|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 135.5 | +3 | +2.21% | 2.21% | 137 | 139 | 136 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 468 | 6,448萬 | 445 | 1.1張/筆 | 137.8元 | 4.24 | 18.77 | 2.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 2.08億 | 1,910 | 0.8張/筆 | 138.8元 | -6 (-4.24%) | 連漲連跌: 首日上漲 ( +3元 / +2.21%) 財報評分: 最新47分 / 平均39分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共72月) |
|
月成交價: 138.5元 (-0.5元/ -0.36%) | 成交均張: 840張/日 | 成交均額: 1.14億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連3漲→跌 (-0.5元/ -0.36%) | 第16高 | 近3月新低 | 第5高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 138.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 140 | 128.5 | 129 | 139 | 96.2 | 69.7 | 67.4 | 43.35 | 47.8 | 43.4 | - | - | - | 93 | 漲跌價 | -1.5 | +10 | +9.5 | -0.5 | +42.3 | +68.8 | +71.1 | +95.15 | +90.7 | +95.1 | - | - | - | +45.5 | 漲跌幅 | -1.07% | +7.78% | +7.36% | -0.36% | +44% | +98.7% | +105% | +219% | +190% | +219% | - | - | - | +48.9% | 振幅 | 8.57% | 13.6% | 19% | 18% | 79.4% | 144% | 160% | 295% | 277% | 340% | - | - | - | 85.7% | 成交張數 | 2,917 | 4,983 | 8,994 | 1.6萬 | 10.9萬 | 21.6萬 | 29.1萬 | 41.9萬 | 48.9萬 | 66.3萬 | - | - | - | 12.2萬 | 成交金額 | 4.06億 | 6.84億 | 12億 | 21.7億 | 146億 | 252億 | 307億 | 383億 | 420億 | 494億 | - | - | - | 158億 | 週轉率 | 7.48% | 12.8% | 23.1% | 40.9% | 279% | 555% | 747% | 1074% | 1253% | 1699% | - | - | - | 313% |
結算價 138.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 138 | 146 | 121 | 138.5 | -0.5 | -0.36 | 18 | 16 | 0.84 | 21.7 | 1.14 | -0.54 | +0.61 | -0.07 | +0 | 0.81 | +0.12 | 2.08 | +0.02 | 0.02 | 1.15 | 24M03 | 21 | 133 | 170 | 122 | 139 | +11.5 | +9.02 | 37.6 | 61.2 | 2.91 | 87.4 | 4.16 | -1.23 | -0.03 | -0.04 | -1.3 | 1.6 | -1.19 | 1.96 | -0.06 | 0.01 | 0.46 | 24M02 | 13 | 95.5 | 127.5 | 93.6 | 127.5 | +32 | +33.5 | 35.5 | 31.2 | 2.4 | 35.9 | 2.76 | +0.49 | +0.18 | +0.08 | +0.75 | 4.82 | +1.06 | 3.15 | +0.02 | 0.07 | 2.1 | 24M01 | 22 | 93 | 102.5 | 90.3 | 95.5 | +2.5 | +2.69 | 13.1 | 13.7 | 0.62 | 13.2 | 0.6 | -1.08 | 0 | +0.1 | -0.98 | 3.58 | +0.09 | 2.08 | -0.02 | 0.04 | 2.02 | 23M12 | 21 | 107 | 110 | 90.6 | 93 | -14.5 | -13.5 | 18 | 21.5 | 1.02 | 21.3 | 1.02 | +0 | -0.26 | -0.06 | -0.31 | 6.21 | -0.27 | 2 | -0.1 | 0.06 | 2.95 | 23M11 | 22 | 69.4 | 119 | 69.3 | 107.5 | +38.1 | +54.9 | 71.6 | 72.7 | 3.31 | 72 | 3.27 | +1.42 | +0.26 | +0.07 | +1.75 | 6.32 | +0.91 | 2.27 | +0.16 | 0.16 | 6.88 | 23M10 | 20 | 69.6 | 70.9 | 68.2 | 69.4 | 0 | 0 | 3.89 | 1.41 | 0.07 | 0.98 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.62 | -0.01 | 1.36 | 0 | 0 | 0 | 23M09 | 20 | 68.5 | 71.4 | 67.9 | 69.4 | +0.8 | +1.17 | 5.1 | 1.97 | 0.1 | 1.37 | 0.07 | +0.09 | 0 | 0 | +0.09 | 2.43 | -0.28 | 1.37 | 0 | 0 | 0 | 23M08 | 22 | 78.2 | 81 | 66.7 | 68.6 | -9.5 | -12.2 | 18.3 | 7.87 | 0.36 | 5.92 | 0.27 | -0.58 | 0 | -0.04 | -0.61 | 2.04 | +0.3 | 1.65 | 0 | 0 | 0.3 | 23M07 | 21 | 75.2 | 80.5 | 71.5 | 78.1 | +3.4 | +4.55 | 12 | 11.2 | 0.53 | 8.56 | 0.41 | +0.19 | 0 | -0.07 | +0.12 | 3.56 | -0.29 | 1.35 | +0 | 0 | 0.37 | 23M06 | 20 | 64.7 | 85.4 | 64.5 | 74.7 | +9.9 | +15.3 | 32.3 | 28.1 | 1.4 | 21.6 | 1.08 | +0.38 | 0 | -0.01 | +0.37 | 3.05 | +0.21 | 1.64 | 0 | 0 | 0.12 | 23M05 | 22 | 69.2 | 77.8 | 62.2 | 64.8 | -2.6 | -3.86 | 23.1 | 24.5 | 1.11 | 17.2 | 0.78 | -1.23 | 0 | +0.33 | -0.9 | 2.04 | -0.36 | 1.43 | -0.02 | 0 | 0.14 | 23M04 | 17 | 62.1 | 72.7 | 61.6 | 67.4 | +5.1 | +8.19 | 17.8 | 19.5 | 1.15 | 13.2 | 0.78 | -0.23 | 0 | 0 | -0.23 | 5.14 | +0.79 | 1.79 | +0.02 | 0.02 | 0.95 | 23M03 | 23 | 60.4 | 72.1 | 58.7 | 62.3 | +2.3 | +3.83 | 22.3 | 28.2 | 1.23 | 18.6 | 0.81 | +1.15 | 0 | -0.01 | +1.14 | 5.72 | -0.08 | 0.99 | -0.01 | 0 | 0.2 | 23M02 | 18 | 53.3 | 60.6 | 52.5 | 60 | +7.3 | +13.9 | 15.4 | 8.77 | 0.49 | 5.04 | 0.28 | +0.24 | 0 | +0.05 | +0.29 | 2.86 | +0.36 | 1.08 | +0 | 0.02 | 1.39 | 23M01 | 13 | 51.6 | 53.6 | 51 | 52.7 | +0.9 | +1.74 | 5.02 | 1.04 | 0.08 | 0.54 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 2.25 | -0.19 | 0.72 | +0 | 0.01 | 1.39 | 22M12 | 22 | 54.6 | 55.9 | 50.2 | 51.8 | -1.9 | -3.54 | 10.6 | 4.61 | 0.21 | 2.45 | 0.11 | +0.1 | 0 | +0.01 | +0.11 | 2.23 | -0.44 | 0.91 | 0 | 0.01 | 0.88 | 22M11 | 22 | 49.4 | 56.5 | 49.35 | 53.7 | +4.85 | +9.93 | 14.6 | 6.26 | 0.28 | 3.36 | 0.15 | +0.19 | 0 | 0 | +0.19 | 2.04 | +0.14 | 1.35 | -0.02 | 0.01 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 51.7 | 53.3 | 48.15 | 48.85 | -2.55 | -4.96 | 10 | 2.6 | 0.13 | 1.31 | 0.07 | -0.11 | 0 | +0 | -0.1 | 1.58 | -0.34 | 1.21 | 0 | 0.03 | 2.73 | 22M09 | 21 | 57.2 | 59.3 | 48.4 | 51.4 | -5.6 | -9.82 | 19.1 | 11.9 | 0.57 | 6.4 | 0.3 | +0.33 | 0 | 0 | +0.33 | 1.74 | -1.24 | 1.55 | -0.03 | 0.04 | 2.25 | 22M08 | 23 | 44.3 | 61.6 | 44.1 | 57 | +13.4 | +30.7 | 40.1 | 41.2 | 1.79 | 22.9 | 1 | +0.08 | 0 | 0 | +0.08 | 0.63 | +2.29 | 2.8 | +0.06 | 0.06 | 2.22 | 22M07 | 21 | 44.05 | 47.5 | 42.25 | 43.6 | -1.15 | -2.57 | 11.7 | 1.69 | 0.08 | 0.75 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.08 | 0.5 | +0 | 0 | 0.8 | 22M06 | 21 | 46.55 | 49.4 | 44.1 | 44.75 | -1.6 | -3.45 | 11.4 | 1.06 | 0.05 | 0.5 | 0.02 | -0.01 | 0 | +0 | 0 | 0.38 | -0.2 | 