≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3149 正達資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.75 22.8 -0.05 -0.22% 1.32% 22.95 23 22.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
234534.4萬 264 0.9張/筆 22.8元 2.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
319732.2萬 300 1.1張/筆 22.98元 -0.45 (-1.94%)

連漲連跌: 連2跌  ( -0.5元 / -2.15%)        
財報評分: 最新32分 / 平均32分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3149 正達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.75-0.05-0.22%-0.22%20120.51+263.09+1.32%+1.32%-1.54%-1.54%
'24/04/2522.8-0.45-1.94%-2.15%19857.42-274.32-1.36%-0.06%-0.58%-2.09%
'24/04/2423.25+0.05+0.22%-1.94%20131.74+532.46+2.72%+2.66%-2.5%-4.6%
'24/04/2323.2+0.1+0.43%-1.52%19599.28+188.06+0.97%+3.65%-0.54%-5.17%
'24/04/2223.1+0.25+1.09%-0.44%19411.22-115.9-0.59%+3.04%+1.68%-3.48%
'24/04/1922.85-1.05-4.39%-4.81%19527.12-774.08-3.81%-0.89%-0.58%-3.92%
'24/04/1823.9-0.2-0.83%-5.6%20301.2+87.87+0.43%-0.46%-1.26%-5.14%
'24/04/1724.1+0.4+1.69%-4.01%20213.33+311.37+1.56%+1.1%+0.13%-5.11%
'24/04/1623.7-0.7-2.87%-6.76%19901.96-547.81-2.68%-1.61%-0.19%-5.15%
'24/04/1524.4-0.65-2.59%-9.18%20449.77-286.8-1.38%-2.97%-1.21%-6.21%
'24/04/1225.0500%-9.18%20736.57-16.65-0.08%-3.05%+0.08%-6.13%
'24/04/1125.05-0.6-2.34%-11.3%20753.22-10.31-0.05%-3.1%-2.29%-8.21%
'24/04/1025.65+0.85+3.43%-8.27%20763.53-32.67-0.16%-3.25%+3.59%-5.02%
'24/04/0924.8+0.45+1.85%-6.57%20796.2+378.5+1.85%-1.46%0%-5.12%
'24/04/0824.35-0.15-0.61%-7.14%20417.7+80.1+0.39%-1.07%-1%-6.08%
'24/04/0324.5-0.6-2.39%-9.36%20337.6-128.97-0.63%-1.69%-1.76%-7.67%
'24/04/0225.100%-9.36%20466.57+244.24+1.21%-0.5%-1.21%-8.86%
'24/04/0125.1-0.25-0.99%-10.3%20222.33-72.12-0.36%-0.86%-0.63%-9.4%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.35-0.8-3.06%-13%20294.45+147.9+0.73%-0.13%-3.79%-12.9%
'24/03/2826.15+2.35+9.87%-4.41%20146.55-53.57-0.27%-0.39%+10.1%-4.02%
'24/03/2723.8+0.1+0.42%-4.01%20200.12+73.63+0.37%-0.03%+0.05%-3.98%
'24/03/2623.7-0.7-2.87%-6.76%20126.49-65.76-0.33%-0.36%-2.54%-6.41%
'24/03/2524.4+0.3+1.24%-5.6%20192.25-36.18-0.18%-0.53%+1.42%-5.07%
'24/03/2224.100%-5.6%20228.43+29.34+0.15%-0.39%-0.15%-5.21%
'24/03/2124.100%-5.6%20199.09+414.64+2.1%+1.7%-2.1%-7.3%
'24/03/2024.1-0.7-2.82%-8.27%19784.45-72.75-0.37%+1.33%-2.45%-9.59%
