|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 23.2 | +0.05 | +0.22% | 2.8% | 23.3 | 23.5 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 366 | 843.5萬 | 389 | 0.9張/筆 | 23.07元 | 2.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 735.7萬 | 239 | 1.3張/筆 | 23.09元 | +0.1 (+0.43%) | 連漲連跌: 連3漲 ( +0.4元 / +1.75%) 財報評分: 最新32分 / 平均32分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 23.25元 (+0.05元/ +0.22%) | 成交張數: 366張 | 成交金額: 843萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1295高 | 近4日新高 | 連3漲 (+0.4元/ +1.75%) | 第556低 | 近2日新高 | 第2116高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.25元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 22.85 | 24.1 | 25.65 | 24.4 | 31.7 | 18.3 | 18.25 | 22.7 | 47.6 | 12.15 | 36.35 | - | - | 24.35 | 漲跌價 | +0.4 | -0.85 | -2.4 | -1.15 | -8.45 | +4.95 | +5 | +0.55 | -24.35 | +11.1 | -13.1 | - | - | -1.1 | 漲跌幅 | +1.75% | -3.53% | -9.36% | -4.71% | -26.7% | +27% | +27.4% | +2.42% | -51.2% | +91.4% | -36% | - | - | -4.52% | 振幅 | 3.5% | 6.64% | 14% | 17.4% | 29.2% | 85% | 109% | 87.7% | 77.7% | 411% | 137% | - | - | 39% | 成交張數 | 1,127 | 2,098 | 5,010 | 1.46萬 | 5.86萬 | 13.6萬 | 24.2萬 | 49萬 | 102萬 | 224萬 | 363萬 | - | - | 9.33萬 | 成交金額 | 2,603萬 | 4,859萬 | 1.2億 | 3.62億 | 15.9億 | 34.9億 | 50.5億 | 102億 | 302億 | 623億 | 909億 | - | - | 25.5億 | 週轉率 | 0.78% | 1.45% | 3.47% | 10.1% | 40.6% | 94% | 168% | 340% | 709% | 1551% | 2518% | - | - | 64.6% |
結算價 23.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 23.3 | 23.5 | 22.85 | 23.25 | +0.05 | +0.22 | 2.8 | 366 | 389 | 0.94 | 0.08 | +18 | 0 | +3 | +21 | 2 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 23.3 | 23.35 | 22.85 | 23.2 | +0.1 | +0.43 | 2.16 | 319 | 239 | 1.33 | 0.07 | +58 | 0 | 0 | +58 | 1.99 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 22.85 | 23.45 | 22.7 | 23.1 | +0.25 | +1.09 | 3.28 | 443 | 292 | 1.52 | 0.1 | +25 | 0 | -1 | +24 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 23.75 | 23.75 | 22.5 | 22.85 | -1.05 | -4.39 | 5.23 | 774 | 683 | 1.13 | 0.18 | -213 | 0 | +1 | -212 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 24 | 24.1 | 23.8 | 23.9 | -0.2 | -0.83 | 1.24 | 198 | 189 | 1.05 | 0.05 | +1 | 0 | 0 | +1 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 23.6 | 24.25 | 23.6 | 24.1 | +0.4 | +1.69 | 2.74 | 423 | 310 | 1.36 | 0.1 | +98 | 0 | -1 | +97 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 24.35 | 24.35 | 23.65 | 23.7 | -0.7 | -2.87 | 2.87 | 706 | 603 | 1.17 | 0.17 | -21 | 0 | 0 | -21 | 2.01 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 25 | 25 | 24.4 | 24.4 | -0.65 | -2.59 | 2.4 | 555 | 397 | 1.4 | 0.14 | -196 | 0 | +1 | -195 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 25.1 | 25.35 | 24.85 | 25.05 | 0 | 0 | 2 | 482 | 388 | 1.24 | 0.12 | +26 | 0 | -5 | +21 | 2.16 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 26 | 26.1 | 24.95 | 25.05 | -0.6 | -2.34 | 4.48 | 746 | 497 | 1.5 | 0.19 | -214 | 0 | +5 | -209 | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 25 | 26.1 | 24.9 | 25.65 | +0.85 | +3.43 | 4.84 | 1,420 | 1,035 | 1.37 | 0.36 | +297 | 0 | -3 | +294 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 24.8 | 25.5 | 24.65 | 24.8 | +0.45 | +1.85 | 3.49 | 597 | 612 | 0.98 | 0.15 | -50 | 0 | 0 | -50 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 24.35 | 24.5 | 24.15 | 24.35 | -0.15 | -0.61 | 1.43 | 314 | 331 | 0.95 | 0.08 | 0 | 0 | 0 | 0 | 2.12 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 25.1 | 25.1 | 24.5 | 24.5 | -0.6 | -2.39 | 2.39 | 383 | 534 | 0.72 | 0.09 | -106 | 0 | 0 | -106 | 2.12 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 25.45 | 25.45 | 25.05 | 25.1 | 0 | 0 | 1.59 | 391 | 387 | 1.01 | 0.1 | -5 | 0 | 0 | -5 | 2.19 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 24.9 | 25.2 | 24.65 | 25.1 | -0.25 | -0.99 | 2.17 | 745 | 653 | 1.14 | 0.19 | +304 | 0 | -1 | +303 | 2.2 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 26.2 | 26.75 | 25.3 | 25.35 | -0.8 | -3.06 | 5.54 | 2,243 | 1,841 | 1.22 | 0.58 | -307 | 0 | 0 | -307 | 1.99 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 23.7 | 26.15 | 23.7 | 26.15 | +2.35 | +9.87 | 10.3 | 2,080 | 1,304 | 1.59 | 0.53 | +159 | 0 | 0 | +159 | 2.