* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.75 | -0.1 | -0.44% | -11.8 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
24W16 | 22.85 | -2.2 | -8.78% | -13.3 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
24W15 | 25.05 | +0.55 | +2.24% | -5.88 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
24W14 | 24.5 | -0.85 | -3.35% | -7.61 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
24W13 | 25.35 | +1.25 | +5.19% | -4.2 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
24W12 | 24.1 | -1.25 | -4.93% | -8.66 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
24W11 | 25.35 | +0.5 | +2.01% | -3.77 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
24W10 | 24.85 | -2.5 | -9.14% | -5.71 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.9 |
24W09 | 27.35 | -1.65 | -5.69% | +4.22 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.11 | 36.74 |
24W08 | 29 | +0.05 | +0.17% | +11.8 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
24W07 | 28.95 | +1.6 | +5.85% | +14 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
24W06 | 27.35 | -0.7 | -2.5% | +10.6 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
24W05 | 28.05 | -1.95 | -6.5% | +17.1 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
24W04 | 30 | +3.9 | +14.9% | +29.9 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
24W03 | 26.1 | +2.3 | +9.66% | +17.8 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
24W02 | 23.8 | +0.05 | +0.21% | +12.4 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.51 | 29.63 |
24W01 | 23.75 | -0.6 | -2.46% | +16.4 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
23W52 | 24.35 | +0.8 | +3.4% | +23.9 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 23.55 | -1.95 | -7.65% | +24.3 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
23W50 | 25.5 | +2.1 | +8.97% | +40 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 |
23W49 | 23.4 | -0.1 | -0.43% | +34.2 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 |
23W48 | 23.5 | +1.7 | +7.8% | +40.4 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
23W47 | 21.8 | +1.4 | +6.86% | +36.6 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 |
23W46 | 20.4 | +3.25 | +19% | +33 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
23W45 | 17.15 | +0.15 | +0.88% | +16.2 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.19 | 20.67 |
23W44 | 17 | -0.8 | -4.49% | +17.1 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
23W43 | 17.8 | +4.65 | +35.4% | +24.6 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
23W41 | 13.15 | -0.75 | -5.4% | -6.25 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
23W40 | 13.9 | 0 | 0% | -0.41 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
23W39 | 13.9 | -1.3 | -8.55% | +0.03 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
23W38 | 15.2 | +1.15 | +8.19% | +9.32 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.47 |
23W37 | 14.05 | -1.45 | -9.35% | +1.44 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
23W36 | 15.5 | +1.25 | +8.77% | +11.7 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
23W35 | 14.25 | +0.95 | +7.14% | +3.17 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
23W34 | 13.3 | -0.5 | -3.62% | -4.18 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.04 | 19.43 |
23W33 | 13.8 | +0.85 | +6.56% | -1.27 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 12.95 | -0.95 | -6.83% | -7.47 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 |
23W31 | 13.9 | -0.1 | -0.71% | -1.42 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
23W30 | 14 | -0.45 | -3.11% | -3.11 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
23W29 | 14.45 | +2.2 | +18% | -2.26 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
23W28 | 12.25 | -0.85 | -6.49% | -19.3 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.73 | 21.25 |
23W27 | 13.1 | -0.9 | -6.43% | -16.3 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.35 | 21.92 |
23W26 | 14 | -0.5 | -3.45% | -12.8 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
23W25 | 14.5 | +0.1 | +0.69% | -11.5 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
23W24 | 14.4 | -0.25 | -1.71% | -13.7 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
23W23 | 14.65 | -0.5 | -3.3% | -13.7 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
23W22 | 15.15 | +0.6 | +4.12% | -12.3 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23W21 | 14.55 | +0.5 | +3.56% | -17.1 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
23W20 | 14.05 | -0.25 | -1.75% | -21.4 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
23W19 | 14.3 | -4.15 | -22.5% | -21.5 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
23W18 | 18.45 | +0.1 | +0.54% | -0.6 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
23W17 | 18.35 | -1.25 | -6.38% | -1.38 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
23W16 | 19.6 | +1.15 | +6.23% | +5.46 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
23W15 | 18.45 | +0.25 | +1.37% | -0.15 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 18.2 | -0.05 | -0.27% | -1.46 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
23W13 | 18.25 | -0.2 | -1.08% | -1.31 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
23W12 | 18.45 | +0.25 | +1.37% | -0.56 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