'24/03/1924.8-0.15-0.6%-8.82%19857.2-22.65-0.11%+1.21%-0.49%-10%
'24/03/1824.95-0.4-1.58%-10.3%19879.85+197.35+1%+2.23%-2.58%-12.5%
'24/03/1525.35+0.2+0.8%-9.54%19682.5-255.42-1.28%+0.92%+2.08%-10.5%
'24/03/1425.15+0.5+2.03%-7.71%19937.92+9.41+0.05%+0.96%+1.98%-8.67%
'24/03/1324.65-0.35-1.4%-9%19928.51+13.96+0.07%+1.03%-1.47%-10%
'24/03/1225+0.5+2.04%-7.14%19914.55+188.47+0.96%+2%+1.08%-9.14%
'24/03/1124.5-0.35-1.41%-8.45%19726.08-59.24-0.3%+1.69%-1.11%-10.1%
'24/03/0824.85-0.9-3.5%-11.7%19785.32+91.8+0.47%+2.17%-3.97%-13.8%
'24/03/0725.75+0.65+2.59%-9.36%19693.52+194.07+1%+3.19%+1.59%-12.5%
'24/03/0625.1-2.55-9.22%-17.7%19499.45+112.53+0.58%+3.78%-9.8%-21.5%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.65+0.1+0.36%-17.4%19386.92+81.61+0.42%+4.22%-0.06%-21.6%
'24/03/0427.55+0.2+0.73%-16.8%19305.31+369.38+1.95%+6.26%-1.22%-23.1%
'24/03/0127.35-0.25-0.91%-17.6%18935.93-30.84-0.16%+6.08%-0.75%-23.7%
'24/02/2927.6-0.2-0.72%-18.2%18966.77+112.36+0.6%+6.72%-1.32%-24.9%
'24/02/2727.8-1.95-6.55%-23.5%18854.41-93.64-0.49%+6.19%-6.06%-29.7%
'24/02/2629.75+0.75+2.59%-21.6%18948.05+58.86+0.31%+6.52%+2.28%-28.1%
'24/02/2329-0.4-1.36%-22.6%18889.19+36.41+0.19%+6.72%-1.55%-29.3%
'24/02/2229.4-1-3.29%-25.2%18852.78+176.47+0.94%+7.73%-4.23%-32.9%
'24/02/2130.4+0.4+1.33%-24.2%18676.31-76.85-0.41%+7.29%+1.74%-31.5%
'24/02/2030+0.05+0.17%-24%18753.16+117.36+0.63%+7.97%-0.46%-32%
'24/02/1929.95+1+3.45%-21.4%18635.8+28.55+0.15%+8.13%+3.3%-29.5%
'24/02/1628.9500%-21.4%18607.25-37.32-0.2%+7.92%+0.2%-29.3%
'24/02/1528.95+1.6+5.85%-16.8%18644.57+548.5+3.03%+11.2%+2.82%-28%
'24/02/0527.35-0.7-2.5%-18.9%18096.07+36.14+0.2%+11.4%-2.7%-30.3%
'24/02/0228.05-0.3-1.06%-19.8%18059.93+91.82+0.51%+12%-1.57%-31.7%
'24/02/0128.35-0.85-2.91%-22.1%17968.11+78.55+0.44%+12.5%-3.35%-34.6%
'24/01/3129.2-0.4-1.35%-23.1%17889.56-145.07-0.8%+11.6%-0.55%-34.7%
'24/01/3029.6-0.45-1.5%-24.3%18034.63-85-0.47%+11%-1.03%-35.3%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.05+0.05+0.17%-24.2%18119.63+124.6+0.69%+11.8%-0.52%-36%
'24/01/2630+0.15+0.5%-23.8%17995.03-7.59-0.04%+11.8%+0.54%-35.5%
'24/01/2529.85-1.85-5.84%-28.2%18002.62+126.79+0.71%+12.6%-6.55%-40.8%
'24/01/2431.7+2.4+8.19%-22.4%17875.83+1.24+0.01%+12.6%+8.18%-34.9%
'24/01/2329.3+2.65+9.94%-14.6%17874.59+59.49+0.33%+12.9%+9.61%-27.6%