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 23.7 | 24.2 | 23.5 | 23.8 | +0.1 | +0.42 | 2.95 | 616 | 618 | 1 | 0.15 | +71 | 0 | -3 | +68 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 24.75 | 24.75 | 23.6 | 23.7 | -0.7 | -2.87 | 4.71 | 783 | 1,501 | 0.52 | 0.19 | -366 | 0 | +1 | -365 | 2.04 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 24.5 | 24.55 | 24.1 | 24.4 | +0.3 | +1.24 | 1.87 | 392 | 887 | 0.44 | 0.1 | +116 | 0 | +2 | +118 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 24.1 | 24.3 | 23.75 | 24.1 | 0 | 0 | 2.28 | 599 | 633 | 0.95 | 0.14 | +228 | 0 | +1 | +229 | 2.21 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 24.2 | 24.35 | 24 | 24.1 | 0 | 0 | 1.45 | 481 | 775 | 0.62 | 0.12 | +68 | 0 | +1 | +69 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 24.7 | 24.7 | 24.05 | 24.1 | -0.7 | -2.82 | 2.62 | 730 | 1,191 | 0.61 | 0.18 | -118 | 0 | +1 | -117 | 2.01 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 25.5 | 25.5 | 24.7 | 24.8 | -0.15 | -0.6 | 3.21 | 456 | 659 | 0.69 | 0.11 | -229 | 0 | 0 | -229 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 25.35 | 25.35 | 24.85 | 24.95 | -0.4 | -1.58 | 1.97 | 545 | 798 | 0.68 | 0.14 | -2 | 0 | 0 | -2 | 2.25 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 25.4 | 25.7 | 25.1 | 25.35 | +0.2 | +0.8 | 2.39 | 765 | 767 | 1 | 0.19 | +50 | 0 | 0 | +50 | 2.25 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 24.5 | 25.15 | 24.5 | 25.15 | +0.5 | +2.03 | 2.64 | 833 | 717 | 1.16 | 0.21 | +146 | 0 | -5 | +141 | 2.22 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 25.3 | 25.5 | 24.4 | 24.65 | -0.35 | -1.4 | 4.4 | 641 | 701 | 0.91 | 0.16 | -295 | 0 | +1 | -294 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 24.6 | 25.3 | 24.6 | 25 | +0.5 | +2.04 | 2.86 | 738 | 822 | 0.9 | 0.18 | -57 | 0 | -1.18 | -58.2 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 24.65 | 24.85 | 24.15 | 24.5 | -0.35 | -1.41 | 2.82 | 922 | 1,214 | 0.76 | 0.23 | -30 | 0 | 0 | -30 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 25.4 | 25.7 | 24.65 | 24.85 | -0.9 | -3.5 | 4.08 | 944 | 1,447 | 0.65 | 0.24 | -38 | 0 | -2 | -40 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 25.4 | 26.25 | 25.25 | 25.75 | +0.65 | +2.59 | 3.98 | 1,520 | 1,898 | 0.8 | 0.39 | +289 | 0 | +1 | +290 | 2.41 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 26.35 | 26.4 | 24.9 | 25.1 | -2.55 | -9.22 | 5.42 | 4,283 | 3,154 | 1.36 | 1.08 | -238 | 0 | +6 | -232 | 2.21 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 27.6 | 28.3 | 27.55 | 27.65 | +0.1 | +0.36 | 2.72 | 724 | 689 | 1.05 | 0.2 | -84 | 0 | 0 | -84 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 27.35 | 28.1 | 27.2 | 27.55 | +0.2 | +0.73 | 3.29 | 866 | 768 | 1.13 | 0.24 | +106 | 0 | -1 | +105 | 2.43 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 27.7 | 27.9 | 27.2 | 27.35 | -0.25 | -0.91 | 2.54 | 652 | 653 | 1 | 0.18 | -111 | 0 | 0 | -111 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 27.8 | 27.95 | 27.05 | 27.6 | -0.2 | -0.72 | 3.24 | 712 | 934 | 0.76 | 0.2 | -54 | 0 | 0 | -54 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 30 | 30.05 | 27.15 | 27.8 | -1.95 | -6.55 | 9.75 | 1,980 | 2,540 | 0.78 | 0.56 | -391 | 0 | 0 | -391 | 2.47 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 29.3 | 30.2 | 29.25 | 29.75 | +0.75 | +2.59 | 3.28 | 1,114 | 911 | 1.22 | 0.33 | +468 | 0 | 0 | +468 | 2.74 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 29.45 | 29.65 | 29 | 29 | -0.4 | -1.36 | 2.21 | 838 | 904 | 0.93 | 0.24 | -2 | 0 | -1 | -3 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 30.5 | 30.5 | 29.4 | 29.4 | -1 | -3.29 | 3.62 | 1,250 | 1,299 | 0.96 | 0.37 | -320 | 0 | -8 | -328 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 29.9 | 31 | 29.7 | 30.4 | +0.4 | +1.33 | 4.33 | 1,760 | 1,233 | 1.43 | 0.53 | +288 | 0 | -3 | +285 | 2.64 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 30 | 30.3 | 29.2 | 30 | +0.05 | +0.17 | 3.67 | 1,959 | 1,516 | 1.29 | 0.58 | -400 | 0 | +3 | -397 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 28.8 | 30.5 | 28.8 | 29.95 | +1 | +3.45 | 5.87 | 1,863 | 1,315 | 1.42 | 0.56 | +208 | 0 | -1 | +207 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 28.95 | 29.35 | 28.35 | 28.95 | 0 | 0 | 3.45 | 848 | 778 | 1.09 | 0.25 | +165 | 0 | +1 | +166 | 2.57 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 27.65 | 29.45 | 27.65 | 28.95 | +1.6 | +5.85 | 6.58 | 1,424 | 1,199 | 1.19 | 0.41 | -140 | 0 | -7 | -147 | 2.46 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 27.95 | 28 | 27 | 27.35 | -0.7 | -2.5 | 3.57 | 1,279 | 1,148 | 1.11 | 0.35 | +284 | 0 | +6 | +290 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 28.75 | 28.75 | 28.05 | 28.05 | -0.3 | -1.06 | 2.47 | 1,075 | 1,179 | 0.91 | 0.3 | +169 | 0 | +0.72 | +170 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 29.05 | 29.7 | 28.35 | 28.35 | -0.85 | -2.91 | 4.62 | 1,438 | 1,794 | 0.8 | 0.41 | +16 | 0 | -4 | +12 | 2.24 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 29.95 | 30.35 | 29.15 | 29.2 | -0.4 | -1.35 | 4.05 | 1,221 | 1,325 | 0.92 | 0.36 | +203 | 0 | -1 | +202 | 2.23 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 30.2 | 30.2 | 29.5 | 29.6 | -0.45 | -1.5 | 2.33 | 1,266 | 1,093 | 1.16 | 0.38 | +171 | 0 | 0 | +171 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 30.55 | 30.55 | 28.7 | 30.05 | +0.05 | +0.17 | 6.17 | 1,568 | 1,228 | 1.28 | 0.46 | +178 | 0 | -28 | +150 | 2.24 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 29.85 | 30.3 | 29.5 | 30 | +0.15 | +0.5 | 2.68 | 1,651 | 1,473 | 1.12 | 0.49 | -334 | 0 | 0 | -334 | 2.