23W11 | 18.2 | -0.5 | -2.67% | -2.51 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
23W10 | 18.7 | +0.15 | +0.81% | -0.71 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
23W09 | 18.55 | -0.15 | -0.8% | -2.96 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
23W08 | 18.7 | +0.2 | +1.08% | -2.68 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
23W07 | 18.5 | -0.4 | -2.12% | -4.37 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
23W06 | 18.9 | -0.15 | -0.79% | -3.42 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
23W05 | 19.05 | +1 | +5.54% | -3.37 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
23W03 | 18.05 | -0.15 | -0.82% | -9.03 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
23W02 | 18.2 | -0.15 | -0.82% | -8.93 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
23W01 | 18.35 | -0.15 | -0.81% | -9.64 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
22W53 | 18.5 | -0.55 | -2.89% | -9.93 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
22W52 | 19.05 | -0.9 | -4.51% | -7.35 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
22W51 | 19.95 | -0.4 | -1.97% | -3.12 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
22W50 | 20.35 | -2 | -8.95% | -1.01 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 |
22W49 | 22.35 | +2.5 | +12.6% | +9.54 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 19.85 | -0.55 | -2.7% | -1.77 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
22W47 | 20.4 | -1 | -4.67% | +0.17 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 |
22W46 | 21.4 | +0.6 | +2.88% | +5.84 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
22W45 | 20.8 | +0.1 | +0.48% | +4.48 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
22W44 | 20.7 | +0.8 | +4.02% | +5.74 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
22W43 | 19.9 | -2.5 | -11.2% | +3.03 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
22W42 | 22.4 | +1.05 | +4.92% | +16.9 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
22W41 | 21.35 | +2.55 | +13.6% | +14.1 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
22W40 | 18.8 | -0.65 | -3.34% | +2.32 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
22W39 | 19.45 | -0.05 | -0.26% | +6.67 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
22W38 | 19.5 | +1.15 | +6.27% | +7.03 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
22W37 | 18.35 | -1.45 | -7.32% | +0.23 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
22W36 | 19.8 | -2.1 | -9.59% | +6.36 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
22W35 | 21.9 | +3.4 | +18.4% | +16.3 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
22W34 | 18.5 | +1.15 | +6.63% | -2.1 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 |
22W33 | 17.35 | +0.85 | +5.15% | -9.78 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
22W32 | 16.5 | -0.8 | -4.62% | -15.9 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
22W31 | 17.3 | -0.6 | -3.35% | -14.7 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 17.9 | +1.4 | +8.48% | -13.3 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
22W29 | 16.5 | -0.5 | -2.94% | -22 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.48 | 29.6 |
22W28 | 17 | 0 | 0% | -22.1 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.54 |
22W27 | 17 | -2.25 | -11.7% | -24.7 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.33 | 31.59 |
22W26 | 19.25 | -1.4 | -6.78% | -17.4 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
22W25 | 20.65 | -1.7 | -7.61% | -12.7 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
22W24 | 22.35 | -0.25 | -1.11% | -6.38 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.03 | 33.42 |
22W23 | 22.6 | -0.15 | -0.66% | -5.71 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
22W22 | 22.75 | -0.1 | -0.44% | -5.89 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.42 | 33.84 |
22W21 | 22.85 | +0.3 | +1.33% | -6.19 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
22W20 | 22.55 | -2.45 | -9.8% | -8.68 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 |
22W19 | 25 | +2.85 | +12.9% | -0.49 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
22W18 | 22.15 | -2.05 | -8.47% | -12.5 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.43 |
22W17 | 24.2 | -1 | -3.97% | -6.17 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
22W16 | 25.2 | -1.6 | -5.97% | -3.53 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 |
22W15 | 26.8 | +0.35 | +1.32% | +0.52 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
22W14 | 26.45 | +2.6 | +10.9% | -2.01 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
22W13 | 23.85 | +0.25 | +1.06% | -12.9 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 23.6 | 0 | 0% | -15.5 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.32 | 39.12 |
22W11 | 23.6 | -1.65 | -6.53% | -17.2 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
22W10 | 25.25 | +0.1 | +0.4% | -13.1 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 |
22W09 | 25.15 | -2.05 | -7.54% | -14.9 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
22W08 | 27.2 | -0.95 | -3.37% | -9.76 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
22W07 | 28.15 | +0.8 | +2.93% | -7.74 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
22W05 | 27.35 | -1.15 | -4.04% | -11 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