0.57 | 0 | 0 | 0 | 22M05 | 21 | 43.7 | 46.85 | 42.3 | 46.35 | +3 | +6.92 | 10.5 | 0.75 | 0.04 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | -0.1 | 0.78 | 0 | 0 | 0 | 22M04 | 19 | 47.5 | 47.55 | 42 | 43.35 | -4.1 | -8.64 | 11.7 | 1 | 0.05 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.02 | 0.88 | 0 | 0 | 0 | 22M03 | 23 | 45.8 | 48.6 | 43.15 | 47.45 | +1.7 | +3.72 | 11.9 | 1.68 | 0.07 | 0.78 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.46 | 0 | 0.9 | 0 | 0 | 0 | 22M02 | 15 | 48.1 | 49.15 | 44.7 | 45.75 | -2.15 | -4.49 | 9.29 | 0.94 | 0.06 | 0.44 | 0.03 | 0 | 0 | 0 | 0 | 0.38 | +0.04 | 0.9 | +0 | 0 | 0.44 | 22M01 | 18 | 50.7 | 52.8 | 47.35 | 47.9 | -2.6 | -5.15 | 10.8 | 1.42 | 0.08 | 0.71 | 0.04 | -0.21 | 0 | 0 | -0.21 | 0.39 | -0.07 | 0.86 | 0 | 0 | 0 | 21M12 | 22 | 51.2 | 53 | 49.85 | 50.5 | -1.3 | -2.51 | 6.08 | 2.34 | 0.11 | 1.19 | 0.05 | -0.17 | 0 | +0 | -0.17 | 0.93 | -0.12 | 0.93 | 0 | 0 | 0.11 | 21M11 | 22 | 57.1 | 63.2 | 50.5 | 51.8 | -5.2 | -9.12 | 22.3 | 9.79 | 0.44 | 5.39 | 0.24 | -0.59 | 0 | -0.05 | -0.64 | 1.27 | -0.48 | 1.04 | +0 | 0 | 0.38 | 21M10 | 20 | 55 | 61.1 | 51.8 | 57 | +2 | +3.64 | 16.9 | 8.02 | 0.4 | 4.6 | 0.23 | +0.11 | 0 | -0.01 | +0.1 | 2.73 | +0.33 | 1.53 | 0 | 0 | 0.07 | 21M09 | 20 | 51.3 | 56 | 48.6 | 55 | +3.3 | +6.38 | 14.3 | 4.31 | 0.22 | 2.22 | 0.11 | -0.37 | 0 | -0.04 | -0.41 | 2.32 | +0.19 | 1.2 | -0.08 | 0 | 0.17 | 21M08 | 22 | 58.3 | 59 | 51.2 | 51.7 | -5.6 | -9.77 | 13.6 | 7.04 | 0.32 | 3.88 | 0.18 | +0.11 | 0 | -0.01 | +0.1 | 3.29 | -0.28 | 1.01 | +0.09 | 0.09 | 8.51 | 21M07 | 22 | 50 | 64.9 | 49.25 | 57.3 | +7.4 | +14.8 | 31.4 | 15 | 0.68 | 8.74 | 0.4 | -0.1 | 0 | +0.04 | -0.07 | 3.06 | +0.28 | 1.3 | 0 | 0 | 0 | 21M06 | 21 | 46.9 | 51.9 | 45.4 | 49.9 | +2.95 | +6.28 | 13.8 | 5.02 | 0.24 | 2.46 | 0.12 | +0.81 | 0 | +0 | +0.82 | 3.38 | +0.08 | 1.01 | +0 | 0 | 0.49 | 21M05 | 21 | 47.5 | 55 | 37.45 | 46.95 | -0.85 | -1.78 | 36.7 | 13.2 | 0.63 | 6.29 | 0.3 | -0.1 | 0 | -0.01 | -0.11 | 1.08 | -0.31 | 0.94 | -0.01 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 48.4 | 50.8 | 44.5 | 47.8 | +0.6 | +1.27 | 13.3 | 14.5 | 0.77 | 6.98 | 0.37 | +0.27 | 0 | 0 | +0.26 | 1.37 | +0.43 | 1.25 | +0.01 | 0.01 | 1.04 | 21M03 | 22 | 35.1 | 48.7 | 35.1 | 47.2 | +12.25 | +35.1 | 38.9 | 12.4 | 0.56 | 5.34 | 0.24 | +0.14 | 0 | +0.01 | +0.15 | 0.46 | +0.28 | 0.81 | 0 | 0 | 0 | 21M02 | 13 | 31.15 | 36.85 | 30.95 | 34.95 | +3.75 | +12 | 18.9 | 2.9 | 0.22 | 1.01 | 0.08 | +0 | 0 | +0 | +0.01 | 0.05 | -0.04 | 0.54 | 0 | 0 | 0 | 21M01 | 20 | 30 | 36 | 29.55 | 31.2 | +1.2 | +4 | 21.5 | 2.09 | 0.1 | 0.69 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.01 | +0.15 | 0.58 | 0 | 0 | 0 | 20M12 | 23 | 30.2 | 30.8 | 29.3 | 30 | -0.2 | -0.66 | 4.97 | 0.81 | 0.04 | 0.24 | 0.01 | +0 | 0 | +0 | +0.01 | 0.04 | +0.01 | 0.43 | 0 | 0 | 0 | 20M11 | 21 | 27.6 | 31.5 | 27.6 | 30.2 | +1.6 | +5.59 | 13.6 | 0.52 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.42 | 0 | 0 | 0 | 20M10 | 19 | 29.5 | 29.6 | 28 | 28.6 | -0.8 | -2.72 | 5.44 | 0.27 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.04 | 0.42 | 0 | 0 | 0 | 20M09 | 22 | 32.15 | 32.5 | 29 | 29.4 | -3.1 | -9.54 | 10.8 | 0.4 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.03 | 0.47 | +0 | 0 | 0.21 | 20M08 | 21 | 35.2 | 35.75 | 31.85 | 32.5 | -2.65 | -7.54 | 11.1 | 0.78 | 0.04 | 0.27 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0.49 | -0.01 | 0 | 0 | 20M07 | 23 | 35.5 | 36.3 | 33.85 | 35.15 | -0.35 | -0.99 | 6.9 | 1.13 | 0.05 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0 | -0.06 | 0.5 | +0 | 0.01 | 1.41 | 20M06 | 20 | 33.3 | 38.3 | 33.2 | 35.5 | +2.2 | +6.61 | 15.3 | 2.3 | 0.12 | 0.83 | 0.04 | -0.04 | 0 | +0.01 | -0.04 | 0.04 | -0.03 | 0.56 | 0 | 0 | 0.36 | 20M05 | 20 | 31.95 | 35.3 | 31.15 | 33.3 | +1.2 | +3.74 | 12.9 | 1.39 | 0.07 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.17 | -0.09 | 0.59 | +0 | 0 | 0.34 | 20M04 | 20 | 28 | 32.6 | 27.7 | 32.1 | +4.2 | +15.1 | 17.6 | 1.6 | 0.08 | 0.48 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.3 | +0.01 | 0.68 | 0 | 0 | 0.15 | 20M03 | 22 | 32.5 | 33.65 | 22.3 | 27.9 | -4.85 | -14.8 | 34.7 | 3.39 | 0.15 | 0.93 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.44 | -0.79 | 0.66 | 0 | 0 | 0.3 | 20M02 | 19 | 35 | 36.2 | 32.75 | 32.75 | -3.15 | -8.77 | 9.61 | 1.51 | 0.08 | 0.52 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.42 | -0.18 | 1.45 | -0.02 | 0 | 0.21 | 20M01 | 15 | 40.8 | 41.4 | 35.8 | 35.9 | -4.75 | -11.7 | 13.8 | 1.87 | 0.12 | 0.73 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.32 | 1.63 | -0.01 | 0.02 | 1.29 | 19M12 | 22 | 44.35 | 45.3 | 40.5 | 40.65 | -3.55 | -8.03 | 10.9 | 5.36 | 0.24 | 2.3 | 0.1 | -0.08 | 0 | +0 | -0.08 | 0.27 | -0.21 | 1.95 | -0.18 | 0.03 | 1.44 | 19M11 | 21 | 40.55 | 48.6 | 39.25 | 44.2 | +3.6 | +8.87 | 23 | 33.1 | 1.58 | 14.8 | 0.71 | +0.15 | 0 | -0.01 | +0.13 | 0.52 | +0.41 | 2.16 | +0.19 | 0.21 | 9.