'24/01/2226.65+0.55+2.11%-12.8%17815.1+133.58+0.76%+13.8%+1.35%-26.6%
'24/01/1926.1-1.45-5.26%-17.4%17681.52+453.73+2.63%+16.8%-7.89%-34.2%
'24/01/1827.55+0.8+2.99%-15%17227.79+66+0.38%+17.2%+2.61%-32.2%
'24/01/1726.75-1.25-4.46%-18.7%17161.79-185.08-1.07%+16%-3.39%-34.7%
'24/01/1628+1.85+7.07%-13%17346.87-199.95-1.14%+14.7%+8.21%-27.7%
'24/01/1526.15+2.35+9.87%-4.41%17546.82+33.99+0.19%+14.9%+9.68%-19.3%
'24/01/1223.8-0.4-1.65%-5.99%17512.83-32.49-0.19%+14.7%-1.46%-20.7%
'24/01/1124.2+0.75+3.2%-2.99%17545.32+79.69+0.46%+15.2%+2.74%-18.2%
'24/01/1023.45-0.4-1.68%-4.61%17465.63-69.86-0.4%+14.7%-1.28%-19.4%
'24/01/0923.85-0.35-1.45%-5.99%17535.49-37.17-0.21%+14.5%-1.24%-20.5%
'24/01/0824.2+0.45+1.89%-4.21%17572.66+53.52+0.31%+14.8%+1.58%-19.1%
'24/01/0523.75+0.15+0.64%-3.6%17519.14-30.51-0.17%+14.6%+0.81%-18.3%
'24/01/0423.6-0.15-0.63%-4.21%17549.65-9.66-0.06%+14.6%-0.57%-18.8%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.75-0.3-1.25%-5.41%17559.31-294.45-1.65%+12.7%+0.4%-18.1%
'24/01/0224.05-0.3-1.23%-6.57%17853.76-77.05-0.43%+12.2%-0.8%-18.8%
'23/12/2924.35+0.15+0.62%-5.99%17930.81+20.44+0.11%+12.3%+0.51%-18.3%
'23/12/2824.2-0.3-1.22%-7.14%17910.37+18.87+0.11%+12.5%-1.33%-19.6%
'23/12/2724.5+0.15+0.62%-6.57%17891.5+139.77+0.79%+13.3%-0.17%-19.9%
'23/12/2624.35+0.15+0.62%-5.99%17751.73+146.89+0.83%+14.3%-0.21%-20.3%
'23/12/2524.2+0.65+2.76%-3.4%17604.84+8.21+0.05%+14.3%+2.71%-17.7%
'23/12/2223.55+0.05+0.21%-3.19%17596.63+52.89+0.3%+14.7%-0.09%-17.9%
'23/12/2123.5-0.1-0.42%-3.6%17543.74-91.46-0.52%+14.1%+0.1%-17.7%
'23/12/2023.6+0.5+2.16%-1.52%17635.2+58.65+0.33%+14.5%+1.83%-16%
'23/12/1923.1-1.25-5.13%-6.57%17576.55-75.48-0.43%+14%-4.7%-20.6%
'23/12/1824.35-1.15-4.51%-10.8%17652.03-21.84-0.12%+13.8%-4.39%-24.6%
'23/12/1525.5+2.1+8.97%-2.78%17673.87+20.76+0.12%+14%+8.85%-16.8%
'23/12/1423.4+0.7+3.08%+0.22%17653.11+184.18+1.05%+15.2%+2.03%-15%
'23/12/1322.7-0.45-1.94%-1.73%17468.93+18.3+0.1%+15.3%-2.04%-17%
'23/12/1223.15-0.6-2.53%-4.21%17450.63+32.29+0.19%+15.5%-2.72%-19.7%
'23/12/1123.75+0.35+1.5%-2.78%17418.34+34.35+0.2%+15.7%+1.3%-18.5%
'23/12/0823.4-0.15-0.64%-3.4%17383.99+105.25+0.61%+16.4%-1.25%-19.8%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.55+0.7+3.06%-0.44%17278.74-81.98-0.47%+15.9%+3.53%-16.3%
'23/12/0622.85-0.2-0.87%-1.3%17360.72+32.71+0.19%+16.1%-1.06%-17.4%
'23/12/0523.05-0.4-1.71%-2.99%17328.01-93.47-0.54%+15.5%-1.17%-18.5%
'23/12/0423.45-0.05-0.21%-3.19%17421.48-16.87-0.1%+15.4%-0.11%-18.6%
'23/12/0123.5-0.2-0.84%-4.01%17438.35+4.5+0.03%+15.4%-0.87%-19.4%
'23/11/3023.7+0.3+1.28%-2.78%17433.85+63.29+0.36%+15.8%+0.92%-18.6%
'23/11/2923.4+1.2+5.41%+2.48%17370.56+29.31+0.17%+16%+5.24%-13.5%
'23/11/2822.2+0.05+0.23%+2.71%17341.25+203.83+1.19%+17.4%-0.96%-14.7%
'23/11/2722.15+0.35+1.61%+4.36%17137.42-150-0.87%+16.4%+2.48%-12%
'23/11/2421.8-0.7-3.11%+1.11%17287.42-7.13-0.04%+16.3%-3.07%-15.2%
'23/11/2322.5+0.3+1.35%+2.48%17294.55-15.71-0.09%+16.2%+1.44%-13.8%
'23/11/2222.2-0.65-2.84%-0.44%17310.26-106.44-0.61%+15.5%-2.23%-16%
'23/11/2122.85+0.45+2.01%+1.56%17416.7+206.23+1.2%+16.9%+0.81%-15.3%
'23/11/2022.4+2+9.8%+11.5%17210.47+1.52+0.01%+16.9%+9.79%-5.4%
'23/11/1720.4+1.85+9.97%+22.6%17208.95+37.77+0.22%+17.2%+9.75%+5.47%
'23/11/1618.5500%+22.6%17171.18+42.4+0.25%+17.5%-0.25%+5.18%
'23/11/1518.55+1.65+9.76%+34.6%17128.78+213.07+1.26%+18.9%+8.5%+15.7%
'23/11/1416.9+0.2+1.2%+36.2%16915.71+76.42+0.45%+19.5%+0.75%+16.7%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.7-0.45-2.62%+32.7%16839.29+156.62+0.94%+20.6%-3.56%+12%
'23/11/1017.15+0.25+1.48%+34.6%16682.67-62.98-0.38%+20.2%+1.86%+14.5%
'23/11/0916.9-0.1-0.59%+33.8%16745.65+4.82+0.03%+20.2%-0.62%+13.6%
'23/11/0817-0.1-0.58%+33%16740.83+55.88+0.33%+20.6%-0.91%+12.5%
'23/11/0717.1-0.1-0.58%+32.3%16684.95+35.59+0.21%+20.8%-0.79%+11.4%
'23/11/0617.2+0.2+1.18%+33.8%16649.36+141.71+0.86%+21.9%+0.32%+11.9%
'23/11/0317-0.25-1.45%+31.9%16507.65+110.7+0.68%+22.7%-2.13%+9.18%
'23/11/0217.25+0.55+3.29%+36.2%16396.95+358.39+2.23%+25.5%+1.06%+10.8%
'23/11/0116.7+0.2+1.21%+37.9%16038.56+37.29+0.23%+25.7%+0.98%+12.1%
'23/10/3116.5-0.55-3.23%+33.4%16001.27-148.41-0.92%+24.6%-2.31%+8.84%
'23/10/3017.05-0.75-4.21%+27.8%16149.68+15.07+0.09%+24.7%-4.3%+3.1%
'23/10/2717.8-0.1-0.56%+27.1%16134.61+60.87+0.38%+25.2%-0.94%+1.92%
'23/10/2617.9-0.4-2.19%+24.3%16073.74-285.15-1.74%+23%-0.45%+1.32%
'23/10/2518.3+0.4+2.23%+27.1%16358.89+49.13+0.3%+23.4%+1.93%+3.73%
'23/10/2417.9-0.7-3.76%+22.3%16309.76+58.4+0.36%+23.8%-4.12%-1.5%
'23/10/2318.6-1.85-9.05%+11.2%16251.36-189.36-1.15%+22.4%-7.9%-11.1%
'23/10/2016440.72-12.01-0.07%+22.3%
'23/10/1916452.73+11.82+0.07%+22.4%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816440.91-201.64-1.21%+20.9%
'23/10/1716642.55-9.69-0.06%+20.8%
'23/10/1616652.24-130.33-0.78%+19.9%
'23/10/1313.15+0.2+1.54%16782.57-43.34-0.26%+19.6%+1.8%
'23/10/1212.95-0.4-3%16825.91+153.88+0.92%+20.7%-3.92%
'23/10/1113.35-0.55-3.96%16672.03+151.46+0.92%+21.8%-4.88%
'23/10/0613.9+0.1+0.72%16520.57+67.05+0.41%+22.3%+0.31%
'23/10/0513.8-0.05-0.36%16453.52+180.14+1.11%+23.6%-1.47%
'23/10/0413.8500%16273.38-180.96-1.1%+22.3%+1.1%
'23/10/0313.85+0.2+1.47%16454.34-102.97-0.62%+21.5%+2.09%
'23/10/0213.65-0.25-1.8%16557.31+203.57+1.24%+23%-3.04%
'23/09/2813.9-0.05-0.36%16353.74+43.38+0.27%+23.4%-0.63%
'23/09/2713.95-0.35-2.45%16310.36+34.29+0.21%+23.6%-2.66%
'23/09/2614.3-0.55-3.7%16276.07-176.16-1.07%+22.3%-2.63%
'23/09/2514.85-0.35-2.3%16452.23+107.75+0.66%+23.1%-2.96%
'23/09/2215.2+0.85+5.92%16344.48+27.81+0.17%+23.3%+5.75%
'23/09/2114.35+0.05+0.35%16316.67-218.08-1.32%+21.7%+1.67%
'23/09/2014.3+0.05+0.35%16534.75-101.57-0.61%+20.9%+0.96%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.25-0.15-1.04%16636.32-61.92-0.37%+20.5%-0.67%
'23/09/1814.4+0.35+2.49%16698.24-222.68-1.32%+18.9%+3.81%
'23/09/1514.05-0.45-3.1%16920.92+113.36+0.67%+19.7%-3.77%
'23/09/1414.5+0.15+1.05%16807.56+226.05+1.36%+21.3%-0.31%
'23/09/1314.35+0.25+1.77%16581.51+8.8+0.05%+21.4%+1.72%
'23/09/1214.1-0.25-1.74%16572.71+139.76+0.85%+22.4%-2.59%
'23/09/1114.35-1.15-7.42%16432.95-143.07-0.86%+21.4%-6.56%
'23/09/0815.5-0.1-0.64%16576.02-43.12-0.26%+21.1%-0.38%
'23/09/0715.6-0.45-2.8%16619.14-119.02-0.71%+20.2%-2.09%
'23/09/0616.05+0.7+4.56%16738.16-53.45-0.32%+19.8%+4.88%
'23/09/0515.35+0.35+2.33%16791.61+1.92+0.01%+19.8%+2.32%
'23/09/0415+0.75+5.26%16789.69+144.75+0.87%+20.9%+4.39%
'23/09/0114.25-0.35-2.4%16644.94+10.43+0.06%+21%-2.46%
'23/08/3114.6+0.9+6.57%16634.51-85.31-0.51%+20.3%+7.08%
'23/08/3013.7+0.2+1.48%16719.82+96.17+0.58%+21%+0.9%
'23/08/2913.5+0.35+2.66%16623.65+114.39+0.69%+21.9%+1.97%
'23/08/2813.15-0.15-1.13%16509.26+27.68+0.17%+22.1%-1.3%
'23/08/2513.3-0.05-0.37%16481.58-289.29-1.72%+20%+1.35%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.35+0.35+2.69%16770.87+193.97+1.17%+21.4%+1.52%
'23/08/2313-0.1-0.76%16576.9+139.29+0.85%+22.4%-1.61%
'23/08/2213.1-0.25-1.87%16437.61+56.12+0.34%+22.8%-2.21%
'23/08/2113.35-0.45-3.26%16381.49+0.180%+22.8%-3.26%
'23/08/1813.8+0.4+2.99%16381.31-135.35-0.82%+21.8%+3.81%
'23/08/1713.4+1.2+9.84%16516.66+69.88+0.42%+22.3%+9.42%
'23/08/1612.2-0.2-1.61%16446.78-8.02-0.05%+22.3%-1.56%
'23/08/1512.4-0.05-0.4%16454.8+61.14+0.37%+22.7%-0.77%
'23/08/1412.45-0.5-3.86%16393.66-207.59-1.25%+21.2%-2.61%
'23/08/1112.95-0.15-1.15%16601.25-33.45-0.2%+21%-0.95%
'23/08/1013.1-0.4-2.96%16634.7-236.24-1.4%+19.3%-1.56%
'23/08/0913.5-0.1-0.74%16870.94-6.13-0.04%+19.2%-0.7%
'23/08/0813.6-0.2-1.45%16877.07-118.93-0.7%+18.4%-0.75%
'23/08/0713.8-0.1-0.72%16996+152.32+0.9%+19.5%-1.62%
'23/08/0413.9+0.2+1.46%16843.68-50.05-0.3%+19.1%+1.76%
'23/08/0213.7+0.05+0.37%16893.73-319.14-1.85%+16.9%+2.22%
'23/08/0113.65-0.25-1.8%17212.87+67.44+0.39%+17.4%-2.19%
'23/07/3113.9-0.1-0.71%17145.43-147.5-0.85%+16.4%+0.14%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814-0.15-1.06%17292.93+51.11+0.3%+16.7%-1.36%
'23/07/2714.15+0.1+0.71%17241.82+79.27+0.46%+17.2%+0.25%
'23/07/2614.05-0.1-0.71%17162.55-36.34-0.21%+17%-0.5%
'23/07/2514.15+0.1+0.71%17198.89+165.28+0.97%+18.1%-0.26%
'23/07/2414.05-0.4-2.77%17033.61+2.91+0.02%+18.1%-2.79%
'23/07/2114.45+0.2+1.4%17030.7-134.19-0.78%+17.2%+2.18%
'23/07/2014.25-0.7-4.68%17164.89+48.45+0.28%+17.6%-4.96%
'23/07/1914.95+0.2+1.36%17116.44-111.47-0.65%+16.8%+2.01%
'23/07/1814.75+1.3+9.67%17227.91-106.38-0.61%+16.1%+10.3%
'23/07/1713.45+1.2+9.8%17334.29+50.58+0.29%+16.4%+9.51%
'23/07/1412.25-0.5-3.92%17283.71+222.31+1.3%+17.9%-5.22%
'23/07/1312.75-0.4-3.04%17061.4+99.37+0.59%+18.6%-3.63%
'23/07/1213.15-0.15-1.13%16962.03+63.12+0.37%+19.1%-1.5%
'23/07/1113.3-0.2-1.48%16898.91+246.11+1.48%+20.8%-2.96%
'23/07/1013.5+0.4+3.05%16652.8-11.41-0.07%+20.7%+3.12%
'23/07/0713.1-0.2-1.5%16664.21-97.96-0.58%+20%-0.92%
'23/07/0613.3-0.1-0.75%16762.17-294.26-1.73%+18%+0.98%
'23/07/0513.4-0.1-0.74%17056.43-84.34-0.49%+17.4%-0.25%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.5-0.25-1.82%17140.77+56.57+0.33%+17.8%-2.15%
'23/07/0313.75-0.25-1.79%17084.2+168.66+1%+18.9%-2.79%
'23/06/3014-0.15-1.06%16915.54-26.76-0.16%+18.8%-0.9%
'23/06/2914.15+0.1+0.71%16942.3+6.67+0.04%+18.8%+0.67%
'23/06/2814.0500%16935.63+47.73+0.28%+19.1%-0.28%
'23/06/2714.05-0.1-0.71%16887.9-171.34-1%+17.9%+0.29%
