| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 129 | +2 | +1.55% | 5.81% | 132 | 138 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,187 | 1.6億 | 1,106 | 1.1張/筆 | 134.5元 | 4.01 | 17.75 | 2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 449 | 5,752萬 | 523 | 0.9張/筆 | 128.2元 | +3 (+2.38%) | 連漲連跌: 連2漲 ( +5元 / +3.97%) 財報評分: 最新47分 / 平均39分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 131 | +2 | +1.55 | 1,187 | 15,970 | 582 | 49 | 7,835 | 49.1 | 7,811 | 48.9 | -23.8 | -408.9 | 0 | 0 | '24/04/17 | 129 | +3 | +2.38 | 448.6 | 5,752 | 121 | 27 | 1,545 | 26.9 | 1,556 | 27.1 | +11.3 | +933.9 | 1 | 0.22 | '24/04/16 | 126 | -3 | -2.33 | 541.4 | 6,790 | 132 | 24.4 | 1,655 | 24.4 | 1,662 | 24.5 | +6.1 | +462.1 | 1 | 0.18 | '24/04/15 | 129 | -6 | -4.44 | 773.8 | 10,036 | 140 | 18.1 | 1,818 | 18.1 | 1,819 | 18.1 | +0.8 | +57.14 | 1 | 0.13 | '24/04/12 | 135 | -1 | -0.74 | 455.5 | 6,158 | 97 | 21.3 | 1,312 | 21.3 | 1,313 | 21.3 | +0.75 | +77.32 | 0 | 0 | '24/04/11 | 136 | +0.5 | +0.37 | 396 | 5,347 | 100 | 25.3 | 1,347 | 25.2 | 1,353 | 25.3 | +6.25 | +625 | 0 | 0 | '24/04/10 | 135.5 | -7 | -4.91 | 1,088 | 14,876 | 331 | 30.4 | 4,521 | 30.4 | 4,525 | 30.4 | +3.75 | +113.3 | 1 | 0.09 | '24/04/09 | 142.5 | +2 | +1.42 | 1,456 | 20,878 | 587 | 40.3 | 8,408 | 40.3 | 8,422 | 40.3 | +14.6 | +248.7 | 0 | 0 | '24/04/08 | 140.5 | +4.5 | +3.31 | 620.3 | 8,665 | 222 | 35.8 | 3,084 | 35.6 | 3,097 | 35.7 | +12.25 | +551.8 | 2 | 0.32 | '24/04/03 | 136 | -4 | -2.86 | 437.5 | 5,993 | 123 | 28.1 | 1,686 | 28.1 | 1,689 | 28.2 | +3.2 | +260.2 | 0 | 0 | '24/04/02 | 140 | -0.5 | -0.36 | 657.7 | 9,245 | 274 | 41.7 | 3,853 | 41.7 | 3,854 | 41.7 | +0.75 | +27.37 | 2 | 0.3 | '24/04/01 | 140.5 | +1.5 | +1.08 | 1,088 | 15,292 | 504 | 46.3 | 7,059 | 46.2 | 7,081 | 46.3 | +21.65 | +429.6 | 2 | 0.18 | '24/03/29 | 139 | +7 | +5.3 | 1,559 | 21,535 | 747 | 47.9 | 10,278 | 47.7 | 10,353 | 48.1 | +74.55 | +998 | 1 | 0.06 | '24/03/28 | 132 | -1 | -0.75 | 628.7 | 8,367 | 250 | 39.8 | 3,325 | 39.7 | 3,333 | 39.8 | +8.4 | +336 | 0 | 0 | '24/03/27 | 133 | -2 | -1.48 | 580.4 | 7,765 | 176 | 30.3 | 2,356 | 30.3 | 2,355 | 30.3 | -0.55 | -31.25 | 1 | 0.17 | '24/03/26 | 135 | -7 | -4.93 | 1,785 | 24,356 | 718 | 40.2 | 9,799 | 40.2 | 9,816 | 40.3 | +17.2 | +239.6 | 1 | 0.06 | '24/03/25 | 142 | -1.5 | -1.05 | 1,387 | 19,974 | 344 | 24.8 | 4,994 | 25 | 4,936 | 24.7 | -57.35 | -1,667 | 12 | 0.87 | '24/03/22 | 143.5 | +2.5 | +1.77 | 2,045 | 29,763 | 836 | 40.9 | 12,199 | 41 | 12,156 | 40.8 | -43.1 | -515.6 | 47 | 2.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 141 | -1 | -0.7 | 1,656 | 23,800 | 515 | 31.1 | 7,426 | 31.2 | 7,380 | 31 | -45.95 | -892.2 | 0 | 0 | '24/03/20 | 142 | +4 | +2.9 | 6,162 | 89,632 | 3,114 | 50.5 | 45,436 | 50.7 | 45,463 | 50.7 | +27.2 | +87.35 | 0 | 0 | '24/03/19 | 138 | +12.5 | +9.96 | 2,433 | 32,689 | 788 | 32.4 | 10,441 | 31.9 | 10,650 | 32.6 | +209.2 | +2,655 | 0 | 0 | '24/03/18 | 125.5 | +3 | +2.45 | 836 | 10,437 | 247 | 29.5 | 3,074 | 29.5 | 3,092 | 29.6 | +17.05 | +690.3 | 0 | 0 | '24/03/15 | 122.5 | -1 | -0.81 | 898.4 | 11,172 | 410 | 45.6 | 5,101 | 45.7 | 5,115 | 45.8 | +13.75 | +335.4 | 0 | 0 | '24/03/14 | 123.5 | -2 | -1.59 | 984.7 | 12,300 | 370 | 37.6 | 4,620 | 37.6 | 4,638 | 37.7 | +17.85 | +482.4 | 0 | 0 | '24/03/13 | 125.5 | -2.5 | -1.95 | 2,129 | 27,030 | 1,082 | 50.8 | 13,734 | 50.8 | 13,756 | 50.9 | +21.85 | +201.9 | 2 | 0.09 | '24/03/12 | 128 | -2 | -1.54 | 2,615 | 33,265 | 1,279 | 48.9 | 16,199 | 48.7 | 16,358 | 49.2 | +158.9 | +1,242 | 4 | 0.15 | '24/03/11 | 130 | -4 | -2.99 | 2,181 | 28,604 | 1,033 | 47.4 | 13,524 | 47.3 | 13,592 | 47.5 | +68.1 | +659.2 | 0 | 0 | '24/03/08 | 134 | -14.5 | -9.76 | 4,355 | 59,702 | 1,555 | 35.7 | 21,360 | 35.8 | 21,392 | 35.8 | +31.7 | +203.9 | 4 | 0.09 | '24/03/07 | 148.5 | -11 | -6.9 | 8,387 | 130,075 | 4,949 | 59 | 76,499 | 58.8 | 76,825 | 59.1 | +325.6 | +657.9 | 16 | 0.19 | '24/03/06 | 159.5 | +14.5 | +10 | 4,912 | 75,773 | 2,499 | 50.9 | 38,199 | 50.4 | 38,658 | 51 | +459.1 | +1,837 | 7 | 0.14 | '24/03/05 | 145 | -2 | -1.36 | 2,949 | 43,133 | 1,614 | 54.7 | 23,573 | 54.7 | 23,659 | 54.9 | +86.25 | +534.4 | 4 | 0.14 | '24/03/04 | 147 | +7 | +5 | 10,231 | 151,322 | 6,240 | 61 | 92,252 | 61 | 92,332 | 61 | +80.3 | +128.7 | 23 | 0.22 | '24/03/01 | 140 | +12.5 | +9.8 | 2,454 | 33,607 | 720 | 29.3 | 9,733 | 29 | 9,942 | 29.6 | +208.8 | +2,901 | 1 | 0.04 | '24/02/29 | 127.5 | +11.5 | +9.91 | 4,463 | 56,397 | 1,875 | 42 | 23,618 | 41.9 | 23,739 | 42.1 | +121.6 | +648.8 | 2 | 0.04 | '24/02/27 | 116 | +3.5 | +3.11 | 1,806 | 20,668 | 780 | 43.2 | 8,899 | 43.1 | 8,930 | 43.2 | +30.55 | +391.7 | 4 | 0.22 | '24/02/26 | 112.5 | 0 | 0 | 2,806 | 32,041 | 1,224 | 43.6 | 13,890 | 43.4 | 13,995 | 43.7 | +104.8 | +856.6 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 112.5 | -2.5 | -2.17 | 1,980 | 22,600 | 819 | 41.4 | 9,348 | 41.4 | 9,366 | 41.4 | +17.75 | +216.7 | 0 | 0 | '24/02/22 | 115 | +0.5 | +0.44 | 8,106 | 96,798 | 5,062 | 62.4 | 60,417 | 62.4 | 60,429 | 62.4 | +11.75 | +23.21 | 13 | 0.16 | '24/02/21 | 114.5 | 0 | 0 | 3,939 | 45,200 | 2,444 | 62 | 28,046 | 62 | 28,012 | 62 | -33.8 | -138.3 | 6 | 0.15 | '24/02/20 | 114.5 | +10 | +9.57 | 2,860 | 31,703 | 925 | 32.3 | 10,088 | 31.8 | 10,240 | 32.3 | +151.6 | +1,639 | 4 | 0.14 | '24/02/19 | 104.5 | -2 | -1.88 | 2,060 | 22,030 | 723 | 35.1 | 7,698 | 34.9 | 7,694 | 34.9 | -3.9 | -53.94 | 1 | 0.05 | '24/02/16 | 106.5 | +9.5 | +9.79 | 1,866 | 19,605 | 423 | 22.7 | 4,370 | 22.3 | 4,432 | 22.6 | +61.95 | +1,465 | 1 | 0.05 | '24/02/15 | 97 | +3.1 | +3.3 | 396.2 | 3,812 | 67 | 16.9 | 642.1 | 16.8 | 642.4 | 16.9 | +0.33 | +49.25 | 0 | 0 | '24/02/05 | 93.9 | -2.4 | -2.49 | 505.4 | 4,765 | 38 | 7.52 | 357.5 | 7.5 | 358.3 | 7.52 | +0.8 | +210.5 | 0 | 0 | '24/02/02 | 96.3 | +1 | +1.05 | 212.2 | 2,038 | 44 | 20.7 | 421.8 | 20.7 | 423 | 20.8 | +1.19 | +270.5 | 0 | 0 | '24/02/01 | 95.3 | -0.2 | -0.21 | 166.6 | 1,594 | 29 | 17.4 | 277.9 | 17.4 | 277.2 | 17.4 | -0.71 | -244.8 | 0 | 0 | '24/01/31 | 95.5 | -1.6 | -1.65 | 275.2 | 2,651 | 34 | 12.4 | 328.1 | 12.4 | 327.3 | 12.3 | -0.84 | -247.1 | 0 | 0 | '24/01/30 | 97.1 | +0.9 | +0.94 | 240 | 2,322 | 64 | 26.7 | 619.1 | 26.7 | 619.8 | 26.7 | +0.71 | +110.9 | 1 | 0.42 | '24/01/29 | 96.2 | +0.4 | +0.42 | 206.2 | 1,965 | 42 | 20.4 | 400 | 20.4 | 400.8 | 20.4 | +0.77 | +183.3 | 0 | 0 | '24/01/26 | 95.8 | +0.1 | +0.1 | 187.3 | 1,786 | 31 | 16.5 | 295.7 | 16.6 | 296 | 16.6 | +0.38 | +122.6 | 0 | 0 | '24/01/25 | 95.7 | -1.4 | -1.44 | 439.6 | 4,229 | 81 | 18.4 | 779.6 | 18.4 | 780.2 | 18.4 | +0.5 | +61.73 | 0 | 0 | '24/01/24 | 97.1 | +1.6 | +1.68 | 1,028 | 10,083 | 383 | 37.3 | 3,745 | 37.1 | 3,760 | 37.3 | +15.1 | +394.3 | 2 | 0.19 | '24/01/23 | 95.5 | -2.1 | -2.15 | 888 | 8,522 | 222 | 25 | 2,135 | 25.1 | 2,133 | 25 | -2.01 | -90.54 | 1 | 0.11 | '24/01/22 | 97.6 | -1.4 | -1.41 | 2,353 | 23,559 | 1,060 | 45 | 10,631 | 45.1 | 10,598 | 45 | -33.28 | -314 | 6 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 99 | +6.3 | +6.8 | 1,890 | 18,378 | 620 | 32.8 | 5,992 | 32.6 | 6,045 | 32.9 | +53.11 | +856.6 | 2 | 0.11 | '24/01/18 | 92.7 | +0.8 | +0.87 | 258.6 | 2,393 | 77 | 29.8 | 713.3 | 29.8 | 713.6 | 29.8 | +0.23 | +29.87 | 0 | 0 | '24/01/17 | 91.9 | -4 | -4.17 | 880.8 | 8,263 | 206 | 23.4 | 1,941 | 23.5 | 1,927 | 23.3 | -14.23 | -690.8 | 1 | 0.11 | '24/01/16 | 95.9 | +1.8 | +1.91 | 1,169 | 11,271 | 449 | 38.4 | 4,323 | 38.4 | 4,334 | 38.5 | +11.53 | +256.8 | 1 | 0.09 | '24/01/15 | 94.1 | +2.2 | +2.39 | 267.8 | 2,500 | 58 | 21.7 | 539.2 | 21.6 | 541.9 | 21.7 | +2.69 | +463.8 | 0 | 0 | '24/01/12 | 91.9 | -3.4 | -3.57 | 753.4 | 7,015 | 167 | 22.2 | 1,561 | 22.3 | 1,554 | 22.1 | -7.26 | -434.7 | 0 | 0 | '24/01/11 | 95.3 | +4.7 | +5.19 | 1,536 | 14,584 | 528 | 34.4 | 5,003 | 34.3 | 5,023 | 34.4 | +19.94 | +377.7 | 1 | 0.07 | '24/01/10 | 90.6 | -0.4 | -0.44 | 142.4 | 1,292 | 26 | 18.3 | 236 | 18.3 | 235.9 | 18.3 | -0.04 | -15.38 | 0 | 0 | '24/01/09 | 91 | -1.9 | -2.05 | 278.2 | 2,547 | 57 | 20.5 | 524.2 | 20.6 | 524.4 | 20.6 | +0.17 | +29.82 | 0 | 0 | '24/01/08 | 92.9 | +1.1 | +1.2 | 203.9 | 1,894 | 60 | 29.4 | 557.4 | 29.4 | 557.7 | 29.4 | +0.32 | +53.33 | 0 | 0 | '24/01/05 | 91.8 | +0.1 | +0.11 | 147.3 | 1,353 | 34 | 23.1 | 312.2 | 23.1 | 312.4 | 23.1 | +0.21 | +61.76 | 0 | 0 | '24/01/04 | 91.7 | -1.4 | -1.5 | 238.9 | 2,200 | 52 | 21.8 | 479.4 | 21.8 | 479.5 | 21.8 | +0.07 | +13.46 | 0 | 0 | '24/01/03 | 93.1 | -0.4 | -0.43 | 129.7 | 1,207 | 43 | 33.2 | 400.3 | 33.2 | 400.6 | 33.2 | +0.28 | +65.12 | 0 | 0 | '24/01/02 | 93.5 | +0.5 | +0.54 | 202.6 | 1,892 | 53 | 26.2 | 494.4 | 26.1 | 495.6 | 26.2 | +1.15 | +217 | 0 | 0 | '23/12/29 | 93 | -0.5 | -0.53 | 349 | 3,233 | 73 | 20.9 | 676.4 | 20.9 | 677 | 20.9 | +0.57 | +78.08 | 0 | 0 | '23/12/28 | 93.5 | -1 | -1.06 | 185.2 | 1,735 | 22 | 11.9 | 206.3 | 11.9 | 206.2 | 11.9 | -0.08 | -36.36 | 0 | 0 | '23/12/27 | 94.5 | -0.4 | -0.42 | 337.4 | 3,179 | 50 | 14.8 | 472.1 | 14.9 | 471.6 | 14.8 | -0.49 | -98 | 0 | 0 | '23/12/26 | 94.9 | +1.3 | +1.39 | 326.2 | 3,082 | 67 | 20.5 | 630.7 | 20.5 | 633.2 | 20.5 | +2.49 | +371.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 93.6 | -0.1 | -0.11 | 439.6 | 4,137 | 167 | 38 | 1,573 | 38 | 1,573 | 38 | -0.5 | -29.94 | 0 | 0 | '23/12/22 | 93.7 | +0.6 | +0.64 | 249.7 | 2,331 | 58 | 23.2 | 541.3 | 23.2 | 541.4 | 23.2 | +0.07 | +12.07 | 0 | 0 | '23/12/21 | 93.1 | -0.4 | -0.43 | 249.4 | 2,327 | 79 | 31.7 | 737.4 | 31.7 | 737.3 | 31.7 | -0.15 | -18.99 | 0 | 0 | '23/12/20 | 93.5 | +0.8 | +0.86 | 451.2 | 4,217 | 149 | 33 | 1,393 | 33 | 1,391 | 33 | -1.49 | -100 | 0 | 0 | '23/12/19 | 92.7 | +0.4 | +0.43 | 385.3 | 3,570 | 158 | 41 | 1,464 | 41 | 1,465 | 41 | +1.24 | +78.48 | 1 | 0.26 | '23/12/18 | 92.3 | -0.2 | -0.22 | 311.4 | 2,885 | 101 | 32.4 | 935.9 | 32.4 | 936.4 | 32.5 | +0.58 | +57.43 | 1 | 0.32 | '23/12/15 | 92.5 | -0.4 | -0.43 | 416.2 | 3,856 | 134 | 32.2 | 1,243 | 32.2 | 1,244 | 32.3 | +0.67 | +50 | 0 | 0 | '23/12/14 | 92.9 | +0.1 | +0.11 | 825.9 | 7,699 | 348 | 42.1 | 3,244 | 42.1 | 3,244 | 42.1 | -0.32 | -9.195 | 0 | 0 | '23/12/13 | 92.8 | +1.1 | +1.2 | 1,037 | 9,575 | 390 | 37.6 | 3,598 | 37.6 | 3,605 | 37.7 | +7.12 | +182.6 | 0 | 0 | '23/12/12 | 91.7 | -3.3 | -3.47 | 2,444 | 22,529 | 794 | 32.5 | 7,338 | 32.6 | 7,345 | 32.6 | +7.1 | +89.42 | 0 | 0 | '23/12/11 | 95 | -10.5 | -9.95 | 2,558 | 24,538 | 662 | 25.9 | 6,401 | 26.1 | 6,357 | 25.9 | -43.41 | -655.7 | 0 | 0 | '23/12/08 | 105.5 | +4.5 | +4.46 | 2,884 | 30,905 | 1,509 | 52.3 | 16,152 | 52.3 | 16,192 | 52.4 | +39.2 | +259.8 | 3 | 0.1 | '23/12/07 | 101 | -1.5 | -1.46 | 978.3 | 10,028 | 441 | 45.1 | 4,515 | 45 | 4,530 | 45.2 | +14.65 | +332.2 | 0 | 0 | '23/12/06 | 102.5 | 0 | 0 | 1,181 | 12,004 | 606 | 51.3 | 6,157 | 51.3 | 6,173 | 51.4 | +16 | +264 | 0 | 0 | '23/12/05 | 102.5 | +1 | +0.99 | 1,498 | 15,288 | 727 | 48.5 | 7,412 | 48.5 | 7,439 | 48.7 | +27.15 | +373.5 | 1 | 0.07 | '23/12/04 | 101.5 | -3 | -2.87 | 2,385 | 25,041 | 1,149 | 48.2 | 12,077 | 48.2 | 12,079 | 48.2 | +2.35 | +20.45 | 2 | 0.08 | '23/12/01 | 104.5 | -3 | -2.79 | 1,980 | 21,102 | 848 | 42.8 | 9,052 | 42.9 | 9,033 | 42.8 | -19.25 | -227 | 0 | 0 | '23/11/30 | 107.5 | -8 | -6.93 | 3,714 | 41,046 | 1,916 | 51.6 | 21,190 | 51.6 | 21,152 | 51.5 | -38 | -198.3 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 115.5 | +10.5 | +10 | 3,906 | 43,349 | 2,009 | 51.4 | 22,071 | 50.9 | 22,286 | 51.4 | +214.4 | +1,067 | 12 | 0.31 | '23/11/28 | 105 | +1 | +0.96 | 2,398 | 25,764 | 1,473 | 61.4 | 15,843 | 61.5 | 15,873 | 61.6 | +29.5 | +200.3 | 1 | 0.04 | '23/11/27 | 104 | -8.5 | -7.56 | 3,153 | 33,572 | 1,499 | 47.5 | 15,921 | 47.4 | 15,942 | 47.5 | +21.05 | +140.4 | 1 | 0.03 | '23/11/24 | 112.5 | +5 | +4.65 | 4,792 | 54,361 | 3,160 | 65.9 | 35,826 | 65.9 | 35,900 | 66 | +74 | +234.2 | 12 | 0.25 | '23/11/23 | 107.5 | -3.5 | -3.15 | 8,217 | 92,128 | 5,781 | 70.4 | 64,864 | 70.4 | 64,639 | 70.2 | -225.5 | -390.1 | 7 | 0.09 | '23/11/22 | 111 | +8 | +7.77 | 9,901 | 107,567 | 7,444 | 75.2 | 80,864 | 75.2 | 80,924 | 75.2 | +60.65 | +81.48 | 21 | 0.21 | '23/11/21 | 103 | +9.3 | +9.93 | 4,244 | 42,340 | 2,021 | 47.6 | 20,014 | 47.3 | 20,279 | 47.9 | +265.1 | +1,312 | 2 | 0.05 | '23/11/20 | 93.7 | -0.2 | -0.21 | 1,564 | 14,551 | 577 | 36.9 | 5,354 | 36.8 | 5,381 | 37 | +27.36 | +474.2 | 4 | 0.26 | '23/11/17 | 93.9 | +1.7 | +1.84 | 2,324 | 21,708 | 1,111 | 47.8 | 10,377 | 47.8 | 10,387 | 47.8 | +9.44 | +84.97 | 2 | 0.09 | '23/11/16 | 92.2 | +1.2 | +1.32 | 5,834 | 54,155 | 3,457 | 59.3 | 32,082 | 59.2 | 32,186 | 59.4 | +104.7 | +303 | 15 | 0.26 | '23/11/15 | 91 | +6.6 | +7.82 | 6,572 | 59,018 | 3,373 | 51.3 | 30,146 | 51.1 | 30,448 | 51.6 | +301.7 | +894.4 | 13 | 0.2 | '23/11/14 | 84.4 | +2.2 | +2.68 | 5,781 | 48,409 | 3,274 | 56.6 | 27,404 | 56.6 | 27,401 | 56.6 | -3.26 | -9.957 | 7 | 0.12 | '23/11/13 | 82.2 | +7.4 | +9.89 | 3,963 | 32,492 | 1,235 | 31.2 | 10,127 | 31.2 | 10,130 | 31.2 | +2.9 | +23.48 | 1 | 0.03 | '23/11/10 | 74.8 | +1.1 | +1.49 | 554.7 | 4,180 | 108 | 19.5 | 814.2 | 19.5 | 813.7 | 19.5 | -0.5 | -46.3 | 1 | 0.18 | '23/11/09 | 73.7 | -3.2 | -4.16 | 699.3 | 5,224 | 79 | 11.3 | 595.2 | 11.4 | 588.6 | 11.3 | -6.63 | -839.2 | 0 | 0 | '23/11/08 | 76.9 | -0.1 | -0.13 | 360.6 | 2,796 | 73 | 20.2 | 566.5 | 20.3 | 567 | 20.3 | +0.53 | +72.6 | 0 | 0 | '23/11/07 | 77 | -0.6 | -0.77 | 469.9 | 3,637 | 95 | 20.2 | 735 | 20.2 | 738.1 | 20.3 | +3.05 | +321.1 | 0 | 0 | '23/11/06 | 77.6 | -0.2 | -0.26 | 2,097 | 16,374 | 884 | 42.2 | 6,897 | 42.1 | 6,894 | 42.1 | -3.05 | -34.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 77.8 | +7 | +9.89 | 2,036 | 15,772 | 573 | 28.1 | 4,442 | 28.2 | 4,445 | 28.2 | +3.4 | +59.34 | 0 | 0 | '23/11/02 | 70.8 | +0.1 | +0.14 | 111.5 | 791.5 | 12 | 10.8 | 85.39 | 10.8 | 85.03 | 10.7 | -0.36 | -300 | 0 | 0 | '23/11/01 | 70.7 | +1.3 | +1.87 | 55.6 | 389.1 | 2 | 3.6 | 13.93 | 3.58 | 13.9 | 3.57 | -0.03 | -150 | 0 | 0 | '23/10/31 | 69.4 | -0.3 | -0.43 | 63.21 | 440.5 | 9 | 14.2 | 62.82 | 14.3 | 62.75 | 14.2 | -0.07 | -77.78 | 0 | 0 | '23/10/30 | 69.7 | -0.5 | -0.71 | 32.23 | 225.3 | 3 | 9.31 | 21.01 | 9.33 | 21.02 | 9.33 | +0.01 | +33.33 | 0 | 0 | '23/10/27 | 70.2 | +0.2 | +0.29 | 45.56 | 318.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 70 | -0.4 | -0.57 | 69.38 | 486.7 | 14 | 20.2 | 98.03 | 20.1 | 98.12 | 20.2 | +0.09 | +64.29 | 0 | 0 | '23/10/25 | 70.4 | +1.2 | +1.73 | 224.8 | 1,581 | 13 | 5.78 | 91.19 | 5.77 | 91.36 | 5.78 | +0.17 | +130.8 | 0 | 0 | '23/10/24 | 69.2 | +0.6 | +0.87 | 31.02 | 213.8 | 2 | 6.45 | 13.76 | 6.44 | 13.8 | 6.46 | +0.04 | +200 | 0 | 0 | '23/10/23 | 68.6 | +0.1 | +0.15 | 27.23 | 187 | 4 | 14.7 | 27.46 | 14.7 | 27.43 | 14.7 | -0.03 | -75 | 0 | 0 | '23/10/20 | 68.5 | -0.5 | -0.72 | 84.14 | 576.2 | 6 | 7.13 | 41.16 | 7.14 | 41.12 | 7.14 | -0.04 | -66.67 | 0 | 0 | '23/10/19 | 69 | +0.2 | +0.29 | 23.44 | 162.3 | 1 | 4.27 | 6.9 | 4.25 | 6.95 | 4.28 | +0.05 | +500 | 0 | 0 | '23/10/18 | 68.8 | -0.2 | -0.29 | 81.75 | 563.9 | 6 | 7.34 | 41.49 | 7.36 | 41.4 | 7.34 | -0.09 | -150 | 0 | 0 | '23/10/17 | 69 | +0.3 | +0.44 | 86.39 | 596.1 | 3 | 3.47 | 20.78 | 3.49 | 20.72 | 3.48 | -0.06 | -200 | 0 | 0 | '23/10/16 | 68.7 | -0.4 | -0.58 | 56.22 | 386.9 | 1 | 1.78 | 6.92 | 1.79 | 6.88 | 1.78 | -0.04 | -400 | 0 | 0 | '23/10/13 | 69.1 | -0.2 | -0.29 | 50.19 | 347.2 | 2 | 3.98 | 13.83 | 3.98 | 13.82 | 3.98 | -0.01 | -50 | 0 | 0 | '23/10/12 | 69.3 | +0.9 | +1.32 | 65.26 | 452.2 | 9 | 13.8 | 62.13 | 13.7 | 62.38 | 13.8 | +0.25 | +277.8 | 0 | 0 | '23/10/11 | 68.4 | -0.6 | -0.87 | 133.8 | 919.6 | 7 | 5.23 | 48.08 | 5.23 | 48.25 | 5.25 | +0.17 | +242.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 69 | -0.3 | -0.43 | 78.33 | 541.6 | 3 | 3.83 | 20.85 | 3.85 | 20.82 | 3.84 | -0.03 | -100 | 0 | 0 | '23/10/05 | 69.3 | +0.4 | +0.58 | 59.34 | 410.1 | 4 | 6.74 | 27.62 | 6.73 | 27.65 | 6.74 | +0.03 | +75 | 0 | 0 | '23/10/04 | 68.9 | -0.2 | -0.29 | 45.17 | 310.7 | 2 | 4.43 | 13.79 | 4.44 | 13.77 | 4.43 | -0.02 | -100 | 0 | 0 | '23/10/03 | 69.1 | -0.3 | -0.43 | 83.01 | 573.5 | 5 | 6.02 | 34.54 | 6.02 | 34.56 | 6.03 | +0.02 | +40 | 0 | 0 | '23/10/02 | 69.4 | 0 | 0 | 68.53 | 476.2 | 11 | 16.1 | 76.32 | 16 | 76.48 | 16.1 | +0.16 | +145.5 | 0 | 0 | '23/09/28 | 69.4 | +0.5 | +0.73 | 79.31 | 550.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 68.9 | +0.1 | +0.15 | 37.21 | 256.8 | 2 | 5.37 | 13.81 | 5.38 | 13.78 | 5.37 | -0.03 | -150 | 0 | 0 | '23/09/26 | 68.8 | -0.5 | -0.72 | 76.53 | 528 | 5 | 6.53 | 34.45 | 6.52 | 34.58 | 6.55 | +0.13 | +260 | 0 | 0 | '23/09/25 | 69.3 | +0.3 | +0.43 | 45.07 | 311.7 | 2 | 4.44 | 13.83 | 4.44 | 13.84 | 4.44 | +0.01 | +50 | 0 | 0 | '23/09/22 | 69 | +0.3 | +0.44 | 25.21 | 173.5 | 2 | 7.93 | 13.76 | 7.93 | 13.78 | 7.94 | +0.02 | +100 | 0 | 0 | '23/09/21 | 68.7 | -0.7 | -1.01 | 86.1 | 592.2 | 8 | 9.29 | 55.04 | 9.29 | 55.08 | 9.3 | +0.04 | +50 | 0 | 0 | '23/09/20 | 69.4 | 0 | 0 | 66.65 | 462 | 7 | 10.5 | 48.57 | 10.5 | 48.51 | 10.5 | -0.06 | -85.71 | 0 | 0 | '23/09/19 | 69.4 | -1.2 | -1.7 | 75.52 | 527.7 | 8 | 10.6 | 56.14 | 10.6 | 55.71 | 10.6 | -0.43 | -537.5 | 0 | 0 | '23/09/18 | 70.6 | -0.2 | -0.28 | 62.63 | 441.8 | 10 | 16 | 70.63 | 16 | 70.56 | 16 | -0.07 | -70 | 0 | 0 | '23/09/15 | 70.8 | +0.3 | +0.43 | 113.2 | 799.3 | 22 | 19.4 | 155.8 | 19.5 | 155.6 | 19.5 | -0.23 | -104.5 | 0 | 0 | '23/09/14 | 70.5 | +1.2 | +1.73 | 148.3 | 1,043 | 10 | 6.74 | 70.23 | 6.73 | 70.2 | 6.73 | -0.03 | -30 | 0 | 0 | '23/09/13 | 69.3 | +0.4 | +0.58 | 99.44 | 688.8 | 6 | 6.03 | 41.42 | 6.01 | 41.51 | 6.03 | +0.09 | +150 | 0 | 0 | '23/09/12 | 68.9 | +0.4 | +0.58 | 124 | 856.2 | 18 | 14.5 | 124.4 | 14.5 | 124.2 | 14.5 | -0.22 | -122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 68.5 | +0.2 | +0.29 | 393.1 | 2,732 | 110 | 28 | 767.8 | 28.1 | 767.1 | 28.1 | -0.68 | -61.82 | 0 | 0 | '23/09/08 | 68.3 | -0.3 | -0.44 | 104.2 | 710.1 | 6 | 5.76 | 40.95 | 5.77 | 40.92 | 5.76 | -0.03 | -50 | 0 | 0 | '23/09/07 | 68.6 | -0.7 | -1.01 | 103.8 | 714.4 | 5 | 4.82 | 34.56 | 4.84 | 34.49 | 4.83 | -0.07 | -140 | 0 | 0 | '23/09/06 | 69.3 | +0.5 | +0.73 | 103.4 | 719.6 | 11 | 10.6 | 76.49 | 10.6 | 76.23 | 10.6 | -0.26 | -236.4 | 0 | 0 | '23/09/05 | 68.8 | 0 | 0 | 62.12 | 427.9 | 4 | 6.44 | 27.62 | 6.46 | 27.55 | 6.44 | -0.07 | -175 | 0 | 0 | '23/09/04 | 68.8 | -0.1 | -0.15 | 75.51 | 517.1 | 10 | 13.2 | 68.48 | 13.2 | 68.81 | 13.3 | +0.33 | +330 | 0 | 0 | '23/09/01 | 68.9 | +0.3 | +0.44 | 92.68 | 640.2 | 12 | 12.9 | 82.99 | 13 | 82.84 | 12.9 | -0.15 | -125 | 0 | 0 | '23/08/31 | 68.6 | +0.1 | +0.15 | 68 | 466.7 | 6 | 8.82 | 41.22 | 8.83 | 41.18 | 8.82 | -0.04 | -66.67 | 0 | 0 | '23/08/30 | 68.5 | +1.2 | +1.78 | 118.5 | 812.6 | 7 | 5.91 | 47.83 | 5.89 | 48.01 | 5.91 | +0.18 | +257.1 | 0 | 0 | '23/08/29 | 67.3 | +0.3 | +0.45 | 82.32 | 552.9 | 6 | 7.29 | 40.36 | 7.3 | 40.34 | 7.3 | -0.02 | -33.33 | 0 | 0 | '23/08/28 | 67 | -1.3 | -1.9 | 222.1 | 1,498 | 20 | 9 | 134.1 | 8.95 | 135.2 | 9.03 | +1.13 | +565 | 0 | 0 | '23/08/25 | 68.3 | -1 | -1.44 | 116.9 | 798.6 | 6 | 5.13 | 40.99 | 5.13 | 41.05 | 5.14 | +0.06 | +100 | 0 | 0 | '23/08/24 | 69.3 | -1.1 | -1.56 | 254.8 | 1,783 | 11 | 4.32 | 77.2 | 4.33 | 76.73 | 4.3 | -0.47 | -427.3 | 0 | 0 | '23/08/23 | 74.9 | +0.4 | +0.54 | 247.5 | 1,849 | 13 | 5.25 | 97.14 | 5.25 | 97.33 | 5.26 | +0.19 | +146.2 | 0 | 0 | '23/08/22 | 74.5 | -0.7 | -0.93 | 173.5 | 1,296 | 16 | 9.22 | 119.4 | 9.22 | 119.6 | 9.23 | +0.19 | +118.8 | 0 | 0 | '23/08/21 | 75.2 | +0.5 | +0.67 | 854.3 | 6,423 | 7 | 0.82 | 52.37 | 0.82 | 52.6 | 0.82 | +0.23 | +328.6 | 0 | 0 | '23/08/18 | 74.7 | -1.2 | -1.58 | 283.6 | 2,142 | 36 | 12.7 | 273.5 | 12.8 | 272.7 | 12.7 | -0.75 | -208.3 | 0 | 0 | '23/08/17 | 75.9 | +0.2 | +0.26 | 136.7 | 1,036 | 31 | 22.7 | 234.2 | 22.6 | 234.9 | 22.7 | +0.68 | +219.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 75.7 | 0 | 0 | 988.5 | 7,469 | 70 | 7.08 | 522.9 | 7 | 524 | 7.02 | +1.16 | +165.7 | 0 | 0 | '23/08/15 | 75.7 | +0.2 | +0.26 | 107.9 | 822.3 | 20 | 18.5 | 152.2 | 18.5 | 153.3 | 18.6 | +1.14 | +570 | 0 | 0 | '23/08/14 | 75.5 | -0.5 | -0.66 | 828.1 | 6,251 | 18 | 2.17 | 135.8 | 2.17 | 135.8 | 2.17 | 0 | 0 | 0 | 0 | '23/08/11 | 76 | +0.1 | +0.13 | 217.5 | 1,653 | 90 | 41.4 | 682.4 | 41.3 | 684.4 | 41.4 | +2.08 | +231.1 | 0 | 0 | '23/08/10 | 75.9 | -0.1 | -0.13 | 1,145 | 8,620 | 165 | 14.4 | 1,225 | 14.2 | 1,240 | 14.4 | +15.46 | +937 | 1 | 0.09 | '23/08/09 | 76 | -1.6 | -2.06 | 194.1 | 1,487 | 33 | 17 | 253.8 | 17.1 | 253.5 | 17 | -0.32 | -96.97 | 0 | 0 | '23/08/08 | 77.6 | -0.4 | -0.51 | 525.8 | 4,156 | 162 | 30.8 | 1,280 | 30.8 | 1,279 | 30.8 | -0.88 | -54.32 | 2 | 0.38 | '23/08/07 | 78 | +2 | +2.63 | 235.5 | 1,818 | 39 | 16.6 | 299.1 | 16.5 | 298.1 | 16.4 | -1.03 | -264.1 | 1 | 0.42 | '23/08/04 | 76 | 0 | 0 | 245.8 | 1,856 | 95 | 38.7 | 715.9 | 38.6 | 718.6 | 38.7 | +2.69 | +283.2 | 0 | 0 | '23/08/02 | 76 | -0.7 | -0.91 | 425 | 3,268 | 166 | 39.1 | 1,280 | 39.1 | 1,276 | 39 | -3.36 | -202.4 | 0 | 0 | '23/08/01 | 76.7 | -1.4 | -1.79 | 400.2 | 3,101 | 141 | 35.2 | 1,095 | 35.3 | 1,095 | 35.3 | +0.14 | +9.929 | 0 | 0 | '23/07/31 | 78.1 | +0.6 | +0.77 | 671.3 | 5,230 | 307 | 45.7 | 2,391 | 45.7 | 2,389 | 45.7 | -2 | -65.15 | 0 | 0 | '23/07/28 | 77.5 | -0.5 | -0.64 | 411.2 | 3,157 | 124 | 30.2 | 951.9 | 30.1 | 953.7 | 30.2 | +1.8 | +145.2 | 0 | 0 | '23/07/27 | 78 | -0.2 | -0.26 | 367.1 | 2,880 | 91 | 24.8 | 715.3 | 24.8 | 714.9 | 24.8 | -0.37 | -40.66 | 1 | 0.27 | '23/07/26 | 78.2 | -1.2 | -1.51 | 468 | 3,675 | 185 | 39.5 | 1,454 | 39.6 | 1,454 | 39.6 | +0.06 | +3.243 | 0 | 0 | '23/07/25 | 79.4 | +1.5 | +1.93 | 913.8 | 7,221 | 228 | 24.9 | 1,799 | 24.9 | 1,800 | 24.9 | +0.58 | +25.44 | 0 | 0 | '23/07/24 | 77.9 | +1.8 | +2.37 | 1,607 | 12,611 | 676 | 42.1 | 5,312 | 42.1 | 5,303 | 42.1 | -9.59 | -141.9 | 2 | 0.12 | '23/07/21 | 76.1 | 0 | 0 | 253.8 | 1,908 | 51 | 20.1 | 383.1 | 20.1 | 385 | 20.2 | +1.9 | +372.