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 31.75 | 31.75 | 29.85 | 29.85 | -1.85 | -5.84 | 5.99 | 4,644 | 4,197 | 1.11 | 1.4 | -774 | 0 | +32 | -742 | 2.34 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 29.35 | 32 | 29.35 | 31.7 | +2.4 | +8.19 | 9.04 | 7,096 | 4,630 | 1.53 | 2.2 | -478 | 0 | -8.35 | -486 | 2.88 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 26.65 | 29.3 | 26.65 | 29.3 | +2.65 | +9.94 | 9.94 | 5,748 | 3,070 | 1.87 | 1.66 | +1,447 | 0 | +13 | +1,460 | 3.21 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 26.6 | 27.3 | 26.2 | 26.65 | +0.55 | +2.11 | 4.21 | 956 | 833 | 1.15 | 0.26 | +200 | 0 | -3 | +197 | 2.21 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 26.5 | 27.3 | 26.1 | 26.1 | -1.45 | -5.26 | 4.36 | 2,295 | 2,086 | 1.1 | 0.61 | -623 | 0 | +3 | -620 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 26.75 | 28.8 | 26.25 | 27.55 | +0.8 | +2.99 | 9.53 | 2,718 | 2,056 | 1.32 | 0.75 | +203 | 0 | -1 | +202 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 27.8 | 27.8 | 26.15 | 26.75 | -1.25 | -4.46 | 5.89 | 2,912 | 2,516 | 1.16 | 0.78 | -511 | 0 | -1 | -512 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 25.9 | 28 | 25.45 | 28 | +1.85 | +7.07 | 9.75 | 5,227 | 3,224 | 1.62 | 1.41 | -169 | 0 | +9.63 | -159 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 24.35 | 26.15 | 23.9 | 26.15 | +2.35 | +9.87 | 9.45 | 3,586 | 2,082 | 1.72 | 0.93 | +712 | 0 | -5 | +707 | 2.83 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 24.2 | 24.35 | 23.8 | 23.8 | -0.4 | -1.65 | 2.27 | 452 | 385 | 1.17 | 0.11 | -5 | 0 | +1 | -4 | 2.34 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 23.65 | 24.6 | 23.65 | 24.2 | +0.75 | +3.2 | 4.05 | 826 | 638 | 1.29 | 0.2 | +424 | 0 | -5 | +419 | 2.34 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 23.8 | 23.8 | 23.45 | 23.45 | -0.4 | -1.68 | 1.47 | 391 | 280 | 1.4 | 0.09 | -92 | 0 | 0 | -92 | 2.05 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 24.2 | 24.35 | 23.7 | 23.85 | -0.35 | -1.45 | 2.69 | 422 | 309 | 1.37 | 0.1 | -128 | 0 | -1 | -129 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 23.45 | 24.45 | 23.45 | 24.2 | +0.45 | +1.89 | 4.21 | 529 | 452 | 1.17 | 0.13 | +131 | +2 | 0 | +133 | 2.2 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 23.6 | 24.35 | 23.35 | 23.75 | +0.15 | +0.64 | 4.24 | 478 | 336 | 1.42 | 0.11 | +124 | 0 | +2 | +126 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 23.3 | 23.95 | 23.3 | 23.6 | -0.15 | -0.63 | 2.74 | 422 | 366 | 1.15 | 0.1 | +21 | 0 | -4 | +17 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 23.85 | 24.15 | 23.65 | 23.75 | -0.3 | -1.25 | 2.08 | 355 | 495 | 0.72 | 0.08 | -116 | 0 | -9 | -125 | 2.01 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 24.3 | 24.3 | 23.95 | 24.05 | -0.3 | -1.23 | 1.44 | 314 | 266 | 1.18 | 0.08 | -102 | 0 | +1 | -101 | 2.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 24.35 | 24.65 | 24.05 | 24.35 | +0.15 | +0.62 | 2.48 | 310 | 283 | 1.09 | 0.08 | +34 | 0 | +4 | +38 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 24.4 | 24.45 | 24.1 | 24.2 | -0.3 | -1.22 | 1.43 | 439 | 371 | 1.18 | 0.11 | -84 | 0 | 0 | -84 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 24.45 | 25.15 | 24.4 | 24.5 | +0.15 | +0.62 | 3.08 | 714 | 694 | 1.03 | 0.18 | +90 | 0 | +8 | +98 | 2.2 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 24.2 | 24.55 | 24.15 | 24.35 | +0.15 | +0.62 | 1.65 | 592 | 437 | 1.35 | 0.14 | +96 | 0 | 0 | +96 | 2.13 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 23.65 | 24.75 | 23.65 | 24.2 | +0.65 | +2.76 | 4.67 | 852 | 636 | 1.34 | 0.21 | -14 | 0 | 0 | -14 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 23.5 | 23.85 | 23.3 | 23.55 | +0.05 | +0.21 | 2.34 | 370 | 396 | 0.93 | 0.09 | +49.4 | 0 | +3 | +52.4 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 23.55 | 23.8 | 23.2 | 23.5 | -0.1 | -0.42 | 2.54 | 440 | 324 | 1.36 | 0.1 | -8 | 0 | -5 | -13 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 23.5 | 23.6 | 23.3 | 23.6 | +0.5 | +2.16 | 1.3 | 386 | 411 | 0.94 | 0.09 | +32 | 0 | 0 | +32 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 24.15 | 24.7 | 23.1 | 23.1 | -1.25 | -5.13 | 6.57 | 1,328 | 1,393 | 0.95 | 0.31 | -206 | 0 | 0 | -206 | 2.03 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 25.9 | 25.9 | 24.25 | 24.35 | -1.15 | -4.51 | 6.47 | 1,346 | 1,393 | 0.97 | 0.33 | -390 | 0 | -1 | -391 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 23.4 | 25.5 | 23.2 | 25.5 | +2.1 | +8.97 | 9.83 | 2,945 | 2,226 | 1.32 | 0.73 | +303 | 0 | +3 | +306 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 23 | 23.65 | 23 | 23.4 | +0.7 | +3.08 | 2.86 | 730 | 537 | 1.36 | 0.17 | +259 | 0 | 0 | +259 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 23.15 | 23.3 | 22.65 | 22.7 | -0.45 | -1.94 | 2.81 | 906 | 725 | 1.25 | 0.21 | -259 | 0 | +1 | -258 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 23.7 | 23.8 | 23.15 | 23.15 | -0.6 | -2.53 | 2.74 | 484 | 431 | 1.12 | 0.11 | -88 | 0 | +2 | -86 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 23.1 | 23.85 | 23.05 | 23.75 | +0.35 | +1.5 | 3.42 | 614 | 484 | 1.27 | 0.14 | +181 | 0 | -7 | +174 | 2.29 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 23.75 | 23.75 | 23.2 | 23.4 | -0.15 | -0.64 | 2.34 | 585 | 381 | 1.54 | 0.14 | +28 | 0 | 0 | +28 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 22.75 | 24 | 22.65 | 23.55 | +0.7 | +3.06 | 5.91 | 899 | 646 | 1.39 | 0.21 | +216 | 0 | -1 | +215 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 22.95 | 23.35 | 22.85 | 22.85 | -0.2 | -0.87 | 2.17 | 539 | 589 | 0.92 | 0.12 | -157 | 0 | 0 | -157 | 2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 23 | 23.7 | 23 | 23.05 | -0.4 | -1.71 | 2.99 | 738 | 573 | 1.29 | 0.17 | -23.3 | 0 | +5 | -18.3 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 23.5 | 23.85 | 23.4 | 23.45 | -0.05 | -0.21 | 1.91 | 763 | 504 | 1.51 | 0.18 | +210 | 0 | 0 | +210 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 23.7 | 23.7 | 23.2 | 23.5 | -0.2 | -0.84 | 2.11 | 625 | 796 | 0.78 | 0.15 | -71 | 0 | 0 | -71 | 1.98 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 23.2 | 23.85 | 23.2 | 23.7 | +0.3 | +1.28 | 2.78 | 1,090 | 701 | 1.55 | 0.26 | +107 | 0 | 0 | +107 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 22.25 | 23.9 | 22.25 | 23.4 | +1.2 | +5.41 | 7.43 | 1,567 | 1,219 | 1.29 | 0.37 | +49.7 | 0 | 0 | +49.7 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 22.15 | 22.8 | 22.15 | 22.2 | +0.05 | +0.23 | 2.93 | 723 | 444 | 1.63 | 0.16 | +41 | 0 | +2 | +43 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 22.1 | 22.55 | 21.8 | 22.15 | +0.35 | +1.61 | 3.44 | 853 | 698 | 1.22 | 0.19 | +160 | 0 | -1 | +159 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 22.2 | 22.5 | 21.75 | 21.8 | -0.7 | -3.11 | 3.33 | 1,072 | 848 | 1.26 | 0.24 | -52 | 0 | +1 | -51 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 22.5 | 23.2 | 22.3 | 22.5 | +0.3 | +1.35 | 4.05 | 1,367 | 991 | 1.38 | 0.31 | -261 | 0 | -4.03 | -265 | 1.81 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 22.85 | 22.85 | 22.1 | 22.2 | -0.65 | -2.84 | 3.28 | 1,584 | 1,052 | 1.51 | 0.35 | +181 | 0 | 0 | +181 | 1.99 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 22.6 | 24.2 | 22.4 | 22.85 | +0.45 | +2.01 | 8.04 | 4,142 | 3,117 | 1.33 | 0.97 | -342 | 0 | +5 | -337 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 20.55 | 22.4 | 20.5 | 22.4 | +2 | +9.8 | 9.31 | 3,709 | 2,960 | 1.25 | 0.81 | +154 | 0 | 0 | +154 | 2.11 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 18.55 | 20.4 | 18.5 | 20.4 | +1.85 | +9.97 | 10.2 | 2,518 | 1,862 | 1.35 | 0.51 | +177 | 0 | -5 | +172 | 2 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 18.55 | 19.35 | 18.25 | 18.55 | 0 | 0 | 5.93 | 1,652 | 1,247 | 1.32 | 0.31 | +46 | 0 | +4 | +50 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 17 | 18.55 | 17 | 18.55 | +1.65 | +9.76 | 9.17 | 1,617 | 1,021 | 1.58 | 0.29 | +332 | 0 | -36 | +296 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 16.75 | 17.1 | 16.75 | 16.9 | +0.2 | +1.2 | 2.1 | 284 | 280 | 1.01 | 0.05 | -32 | 0 | 0 | -32 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 17 | 17.5 | 16.45 | 16.7 | -0.45 | -2.62 | 6.12 | 543 | 697 | 0.78 | 0.09 | +15 | 0 | +37 | +52 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 16.95 | 17.3 | 16.85 | 17.15 | +0.25 | +1.48 | 2.66 | 234 | 331 | 0.71 | 0.04 | +18 | 0 | 0 | +18 | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 17 | 17.1 | 16.85 | 16.9 | -0.1 | -0.59 | 1.47 | 201 | 211 | 0.95 | 0.03 | -39 | 0 | 0 | -39 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 16.85 | 17.2 | 16.85 | 17 | -0.1 | -0.58 | 2.05 | 142 | 168 | 0.84 | 0.02 | -12 | 0 | -3 | -15 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 17.2 | 17.3 | 17.1 | 17.1 | -0.1 | -0.58 | 1.16 | 128 | 194 | 0.66 | 0.02 | -5 | 0 | 0 | -5 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 17.2 | 17.25 | 17.1 | 17.2 | +0.2 | +1.18 | 0.88 | 179 | 435 | 0.41 | 0.03 | +52.7 | 0 | 0 | +52.7 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 17.25 | 17.35 | 16.95 | 17 | -0.25 | -1.45 | 2.32 | 230 | 406 | 0.57 | 0.04 | +42 | 0 | -1 | +41 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 16.7 | 17.65 | 16.7 | 17.25 | +0.55 | +3.29 | 5.69 | 344 | 563 | 0.61 | 0.06 | +8 | 0 | 0 | +8 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 16.9 | 16.9 | 16.5 | 16.7 | +0.2 | +1.21 | 2.42 | 286 | 385 | 0.74 | 0.05 | +56 | 0 | -5 | +51 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 17.1 | 17.25 | 16.5 | 16.5 | -0.55 | -3.23 | 4.4 | 367 | 612 | 0.6 | 0.06 | -9 | 0 | +1.99 | -7.01 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 17.8 | 17.8 | 16.95 | 17.05 | -0.75 | -4.21 | 4.78 | 560 | 745 | 0.75 | 0.1 | +12 | 0 | +6 | +18 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 17.9 | 18.05 | 17.75 | 17.8 | -0.1 | -0.56 | 1.68 | 159 | 345 | 0.46 | 0.03 | -4 | 0 | 0 | -4 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 18.05 | 18.15 | 17.85 | 17.9 | -0.4 | -2.19 | 1.64 | 258 | 447 | 0.58 | 0.05 | -18 | 0 | -2.95 | -21 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 18.05 | 18.4 | 18.05 | 18.3 | +0.4 | +2.23 | 1.96 | 287 | 538 | 0.53 | 0.05 | -2.19 | 0 | -2 | -4.19 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 18.6 | 18.6 | 17.85 | 17.9 | -0.7 | -3.76 | 4.03 | 567 | 1,422 | 0.4 | 0.1 | -21.5 | 0 | 0 | -21.5 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 19.9 | 19.9 | 18.4 | 18.6 | -1.85 | -9.05 | 7.33 | 860 | 1,016 | 0.85 | 0.16 | -5 | 0 | +7 | +2 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 12.95 | 13.3 | 12.95 | 13.15 | +0.2 | +1.54 | 2.7 | 676 | 681 | 0.99 | 0.09 | +16 | 0 | -1 | +15 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/10/12 | 13.35 | 13.35 | 12.95 | 12.95 | -0.4 | -3 | 3 | 1,242 | 960 | 1.29 | 0.16 | +83 | 0 | -5 | +78 | 1.57 | 0 | 1 | 0 | 0 | 0 | '23/10/11 | 13.8 | 13.85 | 13.2 | 13.35 | -0.55 | -3.96 | 4.68 | 671 | 564 | 1.19 | 0.09 | -18 | 0 | +3 | -15 | 1.53 | 0 | 1 | 0 | 0 | 0 | '23/10/06 | 13.8 | 14.35 | 13.8 | 13.9 | +0.1 | +0.72 | 3.99 | 660 | 391 | 1.69 | 0.09 | -18 | 0 | +1 | -17 | 1.54 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 13.85 | 13.95 | 13.7 | 13.8 | -0.05 | -0.36 | 1.81 | 356 | 316 | 1.13 | 0.05 | +2 | 0 | +3 | +5 | 1.55 | 0 | 1 | 0 | 0 | 0 | '23/10/04 | 13.65 | 14.15 | 13.55 | 13.85 | 0 | 0 | 4.33 | 480 | 407 | 1.18 | 0.07 | -18 | 0 | -4 | -22 | 1.55 | 0 | 1 | 0 | 0 | 0 | '23/10/03 | 13.8 | 14 | 13.55 | 13.85 | +0.2 | +1.47 | 3.3 | 510 | 334 | 1.53 | 0.07 | -32 | 0 | -1 | -33 | 1.55 | 0 | 1 | 0 | 0 | 0 | '23/10/02 | 13.85 | 13.9 | 13.6 | 13.65 | -0.25 | -1.8 | 2.16 | 668 | 544 | 1.23 | 0.09 | +9 | 0 | -2 | +7 | 1.57 | 0 | 1 | 0 | 0 | 0 | '23/09/28 | 14 | 14.15 | 13.8 | 13.9 | -0.05 | -0.36 | 2.51 | 556 | 388 | 1.43 | 0.08 | +7 | 0 | +2 | +9 | 1.56 | 0 | 1 | 0 | 0 | 0 | '23/09/27 | 14.25 | 14.25 | 13.85 | 13.95 | -0.35 | -2.45 | 2.8 | 1,009 | 631 | 1.6 | 0.14 | -14 | 0 | 0 | -14 | 1.56 | 0 | 1 | 0 | 0 | 0 | '23/09/26 | 14.35 | 14.8 | 14.3 | 14.3 | -0.55 | -3.7 | 3.37 | 836 | 608 | 1.37 | 0.12 | -21 | 0 | +2 | -19 | 1.57 | 0 | 1 | 0 | 0 | 0 | '23/09/25 | 15.3 | 15.75 | 14.75 | 14.85 | -0.35 | -2.3 | 6.58 | 1,713 | 1,045 | 1.64 | 0.26 | -50 | 0 | +1 | -49 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/09/22 | 14.4 | 15.45 | 14.2 | 15.2 | +0.85 | +5.92 | 8.71 | 2,422 | 1,159 | 2.09 | 0.36 | +35 | 0 | -6.31 | +28.7 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/09/21 | 14.2 | 14.4 | 14.05 | 14.35 | +0.05 | +0.35 | 2.45 | 320 | 252 | 1.27 | 0.05 | -54 | 0 | -2 | -56 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/09/20 | 14.45 | 14.75 | 14.25 | 14.3 | +0.05 | +0.35 | 3.51 | 725 | 459 | 1.58 | 0.1 | +98 | 0 | 0 | +98 | 1.61 | 0 | 1 | 0 | 0 | 0 | '23/09/19 | 14.5 | 14.7 | 14.2 | 14.25 | -0.15 | -1.04 | 3.47 | 402 | 319 | 1.26 | 0.06 | -84 | 0 | -1 | -85 | 1.56 | 0 | 1 | 0 | 0 | 0 | '23/09/18 | 13.95 | 14.5 | 13.75 | 14.4 | +0.35 | +2.49 | 5.34 | 454 | 365 | 1.24 | 0.06 | +48 | 0 | -2.69 | +45.3 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/09/15 | 14.5 | 14.5 | 13.95 | 14.05 | -0.45 | -3.1 | 3.79 | 818 | 550 | 1.49 | 0.12 | -164 | 0 | +2 | -162 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/09/14 | 14.55 | 14.6 | 14.3 | 14.5 | +0.15 | +1.05 | 2.09 | 424 | 299 | 1.42 | 0.06 | -23 | 0 | +2 | -21 | 1.65 | 0 | 1 | 0 | 0 | 0 | '23/09/13 | 14.25 | 14.45 | 14.1 | 14.35 | +0.25 | +1.77 | 2.48 | 479 | 387 | 1.24 | 0.07 | -15 | 0 | +2 | -13 | 1.66 | 0 | 1 | 0 | 0 | 0 | '23/09/12 | 14.55 | 14.7 | 14.05 | 14.1 | -0.25 | -1.74 | 4.53 | 818 | 639 | 1.28 | 0.12 | +33 | 0 | -4 | +29 | 1.67 | 0 | 1 | 0 | 0 | 0 | '23/09/11 | 15.45 | 15.45 | 14.3 | 14.35 | -1.15 | -7.42 | 7.42 | 1,506 | 1,007 | 1.5 | 0.22 | +23 | 0 | +2 | +25 | 1.66 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 15.65 | 15.95 | 15.45 | 15.5 | -0.1 | -0.64 | 3.21 | 962 | 608 | 1.58 | 0.15 | +16 | 0 | +3 | +19 | 1.65 | 0 | 1 | 0 | 0 | 0 | '23/09/07 | 15.95 | 16.15 | 15.4 | 15.6 | -0.45 | -2.8 | 4.67 | 2,148 | 1,198 | 1.79 | 0.34 | -138 | 0 | -2 | -140 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/09/06 | 15.6 | 16.5 | 15.35 | 16.05 | +0.7 | +4.56 | 7.49 | 4,482 | 2,140 | 2.09 | 0.72 | +38 | 0 | +1 | +39 | 1.7 | 0 | 1 | 0 | 0 | 0 | '23/09/05 | 14.9 | 15.4 | 14.8 | 15.35 | +0.35 | +2.33 | 4 | 2,503 | 1,154 | 2.17 | 0.38 | +4 | 0 | 0 | +4 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/09/04 | 14.25 | 15.1 | 14.1 | 15 | +0.75 | +5.26 | 7.02 | 1,890 | 969 | 1.95 | 0.28 | +50 | 0 | -2 | +48 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/09/01 | 14.1 | 14.85 | 13.8 | 14.25 | -0.35 | -2.4 | 7.19 | 1,261 | 630 | 2 | 0.18 | +39 | 0 | 0 | +39 | 1.66 | 0 | 1 | 0 | 0 | 0 | '23/08/31 | 13.75 | 15.05 | 13.75 | 14.6 | +0.9 | +6.57 | 9.49 | 2,093 | 1,051 | 1.99 | 0.31 | -50 | 0 | +2 | -48 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/08/30 | 13.75 | 13.8 | 13.6 | 13.7 | +0.2 | +1.48 | 1.48 | 266 | 197 | 1.35 | 0.04 | +52 | 0 | 0 | +52 | 1.66 | 0 | 1 | 0 | 0 | 0 | '23/08/29 | 13.15 | 13.7 | 13.05 | 13.5 | +0.35 | +2.66 | 4.94 | 300 | 241 | 1.25 | 0.04 | +20 | 0 | -2 | +18 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/08/28 | 13.2 | 13.25 | 13 | 13.15 | -0.15 | -1.13 | 1.88 | 175 | 141 | 1.24 | 0.02 | -5 | 0 | +4 | -1 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/08/25 | 13.35 | 13.35 | 13.1 | 13.3 | -0.05 | -0.37 | 1.87 | 215 | 137 | 1.57 | 0.03 | +9 | 0 | 0 | +9 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/08/24 | 13 | 13.4 | 12.95 | 13.35 | +0.35 | +2.69 | 3.46 | 341 | 205 | 1.66 | 0.04 | +5 | 0 | -5 | 0 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/08/23 | 13.1 | 13.3 | 13 | 13 | -0.1 | -0.76 | 2.29 | 325 | 218 | 1.49 | 0.04 | -7 | 0 | 0 | -7 | 1.63 | 0 | 1 | 0 | 0 | 0 | '23/08/22 | 13.45 | 13.45 | 13 | 13.1 | -0.25 | -1.87 | 3.37 | 371 | 217 | 1.71 | 0.05 | -1 | 0 | 0 | -1 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/08/21 | 13.5 | 13.75 | 13.25 | 13.35 | -0.45 | -3.26 | 3.62 | 606 | 369 | 1.64 | 0.08 | -45 | 0 | -1 | -46 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/08/18 | 13.65 | 14.2 | 13.65 | 13.8 | +0.4 | +2.99 | 4.1 | 1,862 | 993 | 1.88 | 0.26 | +20 | 0 | -2 | +18 | 1.66 | 0 | 1 | 0 | 0 | 0 | '23/08/17 | 12.3 | 13.4 | 12.3 | 13.4 | +1.2 | +9.84 | 9.02 | 612 | 343 | 1.79 | 0.08 | +21 | 0 | +7 | +28 | 1.65 | 0 | 1 | 0 | 0 | 0 | '23/08/16 | 12.4 | 12.4 | 12.15 | 12.2 | -0.2 | -1.61 | 2.02 | 603 | 279 | 2.16 | 0.07 | +77 | 0 | 0 | +77 | 1.64 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 12.5 | 12.7 | 12.35 | 12.4 | -0.05 | -0.4 | 2.81 | 399 | 276 | 1.45 | 0.05 | +24 | 0 | -3 | +21 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 12.95 | 12.95 | 12.4 | 12.45 | -0.5 | -3.86 | 4.25 | 457 | 319 | 1.43 | 0.06 | +1 | 0 | 0 | +1 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 13.15 | 13.15 | 12.9 | 12.95 | -0.15 | -1.15 | 1.91 | 463 | 239 | 1.94 | 0.06 | -3 | 0 | -2 | -5 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 13.5 | 13.5 | 13.05 | 13.1 | -0.4 | -2.96 | 3.33 | 419 | 271 | 1.55 | 0.06 | +20 | 0 | 0 | +20 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 13.6 | 13.75 | 13.5 | 13.5 | -0.1 | -0.74 | 1.84 | 233 | 157 | 1.48 | 0.03 | -59 | 0 | 0 | -59 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 13.9 | 13.9 | 13.6 | 13.6 | -0.2 | -1.45 | 2.17 | 284 | 178 | 1.59 | 0.04 | -10 | 0 | -2 | -12 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 13.95 | 14.05 | 13.75 | 13.8 | -0.1 | -0.72 | 2.16 | 335 | 168 | 1.99 | 0.05 | +30 | 0 | -1 | +29 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 13.7 | 13.95 | 13.65 | 13.9 | +0.2 | +1.46 | 2.19 | 265 | 199 | 1.33 | 0.04 | -3 | 0 | 0 | -3 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 13.65 | 14 | 13.65 | 13.7 | +0.05 | +0.37 | 2.56 | 539 | 276 | 1.95 | 0.07 | +15 | 0 | +1 | +16 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 13.75 | 13.95 | 13.6 | 13.65 | -0.25 | -1.8 | 2.52 | 555 | 357 | 1.56 | 0.08 | -43 | 0 | 0 | -43 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 13.85 | 14 | 13.8 | 13.9 | -0.1 | -0.71 | 1.43 | 653 | 370 | 1.77 | 0.09 | +27 | 0 | +2 | +29 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 14.15 | 14.15 | 13.9 | 14 | -0.15 | -1.06 | 1.77 | 466 | 317 | 1.47 | 0.07 | -27 | 0 | 0 | -27 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 14.1 | 14.2 | 14 | 14.15 | +0.1 | +0.71 | 1.42 | 509 | 302 | 1.68 | 0.07 | +66 | 0 | 0 | +66 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 14.05 | 14.4 | 14 | 14.05 | -0.1 | -0.71 | 2.83 | 546 | 319 | 1.71 | 0.08 | -3 | 0 | -4 | -7 | 1.57 