09% | 27.38 | 5.84 | 109.5 | 158.8 | 208.1 | 257.4 | 306.6 | 355.9 |
21W40 | 176 | -10.5 | -5.63% | 27.29 | 6.45 | 109.2 | 158.3 | 207.4 | 256.5 | 305.7 | 354.8 |
21W39 | 186.5 | +2.5 | +1.36% | 27.2 | 6.86 | 108.8 | 157.8 | 206.7 | 255.7 | 304.7 | 353.6 |
21W38 | 184 | +1 | +0.55% | 27.12 | 6.79 | 108.5 | 157.3 | 206.1 | 254.9 | 303.7 | 352.5 |
21W37 | 183 | -17 | -8.5% | 27.03 | 6.77 | 108.1 | 156.8 | 205.4 | 254.1 | 302.7 | 351.4 |
21W36 | 200 | -2.5 | -1.23% | 26.94 | 7.42 | 107.8 | 156.3 | 204.7 | 253.2 | 301.7 | 350.2 |
21W35 | 202.5 | +28.5 | +16.4% | 26.85 | 7.54 | 107.4 | 155.7 | 204.1 | 252.4 | 300.8 | 349.1 |
21W34 | 174 | -9 | -4.92% | 26.77 | 6.5 | 107.1 | 155.2 | 203.4 | 251.6 | 299.8 | 348 |
21W33 | 183 | -28 | -13.3% | 26.68 | 6.86 | 106.7 | 154.7 | 202.8 | 250.8 | 298.8 | 346.8 |
21W32 | 211 | +5.5 | +2.68% | 26.59 | 7.94 | 106.4 | 154.2 | 202.1 | 250 | 297.8 | 345.7 |
21W31 | 205.5 | -15.5 | -7.01% | 26.5 | 7.75 | 106 | 153.7 | 201.4 | 249.1 | 296.8 | 344.5 |
21W30 | 221 | -17 | -7.14% | 26.42 | 8.37 | 105.7 | 153.2 | 200.8 | 248.3 | 295.9 | 343.4 |
21W29 | 238 | -12.5 | -4.99% | 26.33 | 9.04 | 105.3 | 152.7 | 200.1 | 247.5 | 294.9 | 342.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
21W28 | 250.5 | -15 | -5.65% | 26.24 | 9.55 | 105 | 152.2 | 199.4 | 246.7 | 293.9 | 341.1 |
21W27 | 265.5 | +19.5 | +7.93% | 26.15 | 10.15 | 104.6 | 151.7 | 198.8 | 245.8 | 292.9 | 340 |
21W26 | 246 | +9.5 | +4.02% | 26.07 | 9.44 | 104.3 | 151.2 | 198.1 | 245 | 291.9 | 338.9 |
21W25 | 236.5 | +20.5 | +9.49% | 25.98 | 9.1 | 103.9 | 150.7 | 197.4 | 244.2 | 291 | 337.7 |
21W24 | 216 | +29 | +15.5% | 25.89 | 8.34 | 103.6 | 150.2 | 196.8 | 243.4 | 290 | 336.6 |
21W23 | 187 | -12 | -6.03% | 25.8 | 7.25 | 103.2 | 149.7 | 196.1 | 242.6 | 289 | 335.5 |
21W22 | 199 | +33.5 | +20.2% | 25.72 | 7.74 | 102.9 | 149.2 | 195.4 | 241.7 | 288 | 334.3 |
21W21 | 165.5 | +2.5 | +1.53% | 25.63 | 6.46 | 102.5 | 148.6 | 194.8 | 240.9 | 287 | 333.2 |
21W20 | 163 | -53 | -24.5% | 25.54 | 6.38 | 102.2 | 148.1 | 194.1 | 240.1 | 286.1 | 332 |
21W19 | 216 | +11 | +5.37% | 25.45 | 8.49 | 101.8 | 147.6 | 193.5 | 239.3 | 285.1 | 330.9 |
21W18 | 205 | -25.5 | -11.1% | 25.37 | 8.08 | 101.5 | 147.1 | 192.8 | 238.4 | 284.1 | 329.8 |
21W17 | 230.5 | -7 | -2.95% | 25.28 | 9.12 | 101.1 | 146.6 | 192.1 | 237.6 | 283.1 | 328.6 |
21W16 | 237.5 | -147.5 | -38.3% | 25.19 | 9.43 | 100.8 | 146.1 | 191.5 | 236.8 | 282.1 | 327.5 |
21W15 | 385 | -37 | -8.77% | 25.1 | 15.34 | 100.4 | 145.6 | 190.8 | 236 | 281.2 | 326.4 |
21W14 | 422 | -25.5 | -5.7% | 25.02 | 16.87 | 100.1 | 145.1 | 190.1 | 235.2 | 280.2 | 325.2 |
21W13 | 447.5 | -22 | -4.69% | 24.93 | 17.95 | 99.72 | 144.6 | 189.5 | 234.3 | 279.2 | 324.1 |
21W12 | 469.5 | +22.5 | +5.03% | 24.84 | 18.9 | 99.37 | 144.1 | 188.8 | 233.5 | 278.2 | 322.9 |
21W11 | 447 | -19 | -4.08% | 24.75 | 18.06 | 99.02 | 143.6 | 188.1 | 232.7 | 277.3 | 321.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
21W10 | 466 | +21 | +4.72% | 24.67 | 18.89 | 98.67 | 143.1 | 187.5 | 231.9 | 276.3 | 320.7 |
21W09 | 445 | -27 | -5.72% | 24.58 | 18.1 | 98.32 | 142.6 | 186.8 | 231 | 275.3 | 319.5 |
21W08 | 472 | +117 | +33% | 24.49 | 19.27 | 97.97 | 142.1 | 186.1 | 230.2 | 274.3 | 318.4 |
21W06 | 355 | +18 | +5.34% | 24.4 | 14.55 | 97.62 | 141.5 | 185.5 | 229.4 | 273.3 | 317.3 |
21W05 | 337 | +82 | +32.2% | 24.32 | 13.86 | 97.27 | 141 | 184.8 | 228.6 | 272.4 | 316.1 |
21W04 | 255 | +12 | +4.94% | 24.23 | 10.52 | 96.92 | 140.5 | 184.1 | 227.8 | 271.4 | 315 |
21W03 | 243 | -8 | -3.19% | 24.14 | 10.07 | 96.57 | 140 | 183.5 | 226.9 | 270.4 | 313.9 |
21W02 | 251 | +94 | +59.9% | 24.05 | 10.43 | 96.22 | 139.5 | 182.8 | 226.1 | 269.4 | 312.7 |
21W01 | 157 | +13 | +9.03% | 23.97 | 6.55 | 95.87 | 139 | 182.2 | 225.3 | 268.4 | 311.6 |
20W52 | 144 | +36.5 | +34% | 23.88 | 6.03 | 95.52 | 138.5 | 181.5 | 224.5 | 267.5 | 310.4 |
20W51 | 107.5 | +20.5 | +23.6% | 23.88 | 4.5 | 95.52 | 138.5 | 181.5 | 224.5 | 267.5 | 310.4 |
20W50 | 87 | +41 | +89.1% | 23.88 | 3.64 | 95.52 | 138.5 | 181.5 | 224.5 | 267.5 | 310.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |