| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 60.8 | +1.5 | +2.47% | 4.61% | 61.5 | 64.1 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,133 | 7,104 萬 | 811 | 1.4 張/筆 | 62.73 元 | 2.15 | 9.3 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 795 | 4,858 萬 | 568 | 1.4 張/筆 | 61.12 元 | +1.8 (+3.05%) | 連漲連跌: 連2漲 ( +3.3元 / +5.59%) 財報評分: 最新38分 / 平均37分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 62.3元 (+1.5元 / +2.47%) | 成交張數: 1,133張 | 成交金額: 7,104萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9高 | 近4日新高 | 連2漲 (+3.3元 / +5.59%) | 第110高 | 近6日新高 | 第80高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.3元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 62 | 64 | 72.1 | 57.4 | 51.6 | 51.1 | 47.15 | 46 | 24.5 | - | - | - | - | 51.8 | 漲跌價 | +0.3 | -1.7 | -9.8 | +4.9 | +10.7 | +11.2 | +15.15 | +16.3 | +37.8 | - | - | - | - | +10.5 | 漲跌幅 | +0.48% | -2.66% | -13.6% | +8.54% | +20.7% | +21.9% | +32.1% | +35.4% | +154% | - | - | - | - | +20.3% | 振幅 | 8.71% | 8.59% | 17.8% | 27% | 42.4% | 46.9% | 63.8% | 75.3% | 202% | - | - | - | - | 40.7% | 成交張數 | 2,997 | 4,302 | 1.29萬 | 2.81萬 | 3.49萬 | 5.06萬 | 10.5萬 | 19.1萬 | 21.5萬 | - | - | - | - | 3.33萬 | 成交金額 | 1.84億 | 2.66億 | 8.53億 | 18.2億 | 21.9億 | 30.2億 | 59.9億 | 105億 | 114億 | - | - | - | - | 21.1億 | 週轉率 | 7.68% | 11% | 33.2% | 71.9% | 89.4% | 130% | 269% | 490% | 551% | - | - | - | - | 85.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 61.5 | 64.1 | 61.3 | 62.3 | +1.5 | +2.47 | 4.61 | 1,133 | 811 | 1.4 | 0.71 | -205 | 0 | +8 | -197 | 5.17 | +43 | 1,196 | -1 | 18 | 1.51 | 03/17 | 60.5 | 61.9 | 60.4 | 60.8 | +1.8 | +3.05 | 2.54 | 795 | 568 | 1.4 | 0.49 | +29 | 0 | -26 | +3 | 5.69 | -29 | 1,153 | +1 | 19 | 1.65 | 03/16 | 61.5 | 61.9 | 58.7 | 59 | -3 | -4.84 | 5.16 | 1,069 | 711 | 1.5 | 0.64 | +274 | 0 | 0 | +274 | 5.62 | -204 | 1,182 | -12 | 18 | 1.52 | 03/15 | 63 | 63.8 | 62 | 62 | -0.5 | -0.8 | 2.88 | 576 | 418 | 1.38 | 0.36 | +6 | 0 | 0 | +6 | 4.94 | +4 | 1,386 | +4 | 30 | 2.16 | 03/14 | 62.9 | 64.2 | 62.4 | 62.5 | -1.5 | -2.34 | 2.81 | 730 | 597 | 1.22 | 0.46 | +9 | 0 | 0 | +9 | 4.93 | -84 | 1,382 | -2 | 26 | 1.88 | 03/13 | 63.2 | 65 | 61.5 | 64 | 0 | 0 | 5.47 | 961 | 766 | 1.25 | 0.61 | +205 | 0 | 0 | +205 | 4.9 | -62 | 1,466 | +2 | 28 | 1.91 | 03/10 | 66.8 | 67.3 | 63 | 64 | -3.5 | -5.19 | 6.37 | 1,505 | 1,141 | 1.32 | 0.98 | +350 | 0 | -35 | +315 | 4.38 | -289 | 1,528 | -4 | 26 | 1.7 | 03/09 | 69.1 | 70.6 | 66.5 | 67.5 | -2 | -2.88 | 5.9 | 1,728 | 1,624 | 1.06 | 1.18 | +78 | 0 | 0 | +78 | 3.48 | -97 | 1,817 | +2 | 30 | 1.65 | 03/08 | 68.6 | 70.9 | 68 | 69.5 | +0.4 | +0.58 | 4.2 | 2,208 | 1,688 | 1.31 | 1.54 | -60 | 0 | 0 | -60 | 3.27 | +27 | 1,914 | +1 | 28 | 1.46 | 03/07 | 71.1 | 71.5 | 69 | 69.1 | -3 | -4.16 | 3.47 | 2,236 | 1,665 | 1.34 | 1.56 | -98 | 0 | 0 | -98 | 3.43 | -189 | 1,887 | -23 | 27 | 1.43 | 03/06 | 69.6 | 72.1 | 67.5 | 72.1 | +5.3 | +7.93 | 6.89 | 5,307 | 3,298 | 1.61 | 3.69 | -60 | 0 | -9 | -69 | 3.68 | +581 | 2,076 | +22 | 50 | 2.41 | 03/03 | 61.4 | 66.8 | 61.2 | 66.8 | +6 | +9.87 | 9.21 | 3,727 | 2,218 | 1.68 | 2.41 | +272 | 0 | +37 | +309 | 3.83 | +658 | 1,495 | +11 | 28 | 1.87 | 03/02 | 60.7 | 61.4 | 60.1 | 60.8 | +0.5 | +0.83 | 2.16 | 639 | 460 | 1.39 | 0.39 | +149 | 0 | -1 | +148 | 3.13 | -117 | 837 | 0 | 17 | 2.03 | 03/01 | 60.4 | 61.3 | 59.9 | 60.3 | +0.3 | +0.5 | 2.33 | 915 | 622 | 1.47 | 0.55 | -44 | 0 | +16 | -28 | 2.75 | -123 | 954 | +2 | 17 | 1.78 | 02/24 | 59.3 | 60.3 | 58.5 | 60 | +1.1 | +1.87 | 3.06 | 864 | 649 | 1.33 | 0.51 | +140 | 0 | 0 | +140 | 2.86 | +42 | 1,077 | +2 | 15 | 1.39 | 02/23 | 58.4 | 59.7 | 58 | 58.9 | +0.4 | +0.68 | 2.91 | 773 | 560 | 1.38 | 0.45 | +111 | 0 | 0 | +111 | 2.51 | +11 | 1,035 | 0 | 13 | 1.26 | 02/22 | 58.6 | 60.6 | 57.5 | 58.5 | +1.4 | +2.45 | 5.43 | 2,303 | 1,608 | 1.43 | 1.36 | -56 | 0 | 0 | -56 | 2.22 | +155 | 1,024 | +4 | 13 | 1.27 | 02/21 | 57.1 | 57.4 | 56.6 | 57.1 | 0 | 0 | 1.4 | 241 | 145 | 1.66 | 0.14 | -3 | 0 | 0 | -3 | 2.36 | +17 | 869 | 0 | 9 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 57.8 | 58.3 | 57 | 57.1 | -0.3 | -0.52 | 2.26 | 347 | 290 | 1.2 | 0.2 | -27 | 0 | +30 | +3 | 2.37 | -15 | 852 | 0 | 9 | 1.06 | 02/17 | 56.5 | 57.9 | 56.2 | 57.4 | +0.7 | +1.23 | 3 | 305 | 232 | 1.31 | 0.17 | +25 | 0 | 0 | +25 | 2.44 | +9 | 867 | 0 | 9 | 1.04 | 02/16 | 56.9 | 57.1 | 56.1 | 56.7 | 0 | 0 | 1.76 | 250 | 201 | 1.24 | 0.14 | +30 | 0 | 0 | +30 | 2.38 | -19 | 858 | 0 | 9 | 1.05 | 02/15 | 58.3 | 58.3 | 55.3 | 56.7 | -1.5 | -2.58 | 5.15 | 885 | 714 | 1.24 | 0.5 | -67 | 0 | -22 | -89 | 2.31 | +8 | 877 | -2 | 9 | 1.03 | 02/14 | 55.4 | 58.6 | 55 | 58.2 | +3.6 | +6.59 | 6.59 | 1,285 | 1,022 | 1.26 | 0.74 | +14 | 0 | +7 | +21 | 2.48 | +69 | 869 | +3 | 11 | 1.27 | 02/13 | 55.1 | 55.5 | 54.2 | 54.6 | -0.5 | -0.91 | 2.36 | 325 | 388 | 0.84 | 0.18 | +11 | 0 | +31 | +42 | 2.44 | -1 | 800 | 0 | 8 | 1 | 02/10 | 53.6 | 55.4 | 53.5 | 55.1 | +1.3 | +2.42 | 3.53 | 500 | 418 | 1.2 | 0.27 | -6 | 0 | 0 | -6 | 2.42 | -7 | 801 | 0 | 8 | 1 | 02/09 | 53.1 | 53.8 | 53 | 53.8 | +0.7 | +1.32 | 1.51 | 111 | 92 | 1.21 | 0.06 | +22 | 0 | 0 | +22 | 2.43 | +8 | 808 | 0 | 8 | 0.99 | 02/08 | 53.6 | 53.8 | 53.1 | 53.1 | -0.4 | -0.75 | 1.31 | 91.1 | 68 | 1.34 | 0.05 | +10 | 0 | 0 | +10 | 2.37 | -2 | 800 | 0 | 8 | 1 | 02/07 | 53.2 | 53.6 | 53 | 53.5 | +0.1 | +0.19 | 1.12 | 93.1 | 61 | 1.53 | 0.05 | +13 | 0 | 0 | +13 | 2.35 | +24 | 802 | 0 | 8 | 1 | 02/06 | 53 | 53.8 | 52.8 | 53.4 | +0.4 | +0.75 | 1.89 | 66.1 | 52 | 1.27 | 0.04 | +4 | 0 | 0 | +4 | 2.32 | +25 | 778 | 0 | 8 | 1.03 | 02/03 | 52.8 | 53.2 | 52.5 | 53 | -0.1 | -0.19 | 1.32 | 88.8 | 69 | 1.29 | 0.05 | -7 | 0 | 0 | -7 | 2.31 | -1 | 753 | 0 | 8 | 1.06 | 02/02 | 53.5 | 53.8 | 52.8 | 53.1 | -0.1 | -0.19 | 1.88 | 71.6 | 141 | 0.51 | 0.04 | +2 | 0 | +2 | +4 | 2.33 | +14 | 754 | -1 | 8 | 1.06 | 02/01 | 53.3 | 54.3 | 53 | 53.2 | +0.5 | +0.95 | 2.47 | 165 | 141 | 1.17 | 0.09 | +27 | 0 | 0 | +27 | 2.32 | +18 | 740 | -1 | 9 | 1.22 | 01/31 | 52 | 53.6 | 52 | 52.7 | +1.2 | +2.33 | 3.11 | 181 | 160 | 1.13 | 0.1 | +2 | 0 | 0 | +2 | 2.25 | 0 | 722 | +2 | 10 | 1.39 | 01/30 | 52 | 52.3 | 51.4 | 51.5 | -0.2 | -0.39 | 1.74 | 163 | 110 | 1.48 | 0.08 | +4 | 0 | 0 | +4 | 2.25 | -90 | 722 | 0 | 8 | 1.11 | 01/17 | 51.6 | 51.7 | 51.3 | 51.7 | -0.1 | -0.19 | 0.77 | 81.3 | 64 | 1.27 | 0.04 | +23 | 0 | 0 | +23 | 2.24 | -52 | 812 | 0 | 8 | 0.99 | 01/16 | 51.1 | 51.8 | 51 | 51.8 | +0.5 | +0.97 | 1.56 | 33.3 | 33 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 2.19 | -7 | 864 | 0 | 8 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 51.8 | 51.8 | 51 | 51.3 | -0.5 | -0.97 | 1.54 | 87 | 74 | 1.18 | 0.04 | -2 | 0 | 0 | -2 | 2.19 | -54 | 871 | 0 | 8 | 0.92 | 01/12 | 52.1 | 52.2 | 51.8 | 51.8 | -0.2 | -0.38 | 0.77 | 37 | 34 | 1.09 | 0.02 | -12 | 0 | 0 | -12 | 2.2 | -5 | 925 | 0 | 8 | 0.86 | 01/11 | 51.8 | 52.7 | 51.4 | 52 | -0.2 | -0.38 | 2.49 | 156 | 147 | 1.06 | 0.08 | -9 | 0 | 0 | -9 | 2.23 | -6 | 930 | 0 | 8 | 0.86 | 01/10 | 52.2 | 52.7 | 52 | 52.2 | -0.3 | -0.57 | 1.33 | 65.1 | 56 | 1.16 | 0.03 | -1 | 0 | 0 | -1 | 2.25 | +6 | 936 | 0 | 8 | 0.85 | 01/09 | 52.7 | 52.9 | 52.3 | 52.5 | -0.2 | -0.38 | 1.14 | 45.3 | 44 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 2.26 | -1 | 930 | 0 | 8 | 0.86 | 01/06 | 51.5 | 53 | 51.3 | 52.7 | +1.2 | +2.33 | 3.3 | 73.6 | 73 | 1.01 | 0.04 | +1 | 0 | +10 | +11 | 2.27 | +6 | 931 | +1 | 8 | 0.86 | 01/05 | 52 | 52.1 | 51.5 | 51.5 | 0 | 0 | 1.17 | 32.5 | 31 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 2.26 | +13 | 925 | 0 | 7 | 0.76 | 01/04 | 52 | 52 | 51.2 | 51.5 | -0.1 | -0.19 | 1.55 | 32.1 | 29 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 2.27 | 0 | 912 | 0 | 7 | 0.77 | 01/03 | 51.6 | 51.8 | 51.4 | 51.6 | -0.2 | -0.39 | 0.77 | 52 | 49 | 1.06 | 0.03 | +16 | 0 | 0 | +16 | 2.27 | -2 | 912 | -1 | 7 | 0.77 | 12/30 | 51.8 | 52.5 | 51.8 | 51.8 | +0.4 | +0.78 | 1.36 | 164 | 133 | 1.24 | 0.09 | +31 | 0 | +10 | +41 | 2.23 | -21 | 914 | +2 | 8 | 0.88 | 12/29 | 51 | 51.6 | 50.4 | 51.4 | +0.5 | +0.98 | 2.36 | 44.1 | 40 | 1.1 | 0.02 | -11 | 0 | 0 | -11 | 2.15 | +5 | 935 | 0 | 6 | 0.64 | 12/28 | 51.1 | 51.2 | 50.8 | 50.9 | -0.7 | -1.36 | 0.78 | 49.4 | 44 | 1.12 | 0.03 | -9 | 0 | 0 | -9 | 2.18 | -7 | 930 | 0 | 6 | 0.65 | 12/27 | 50.9 | 51.9 | 50.9 | 51.6 | +0.9 | +1.78 | 1.97 | 437 | 32 | 13.7 | 0.23 | 0 | 0 | 0 | 0 | 2.2 | -5 | 937 | +1 | 6 | 0.64 | 12/26 | 50.8 | 50.9 | 50.5 | 50.7 | 0 | 0 | 0.79 | 616 | 47 | 13.1 | 0.31 | +7 | 0 | 0 | +7 | 2.2 | +15 | 942 | 0 | 5 | 0.53 | 12/23 | 50.8 | 51 | 50.2 | 50.7 | -0.4 | -0.78 | 1.57 | 41.4 | 34 | 1.22 | 0.02 | -12 | 0 | 0 | -12 | 2.22 | +5 | 927 | 0 | 5 | 0.54 | 12/22 | 51.2 | 51.3 | 51 | 51.1 | +0.2 | +0.39 | 0.59 | 23.1 | 26 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 2.25 | +1 | 922 | 0 | 5 | 0.54 |
|