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.1 | 44.9 | 37.95 | 40.6 | +1.35 | +3.44 | 17.7 | 7.28 | 0.35 | 3.1 | 0.15 | +0.02 | 0 | +0 | +0.02 | 0.09 | +0.05 | 1.75 | +0.01 | 0.01 | 0.74 | 19M09 | 19 | 42.7 | 44.75 | 38.25 | 39.25 | -3.15 | -7.43 | 15.3 | 3.9 | 0.21 | 1.61 | 0.08 | -0.14 | 0 | +0.01 | -0.13 | 0.04 | -0.23 | 1.7 | 0 | 0.01 | 0.41 | 19M08 | 21 | 41.95 | 48.2 | 37.15 | 42.4 | +0.45 | +1.07 | 26.3 | 12 | 0.57 | 5.2 | 0.25 | +0.1 | 0 | -0.03 | +0.07 | 0.39 | -0.06 | 1.93 | -0.12 | 0.01 | 0.52 | 19M07 | 23 | 36.6 | 46.4 | 36.35 | 41.95 | +5.9 | +16.4 | 27.9 | 21.4 | 0.93 | 8.97 | 0.39 | +0.02 | 0 | +0.01 | +0.03 | 0.07 | +0.1 | 2 | -0.07 | 0.13 | 6.36 | 19M06 | 19 | 43.2 | 44.1 | 34.55 | 36.05 | -7.2 | -16.6 | 22.1 | 10.5 | 0.55 | 4.03 | 0.21 | 0 | 0 | -0.02 | -0.02 | 0 | -0.39 | 1.9 | -0.26 | 0.2 | 10.4 | 19M05 | 22 | 43.7 | 52.6 | 40.45 | 43.25 | -0.15 | -0.35 | 28 | 32.6 | 1.48 | 15.1 | 0.69 | -0.1 | 0 | +0.04 | -0.06 | 0 | +0.28 | 2.29 | +0.41 | 0.46 | 20 | 19M04 | 20 | 58.5 | 60.7 | 40 | 43.4 | -14.6 | -25.2 | 35.7 | 26.5 | 1.32 | 13.6 | 0.68 | +0.1 | 0 | -0.02 | +0.08 | 0.29 | -0.38 | 2.01 | -0.31 | 0.05 | 2.29 | 19M03 | 20 | 39.95 | 62.5 | 37.5 | 58 | +18.05 | +45.2 | 62.6 | 50.3 | 2.51 | 25.4 | 1.27 | -0.01 | 0 | +0.07 | +0.06 | 0 | +0.65 | 2.39 | +0.09 | 0.36 | 14.9 | 19M02 | 13 | 24.05 | 39.95 | 22.35 | 39.95 | +16.1 | +67.5 | 73.8 | 15.6 | 1.2 | 4.79 | 0.37 | +0.01 | 0 | +0.01 | +0.02 | 0.02 | +1.53 | 1.74 | +0.27 | 0.27 | 15.3 | 19M01 | 21 | 21.4 | 24.2 | 21.3 | 23.85 | +2.45 | +11.4 | 13.6 | 1.55 | 0.07 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.21 | 0 | 0 | 0 | 18M12 | 21 | 20 | 23.2 | 19.2 | 21.4 | +1.4 | +7 | 20 | 2.25 | 0.11 | 0.48 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | +0.24 | 0.24 | 0 | 0 | 0 | 18M11 | 22 | 16.3 | 20.4 | 16.3 | 20 | +3.6 | +22 | 25 | 0.99 | 0.05 | 0.19 | 0.01 | -0.03 | 0 | -0.07 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 18.1 | 18.3 | 16 | 16.4 | -1.7 | -9.39 | 12.7 | 0.6 | 0.03 | 0.1 | 0 | +0.02 | 0 | +0 | +0.02 | 0.08 | | | | | | 18M09 | 19 | 20 | 20 | 17.2 | 18.1 | -1.85 | -9.27 | 14 | 0.8 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 18M08 | 23 | 21.7 | 22.55 | 19.65 | 19.95 | -1.8 | -8.28 | 13.3 | 1.78 | 0.08 | 0.38 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 18M07 | 22 | 24.1 | 24.1 | 21.35 | 21.75 | -2.6 | -10.7 | 11.3 | 2.58 | 0.12 | 0.57 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 18M06 | 20 | 21.1 | 27.6 | 20.45 | 24.35 | +3.2 | +15.1 | 33.8 | 11.2 | 0.56 | 2.69 | 0.13 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 18M05 | 3 | 21.5 | 22 | 20.9 | 21.15 | +2.15 | +11.3 | 5.79 | 1.99 | 0.66 | 0.42 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 |
|