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 76.1 | +2.8 | +3.82 | 440.1 | 3,326 | 92 | 20.9 | 691.1 | 20.8 | 698.8 | 21 | +7.73 | +840.2 | 0 | 0 | '23/07/19 | 73.3 | +0.5 | +0.69 | 302.5 | 2,231 | 53 | 17.5 | 389.2 | 17.4 | 390.7 | 17.5 | +1.48 | +279.2 | 0 | 0 | '23/07/18 | 72.8 | -0.6 | -0.82 | 372.3 | 2,713 | 45 | 12.1 | 328.5 | 12.1 | 328.3 | 12.1 | -0.2 | -44.44 | 0 | 0 | '23/07/17 | 73.4 | -0.3 | -0.41 | 326.3 | 2,398 | 90 | 27.6 | 662.6 | 27.6 | 662.1 | 27.6 | -0.5 | -55.56 | 0 | 0 | '23/07/14 | 73.7 | +0.2 | +0.27 | 232 | 1,713 | 49 | 21.1 | 362 | 21.1 | 361.4 | 21.1 | -0.67 | -136.7 | 0 | 0 | '23/07/13 | 73.5 | +1.1 | +1.52 | 372.6 | 2,752 | 75 | 20.1 | 552 | 20.1 | 553.6 | 20.1 | +1.68 | +224 | 0 | 0 | '23/07/12 | 72.4 | +0.8 | +1.12 | 269.3 | 1,946 | 56 | 20.8 | 404.5 | 20.8 | 404.8 | 20.8 | +0.35 | +62.5 | 0 | 0 | '23/07/11 | 71.6 | -3.4 | -4.53 | 902.8 | 6,541 | 122 | 13.5 | 885.5 | 13.5 | 886.6 | 13.6 | +1.09 | +89.34 | 0 | 0 | '23/07/10 | 75 | -0.2 | -0.27 | 202.2 | 1,518 | 52 | 25.7 | 389.6 | 25.7 | 391.8 | 25.8 | +2.14 | +411.5 | 0 | 0 | '23/07/07 | 75.2 | -1.4 | -1.83 | 342.2 | 2,586 | 94 | 27.5 | 708.7 | 27.4 | 712 | 27.5 | +3.25 | +345.7 | 1 | 0.29 | '23/07/06 | 76.6 | -2.1 | -2.67 | 743.2 | 5,727 | 210 | 28.3 | 1,620 | 28.3 | 1,621 | 28.3 | +1.36 | +64.76 | 1 | 0.13 | '23/07/05 | 78.7 | +3.5 | +4.65 | 1,112 | 8,614 | 362 | 32.5 | 2,790 | 32.4 | 2,812 | 32.6 | +21.84 | +603.3 | 0 | 0 | '23/07/04 | 75.2 | -0.6 | -0.79 | 421.6 | 3,160 | 136 | 32.3 | 1,018 | 32.2 | 1,020 | 32.3 | +1.7 | +125 | 0 | 0 | '23/07/03 | 75.8 | +1.1 | +1.47 | 492.7 | 3,696 | 163 | 33.1 | 1,220 | 33 | 1,217 | 32.9 | -3.48 | -213.5 | 0 | 0 | '23/06/30 | 74.7 | +0.9 | +1.22 | 311.9 | 2,320 | 77 | 24.7 | 572.9 | 24.7 | 572.4 | 24.7 | -0.46 | -59.74 | 0 | 0 | '23/06/29 | 73.8 | +0.6 | +0.82 | 366.7 | 2,703 | 108 | 29.4 | 797.2 | 29.5 | 796.5 | 29.5 | -0.74 | -68.52 | 0 | 0 | '23/06/28 | 73.2 | -0.8 | -1.08 | 678.7 | 5,024 | 175 | 25.8 | 1,303 | 25.9 | 1,302 | 25.9 | -1.75 | -100 | 0 | 0 | '23/06/27 | 74 | -2.1 | -2.76 | 491.3 | 3,676 | 94 | 19.1 | 702.9 | 19.1 | 703.9 | 19.2 | +1 | +106.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 76.1 | -1.9 | -2.44 | 590.4 | 4,509 | 61 | 10.3 | 465.8 | 10.3 | 467.1 | 10.4 | +1.33 | +218 | 2 | 0.34 | '23/06/21 | 78 | +2.6 | +3.45 | 1,185 | 9,264 | 580 | 48.9 | 4,532 | 48.9 | 4,540 | 49 | +8.77 | +151.2 | 2 | 0.17 | '23/06/20 | 75.4 | -2.2 | -2.84 | 1,012 | 7,685 | 300 | 29.7 | 2,279 | 29.7 | 2,293 | 29.8 | +13.54 | +451.3 | 0 | 0 | '23/06/19 | 77.6 | 0 | 0 | 1,085 | 8,513 | 532 | 49 | 4,174 | 49 | 4,184 | 49.2 | +10.81 | +203.2 | 0 | 0 | '23/06/16 | 77.6 | -1.9 | -2.39 | 3,231 | 25,964 | 1,568 | 48.5 | 12,622 | 48.6 | 12,622 | 48.6 | +0.32 | +2.041 | 3 | 0.09 | '23/06/15 | 79.5 | +1.1 | +1.4 | 7,027 | 56,849 | 4,388 | 62.4 | 35,462 | 62.4 | 35,685 | 62.8 | +222.8 | +507.7 | 31 | 0.44 | '23/06/14 | 78.4 | +5.1 | +6.96 | 6,128 | 48,128 | 3,150 | 51.4 | 24,727 | 51.4 | 24,811 | 51.6 | +83.3 | +264.4 | 26 | 0.42 | '23/06/13 | 73.3 | +6.6 | +9.9 | 2,679 | 19,378 | 645 | 24.1 | 4,613 | 23.8 | 4,673 | 24.1 | +59.51 | +922.6 | 3 | 0.11 | '23/06/12 | 66.7 | -0.3 | -0.45 | 163.4 | 1,086 | 9 | 5.51 | 59.71 | 5.5 | 59.98 | 5.52 | +0.27 | +300 | 0 | 0 | '23/06/09 | 67 | -0.1 | -0.15 | 196.7 | 1,318 | 17 | 8.64 | 114.1 | 8.66 | 114.2 | 8.67 | +0.15 | +88.24 | 0 | 0 | '23/06/08 | 67.1 | -1.4 | -2.04 | 515.9 | 3,468 | 18 | 3.49 | 120.8 | 3.48 | 121 | 3.49 | +0.17 | +94.44 | 0 | 0 | '23/06/07 | 68.5 | +0.1 | +0.15 | 325.9 | 2,239 | 47 | 14.4 | 323 | 14.4 | 322.9 | 14.4 | -0.06 | -12.77 | 0 | 0 | '23/06/06 | 68.4 | -0.1 | -0.15 | 422 | 2,875 | 107 | 25.4 | 728.9 | 25.4 | 729.9 | 25.4 | +0.95 | +88.79 | 0 | 0 | '23/06/05 | 68.5 | +1.4 | +2.09 | 756.6 | 5,159 | 90 | 11.9 | 613 | 11.9 | 616.2 | 11.9 | +3.16 | +351.1 | 0 | 0 | '23/06/02 | 67.1 | +1.6 | +2.44 | 715.1 | 4,755 | 96 | 13.4 | 635.6 | 13.4 | 637.5 | 13.4 | +1.92 | +200 | 1 | 0.14 | '23/06/01 | 65.5 | +0.7 | +1.08 | 181.5 | 1,180 | 44 | 24.2 | 285.7 | 24.2 | 286.3 | 24.3 | +0.67 | +152.3 | 0 | 0 | '23/05/31 | 64.8 | -0.2 | -0.31 | 220.1 | 1,429 | 23 | 10.4 | 149.5 | 10.5 | 149.5 | 10.5 | +0.01 | +4.348 | 0 | 0 | '23/05/30 | 65 | +0.5 | +0.78 | 223.4 | 1,446 | 51 | 22.8 | 331 | 22.9 | 329.2 | 22.8 | -1.79 | -351 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 64.5 | +1.4 | +2.22 | 266.5 | 1,720 | 27 | 10.1 | 173.7 | 10.1 | 174.3 | 10.1 | +0.52 | +192.6 | 0 | 0 | '23/05/26 | 63.1 | -0.2 | -0.32 | 257.5 | 1,634 | 46 | 17.9 | 292.2 | 17.9 | 292.4 | 17.9 | +0.19 | +41.3 | 0 | 0 | '23/05/25 | 63.3 | -0.2 | -0.31 | 378 | 2,392 | 76 | 20.1 | 481 | 20.1 | 482.5 | 20.2 | +1.49 | +196.1 | 0 | 0 | '23/05/24 | 63.5 | -2.2 | -3.35 | 688.8 | 4,429 | 55 | 7.98 | 354.8 | 8.01 | 356.5 | 8.05 | +1.75 | +318.2 | 0 | 0 | '23/05/23 | 65.7 | +0.7 | +1.08 | 186.9 | 1,227 | 38 | 20.3 | 249 | 20.3 | 249.2 | 20.3 | +0.23 | +60.53 | 2 | 1.07 | '23/05/22 | 65 | +1 | +1.56 | 130.4 | 842.9 | 8 | 6.13 | 51.36 | 6.09 | 51.68 | 6.13 | +0.32 | +400 | 0 | 0 | '23/05/19 | 64 | -1.4 | -2.14 | 410 | 2,655 | 62 | 15.1 | 401.8 | 15.1 | 403.4 | 15.2 | +1.6 | +258.1 | 0 | 0 | '23/05/18 | 65.4 | +1.5 | +2.35 | 690.2 | 4,544 | 296 | 42.9 | 1,948 | 42.9 | 1,950 | 42.9 | +1.88 | +63.51 | 3 | 0.43 | '23/05/17 | 63.9 | +1 | +1.59 | 279.2 | 1,785 | 66 | 23.6 | 421.3 | 23.6 | 423.1 | 23.7 | +1.85 | +280.3 | 0 | 0 | '23/05/16 | 62.9 | +0.3 | +0.48 | 215.4 | 1,360 | 23 | 10.7 | 145.3 | 10.7 | 145 | 10.7 | -0.31 | -134.8 | 0 | 0 | '23/05/15 | 62.6 | -1.4 | -2.19 | 396.5 | 2,484 | 81 | 20.4 | 508.7 | 20.5 | 508.4 | 20.5 | -0.33 | -40.74 | 0 | 0 | '23/05/12 | 64 | +1.3 | +2.07 | 446.3 | 2,849 | 128 | 28.7 | 812.6 | 28.5 | 817.6 | 28.7 | +4.93 | +385.2 | 0 | 0 | '23/05/11 | 62.7 | -2.6 | -3.98 | 1,012 | 6,405 | 206 | 20.3 | 1,308 | 20.4 | 1,308 | 20.4 | +0.45 | +21.84 | 0 | 0 | '23/05/10 | 65.3 | -0.5 | -0.76 | 873.2 | 5,721 | 271 | 31 | 1,775 | 31 | 1,779 | 31.1 | +3.35 | +123.6 | 0 | 0 | '23/05/09 | 65.8 | -7.3 | -9.99 | 3,000 | 20,103 | 566 | 18.9 | 3,812 | 19 | 3,790 | 18.9 | -21.49 | -379.7 | 2 | 0.07 | '23/05/08 | 73.1 | +2 | +2.81 | 1,574 | 11,431 | 435 | 27.6 | 3,132 | 27.4 | 3,165 | 27.7 | +32.83 | +754.7 | 1 | 0.06 | '23/05/05 | 71.1 | -2.2 | -3 | 1,501 | 10,844 | 422 | 28.1 | 3,062 | 28.2 | 3,052 | 28.1 | -10.13 | -240 | 0 | 0 | '23/05/04 | 73.3 | -1.2 | -1.61 | 1,883 | 13,939 | 837 | 44.5 | 6,201 | 44.5 | 6,206 | 44.5 | +4.97 | +59.38 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 74.5 | +0.4 | +0.54 | 6,165 | 46,442 | 3,210 | 52.1 | 24,177 | 52.1 | 24,205 | 52.1 | +27.92 | +86.98 | 55 | 0.89 | '23/05/02 | 74.1 | +6.7 | +9.94 | 3,671 | 26,597 | 1,165 | 31.7 | 8,384 | 31.5 | 8,477 | 31.9 | +92.41 | +793.2 | 0 | 0 | '23/04/28 | 67.4 | +1.7 | +2.59 | 637.9 | 4,306 | 222 | 34.8 | 1,499 | 34.8 | 1,499 | 34.8 | +0.07 | +3.153 | 0 | 0 | '23/04/27 | 65.7 | -0.3 | -0.45 | 188.5 | 1,242 | 49 | 26 | 322.8 | 26 | 323.1 | 26 | +0.27 | +55.1 | 1 | 0.53 | '23/04/26 | 66 | +0.5 | +0.76 | 377.8 | 2,488 | 179 | 47.4 | 1,178 | 47.3 | 1,180 | 47.4 | +2.09 | +116.8 | 0 | 0 | '23/04/25 | 65.5 | -3.3 | -4.8 | 763.4 | 5,125 | 213 | 27.9 | 1,426 | 27.8 | 1,439 | 28.1 | +12.78 | +600 | 0 | 0 | '23/04/24 | 68.8 | +1.2 | +1.78 | 641.8 | 4,394 | 210 | 32.7 | 1,434 | 32.6 | 1,434 | 32.6 | -0.2 | -9.524 | 1 | 0.16 | '23/04/21 | 67.6 | +0.2 | +0.3 | 1,461 | 9,727 | 465 | 31.8 | 3,084 | 31.7 | 3,114 | 32 | +29.16 | +627.1 | 2 | 0.14 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|