'23/06/2614.15-0.35-2.41%17059.24-143.16-0.83%+17%-1.58%
'23/06/2114.5+0.15+1.05%17202.4+17.49+0.1%+17.1%+0.95%
'23/06/2014.35-0.2-1.37%17184.91-89.65-0.52%+16.5%-0.85%
'23/06/1914.55+0.15+1.04%17274.56-14.35-0.08%+16.4%+1.12%
'23/06/1614.4+0.25+1.77%17288.91-46.07-0.27%+16.1%+2.04%
'23/06/1514.1500%17334.98+96.84+0.56%+16.7%-0.56%
'23/06/1414.15-0.25-1.74%17238.14+21.54+0.13%+16.9%-1.87%
'23/06/1314.400%17216.6+261.23+1.54%+18.7%-1.54%
'23/06/1214.4-0.25-1.71%16955.37+68.97+0.41%+19.2%-2.12%
'23/06/0914.65-0.05-0.34%16886.4+152.71+0.91%+20.2%-1.25%
'23/06/0814.7-0.3-2%16733.69-188.79-1.12%+18.9%-0.88%
'23/06/0715+0.15+1.01%16922.48+160.82+0.96%+20%+0.05%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.85-0.35-2.3%16761.66+47.23+0.28%+20.4%-2.58%
'23/06/0515.2+0.05+0.33%16714.43+7.52+0.05%+20.4%+0.28%
'23/06/0215.15-0.05-0.33%16706.91+194.26+1.18%+21.8%-1.51%
'23/06/0115.2+0.25+1.67%16512.65-66.31-0.4%+21.4%+2.07%
'23/05/3114.95-0.15-0.99%16578.96-43.78-0.26%+21%-0.73%
'23/05/3015.1+0.5+3.42%16622.74-13.56-0.08%+20.9%+3.5%
'23/05/2914.6+0.05+0.34%16636.3+131.25+0.8%+21.9%-0.46%
'23/05/2614.55-0.35-2.35%16505.05+213.05+1.31%+23.5%-3.66%
'23/05/2514.9-0.4-2.61%16292+132.68+0.82%+24.5%-3.43%
'23/05/2415.3+0.8+5.52%16159.32-28.71-0.18%+24.3%+5.7%
'23/05/2314.5+0.15+1.05%16188.03+7.14+0.04%+24.3%+1.01%
'23/05/2214.35+0.3+2.14%16180.89+5.97+0.04%+24.4%+2.1%
'23/05/1914.05-0.25-1.75%16174.92+73.04+0.45%+25%-2.2%
'23/05/1814.3-0.05-0.35%16101.88+176.59+1.11%+26.3%-1.46%
'23/05/1714.35+0.05+0.35%15925.29+251.39+1.6%+28.4%-1.25%
'23/05/1614.3+0.15+1.06%15673.9+198.85+1.28%+30%-0.22%
'23/05/1514.15-0.15-1.05%15475.05-27.31-0.18%+29.8%-0.87%
'23/05/1214.3-0.2-1.38%15502.36-12.28-0.08%+29.7%-1.3%
交易
日期		(3149) 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.5-0.85-5.54%15514.64-127.12-0.81%+28.6%-4.73%
'23/05/1015.35+0.1+0.66%15641.76-85.94-0.55%+27.9%+1.21%
'23/05/0915.25-1.4-8.41%15727.7+28.13+0.18%+28.2%-8.59%
'23/05/0816.65-1.8-9.76%15699.57+73.5+0.47%+28.8%-10.2%
'23/05/0518.45+0.25+1.37%15626.07+17.04+0.11%+28.9%+1.26%
'23/05/0418.2-0.15-0.82%15609.03+55.62+0.36%+29.4%-1.18%
'23/05/0318.35-0.05-0.27%15553.41-83.07-0.53%+28.7%+0.26%
'23/05/0218.4+0.05+0.27%15636.48+57.3+0.37%+29.1%-0.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。