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 14.05 | 14.3 | 14.05 | 14.15 | +0.1 | +0.71 | 1.78 | 633 | 332 | 1.91 | 0.09 | -24.9 | 0 | 0 | -24.9 | 1.57 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 14.95 | 14.95 | 14.05 | 14.05 | -0.4 | -2.77 | 6.23 | 1,008 | 621 | 1.62 | 0.15 | -108 | 0 | +4 | -104 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 14 | 14.65 | 13.55 | 14.45 | +0.2 | +1.4 | 7.72 | 979 | 598 | 1.64 | 0.14 | +77 | 0 | 0 | +77 | 1.63 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 14.65 | 14.65 | 14 | 14.25 | -0.7 | -4.68 | 4.35 | 1,713 | 1,091 | 1.57 | 0.24 | -105 | 0 | 0 | -105 | 1.6 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 16 | 16 | 14.8 | 14.95 | +0.2 | +1.36 | 8.14 | 5,247 | 2,632 | 1.99 | 0.81 | -174 | 0 | -2.26 | -176 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 14.3 | 14.75 | 14.1 | 14.75 | +1.3 | +9.67 | 4.83 | 4,443 | 2,079 | 2.14 | 0.65 | -207 | 0 | 0 | -207 | 1.72 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 12.2 | 13.45 | 12.2 | 13.45 | +1.2 | +9.8 | 10.2 | 1,639 | 849 | 1.93 | 0.21 | +229 | 0 | -11 | +218 | 1.81 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 12.75 | 12.75 | 12.1 | 12.25 | -0.5 | -3.92 | 5.1 | 1,853 | 1,051 | 1.76 | 0.23 | +285 | 0 | 0 | +285 | 1.71 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 13.15 | 13.35 | 12.75 | 12.75 | -0.4 | -3.04 | 4.56 | 980 | 581 | 1.69 | 0.13 | +8.28 | 0 | +7 | +15.3 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 13.3 | 13.3 | 13.1 | 13.15 | -0.15 | -1.13 | 1.5 | 447 | 250 | 1.79 | 0.06 | -13 | 0 | 0 | -13 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 13.65 | 13.7 | 13.3 | 13.3 | -0.2 | -1.48 | 2.96 | 367 | 244 | 1.5 | 0.05 | -62 | 0 | -1 | -63 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 13.1 | 13.8 | 13.1 | 13.5 | +0.4 | +3.05 | 5.34 | 742 | 404 | 1.84 | 0.1 | +75 | 0 | -1 | +74 | 1.61 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 13.3 | 13.4 | 13.05 | 13.1 | -0.2 | -1.5 | 2.63 | 467 | 298 | 1.57 | 0.06 | -119 | 0 | -1 | -120 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 13.4 | 13.5 | 13.25 | 13.3 | -0.1 | -0.75 | 1.87 | 639 | 341 | 1.87 | 0.09 | +6 | 0 | -4 | +2 | 1.63 | 0 | 1 | 0 | 0 | 0 | '23/07/05 | 13.5 | 13.5 | 13.3 | 13.4 | -0.1 | -0.74 | 1.48 | 531 | 325 | 1.63 | 0.07 | +82.1 | 0 | 0 | +82.1 | 1.63 | 0 | 1 | 0 | 0 | 0 | '23/07/04 | 13.65 | 13.75 | 13.2 | 13.5 | -0.25 | -1.82 | 4 | 1,355 | 778 | 1.74 | 0.18 | +30 | 0 | 0 | +30 | 1.59 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 14.1 | 14.1 | 13.7 | 13.75 | -0.25 | -1.79 | 2.86 | 829 | 562 | 1.47 | 0.11 | -2 | 0 | 0 | -2 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/06/30 | 14.15 | 14.15 | 14 | 14 | -0.15 | -1.06 | 1.06 | 398 | 213 | 1.87 | 0.06 | -56 | 0 | 0 | -56 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 14.15 | 14.25 | 14 | 14.15 | +0.1 | +0.71 | 1.78 | 639 | 263 | 2.43 | 0.09 | -237 | 0 | -2 | -239 | 1.61 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 14.3 | 14.3 | 13.95 | 14.05 | 0 | 0 | 2.49 | 659 | 363 | 1.82 | 0.09 | -37.8 | 0 | 0 | -37.8 | 1.71 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 14.15 | 14.35 | 14.05 | 14.05 | -0.1 | -0.71 | 2.12 | 608 | 300 | 2.03 | 0.09 | -126 | 0 | 0 | -126 | 1.73 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 14.2 | 14.35 | 14.1 | 14.15 | -0.35 | -2.41 | 1.72 | 547 | 294 | 1.86 | 0.08 | -105 | 0 | -1 | -106 | 1.79 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 14.35 | 14.5 | 14.35 | 14.5 | +0.15 | +1.05 | 1.05 | 552 | 302 | 1.83 | 0.08 | +72 | 0 | 0 | +72 | 1.83 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 14.55 | 14.55 | 14.25 | 14.35 | -0.2 | -1.37 | 2.06 | 646 | 269 | 2.4 | 0.09 | -5 | 0 | 0 | -5 | 1.8 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 14.4 | 14.55 | 14.35 | 14.55 | +0.15 | +1.04 | 1.39 | 498 | 285 | 1.75 | 0.07 | +109 | 0 | +2 | +111 | 1.8 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 14.25 | 14.45 | 14.15 | 14.4 | +0.25 | +1.77 | 2.12 | 627 | 325 | 1.93 | 0.09 | +50 | 0 | -1 | +49 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 14.2 | 14.25 | 14.1 | 14.15 | 0 | 0 | 1.06 | 723 | 362 | 2 | 0.1 | -6 | 0 | -4 | -10 | 1.73 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 14.35 | 14.5 | 14.15 | 14.15 | -0.25 | -1.74 | 2.43 | 773 | 449 | 1.72 | 0.11 | -10 | 0 | +6 | -4 | 1.73 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 14.45 | 14.55 | 14.25 | 14.4 | 0 | 0 | 2.08 | 615 | 349 | 1.76 | 0.09 | +9 | 0 | -1 | +8 | 1.74 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 14.65 | 14.75 | 14.35 | 14.4 | -0.25 | -1.71 | 2.73 | 741 | 440 | 1.68 | 0.11 | +4 | 0 | +1 | +5 | 1.73 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 14.7 | 14.9 | 14.6 | 14.65 | -0.05 | -0.34 | 2.04 | 528 | 338 | 1.56 | 0.08 | -10 | 0 | 0 | -10 | 1.73 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 14.9 | 15 | 14.7 | 14.7 | -0.3 | -2 | 2 | 498 | 304 | 1.64 | 0.07 | -33.9 | 0 | +1 | -32.9 | 1.74 | 0 | 1 | 0 | 0 | 0 | '23/06/07 | 14.85 | 15.05 | 14.8 | 15 | +0.15 | +1.01 | 1.68 | 452 | 260 | 1.74 | 0.07 | +72 | 0 | +1 | +73 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/06/06 | 15.25 | 15.25 | 14.8 | 14.85 | -0.35 | -2.3 | 2.96 | 681 | 380 | 1.79 | 0.1 | 0 | 0 | 0 | 0 | 1.72 | 0 | 1 | 0 | 0 | 0 | '23/06/05 | 15.35 | 15.35 | 15 | 15.2 | +0.05 | +0.33 | 2.31 | 534 | 268 | 1.99 | 0.08 | +55 | 0 | 0 | +55 | 1.72 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 15.2 | 15.25 | 15 | 15.15 | -0.05 | -0.33 | 1.64 | 640 | 327 | 1.96 | 0.1 | -26 | 0 | +2.26 | -23.7 | 1.7 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 15 | 15.3 | 14.9 | 15.2 | +0.25 | +1.67 | 2.68 | 620 | 367 | 1.69 | 0.09 | +82 | 0 | 0 | +82 | 1.72 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 15.1 | 15.15 | 14.9 | 14.95 | -0.15 | -0.99 | 1.66 | 565 | 295 | 1.92 | 0.08 | +126 | 0 | 0 | +126 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/05/30 | 14.6 | 15.45 | 14.55 | 15.1 | +0.5 | +3.42 | 6.16 | 1,421 | 744 | 1.91 | 0.21 | +22 | 0 | -5 | +17 | 1.62 | 0 | 1 | 0 | 0 | 0 | '23/05/29 | 14.55 | 14.7 | 14.45 | 14.6 | +0.05 | +0.34 | 1.72 | 470 | 282 | 1.67 | 0.07 | +120 | 0 | 0 | +120 | 1.61 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 14.95 | 15 | 14.5 | 14.55 | -0.35 | -2.35 | 3.36 | 869 | 456 | 1.9 | 0.13 | -97 | 0 | -1.11 | -98.1 | 1.56 | 0 | 1 | 0 | 0 | 0 | '23/05/25 | 15 | 15.35 | 14.85 | 14.9 | -0.4 | -2.61 | 3.27 | 1,305 | 701 | 1.86 | 0.2 | -177 | 0 | -5 | -182 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/05/24 | 14.4 | 15.35 | 14.4 | 15.3 | +0.8 | +5.52 | 6.55 | 1,195 | 644 | 1.86 | 0.18 | +3.15 | 0 | -10.9 | -7.74 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/05/23 | 14.35 | 14.5 | 14.3 | 14.5 | +0.15 | +1.05 | 1.39 | 458 | 276 | 1.66 | 0.07 | +79.2 | 0 | 0 | +79.2 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/05/22 | 14.1 | 14.45 | 14.1 | 14.35 | +0.3 | +2.14 | 2.49 | 555 | 333 | 1.67 | 0.08 | +209 | 0 | -2 | +207 | 1.64 | 0 | 1 | 0 | 0 | 0 | '23/05/19 | 14.3 | 14.3 | 14.05 | 14.05 | -0.25 | -1.75 | 1.75 | 755 | 425 | 1.78 | 0.11 | -73.1 | 0 | +23 | -50.1 | 1.55 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 14.4 | 14.45 | 14.2 | 14.3 | -0.05 | -0.35 | 1.74 | 467 | 286 | 1.63 | 0.07 | -42 | 0 | +1 | -41 | 1.58 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 14.25 | 14.45 | 14.2 | 14.35 | +0.05 | +0.35 | 1.75 | 528 | 312 | 1.69 | 0.08 | +80 | 0 | +18 | +98 | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 14.2 | 14.5 | 14.2 | 14.3 | +0.15 | +1.06 | 2.12 | 431 | 279 | 1.55 | 0.06 | +70 | 0 | 0 | +70 | 1.57 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 14.5 | 14.5 | 14.05 | 14.15 | -0.15 | -1.05 | 3.15 | 625 | 370 | 1.69 | 0.09 | -158 | 0 | +1 | -157 | 1.54 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 14 | 14.35 | 14 | 14.3 | -0.2 | -1.38 | 2.41 | 842 | 461 | 1.83 | 0.12 | +271 | 0 | 0 | +271 | 1.61 | 0 | 1 | 0 | 0 | 0 | '23/05/11 | 15.35 | 15.4 | 14.5 | 14.5 | -0.85 | -5.54 | 5.86 | 1,599 | 956 | 1.67 | 0.24 | -95 | 0 | 0 | -95 | 1.48 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 15.2 | 15.5 | 15.15 | 15.35 | +0.1 | +0.66 | 2.3 | 1,157 | 646 | 1.79 | 0.18 | -59 | 0 | -4 | -63 | 1.53 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 15.6 | 15.8 | 15.05 | 15.25 | -1.4 | -8.41 | 4.5 | 3,996 | 2,033 | 1.97 | 0.61 | +163 | 0 | +5 | +168 | 1.55 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 17.8 | 17.8 | 16.65 | 16.65 | -1.8 | -9.76 | 6.23 | 3,847 | 2,194 | 1.75 | 0.65 | +38.4 | 0 | +4 | +42.4 | 1.48 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 18.35 | 18.45 | 18.25 | 18.45 | +0.25 | +1.37 | 1.1 | 344 | 177 | 1.94 | 0.06 | +31 | 0 | 0 | +31 | 1.46 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 18.3 | 18.3 | 18.2 | 18.2 | -0.15 | -0.82 | 0.54 | 321 | 195 | 1.65 | 0.06 | -15 | 0 | 0 | -15 | 1.45 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 18.4 | 18.4 | 18.2 | 18.35 | -0.05 | -0.27 | 1.09 | 295 | 184 | 1.6 | 0.05 | -39 | 0 | 0 | -39 | 1.46 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 18.6 | 18.6 | 18.2 | 18.4 | +0.05 | +0.27 | 2.18 | 404 | 243 | 1.66 | 0.07 | +53 | 0 | 0 | +53 | 1.47 | 0 | 1 | 0 | 0 | 0 | '23/04/28 | 18.55 | 18.55 | 18.2 | 18.35 | -0.1 | -0.54 | 1.9 | 561 | 301 | 1.86 | 0.1 | +22 | 0 | 0 | +22 | 1.45 | 0 | 1 | 0 | 0 | 0 | '23/04/27 | 18.45 | 18.5 | 18.25 | 18.45 | 0 | 0 | 1.36 | 321 | 193 | 1.66 | 0.06 | +2 | 0 | 0 | +2 | 1.44 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 |
|