22W04 | 28.5 | 0 | 0% | -8.35 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.42 | 43.53 |
22W03 | 28.5 | -3.7 | -11.5% | -9.48 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
22W02 | 32.2 | +1.1 | +3.54% | +1.39 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
22W01 | 31.1 | -0.45 | -1.43% | -2.07 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
21W52 | 31.55 | +0.45 | +1.45% | -0.57 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
21W51 | 31.1 | +0.3 | +0.97% | -2.7 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
21W50 | 30.8 | -0.2 | -0.65% | -4.54 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
21W49 | 31 | -0.6 | -1.9% | -4.78 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
21W48 | 31.6 | -1.2 | -3.66% | -4.3 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 |
21W47 | 32.8 | +0.8 | +2.5% | -2.22 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 |
21W46 | 32 | +0.8 | +2.56% | -5.65 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 31.2 | -0.7 | -2.19% | -9.95 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
21W44 | 31.9 | -1.65 | -4.92% | -10.4 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
21W43 | 33.55 | +1.5 | +4.68% | -7.77 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
21W42 | 32.05 | -0.15 | -0.47% | -13.7 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
21W41 | 32.2 | +1.45 | +4.72% | -15.3 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
21W40 | 30.75 | -3.8 | -11% | -20.5 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 |
21W39 | 34.55 | -0.5 | -1.43% | -12.6 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.4 | 55.36 |
21W38 | 35.05 | +0.45 | +1.3% | -12.7 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
21W37 | 34.6 | -2.4 | -6.49% | -15.1 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.96 | 57.03 |
21W36 | 37 | -1.45 | -3.77% | -8.75 | 24.33 | 28.38 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
21W35 | 38.45 | +0.85 | +2.26% | -4.45 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
21W34 | 37.6 | -3.9 | -9.4% | -5.75 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
21W33 | 41.5 | -2.3 | -5.25% | +5.23 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 |
21W32 | 43.8 | +2 | +4.78% | +13.6 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
21W31 | 41.8 | -1.5 | -3.46% | +9.09 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
21W30 | 43.3 | -0.55 | -1.25% | +13.3 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
21W29 | 43.85 | +3.4 | +8.41% | +13.8 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
21W28 | 40.45 | -1.65 | -3.92% | +4.29 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 42.1 | -0.4 | -0.94% | +6.95 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
21W26 | 42.5 | -0.1 | -0.23% | +7.1 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
21W25 | 42.6 | +10.4 | +32.3% | +8.28 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
21W24 | 32.2 | -0.8 | -2.42% | -17.7 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
21W23 | 33 | -0.9 | -2.65% | -15.1 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 |
21W22 | 33.9 | +2.2 | +6.94% | -12.1 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
21W21 | 31.7 | +1.6 | +5.32% | -16.9 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
21W20 | 30.1 | -10.5 | -25.9% | -20.6 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 |
21W19 | 40.6 | +0.1 | +0.25% | +8.49 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
21W18 | 40.5 | -7.1 | -14.9% | +11.2 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
21W17 | 47.6 | +0.65 | +1.38% | +34.2 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.1 | 49.65 |
21W16 | 46.95 | -1.05 | -2.19% | +37.1 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 | 37.68 | 41.1 | 44.52 | 47.95 |
21W15 | 48 | +1.8 | +3.9% | +46.9 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
21W14 | 46.2 | +8.1 | +21.3% | +48.8 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
21W13 | 38.1 | -1.55 | -3.91% | +31.3 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
21W12 | 39.65 | +10.85 | +37.7% | +45.1 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
21W11 | 28.8 | -0.25 | -0.86% | +12.8 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
21W10 | 29.05 | +0.4 | +1.4% | +18.3 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 28.65 | +0.3 | +1.06% | +21.5 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
21W08 | 28.35 | +4.3 | +17.9% | +25.5 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
21W06 | 24.05 | -3.7 | -13.3% | +11.8 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
21W05 | 27.75 | -0.15 | -0.54% | +32.7 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
21W04 | 27.9 | -3.9 | -12.3% | +38.9 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.12 |
21W03 | 31.8 | +5.3 | +20% | +64.6 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
21W02 | 26.5 | -0.35 | -1.3% | +47 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
21W01 | 26.85 | +7.2 | +36.6% | +58 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
20W52 | 19.65 | +3.3 | +20.2% | +24.8 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
20W51 | 16.35 | +0.1 | +0.62% | +8.78 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
20W50 | 16.25 | +0.25 | +1.56% | +11.1 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 |
20W49 | 16 | -0.35 | -2.14% | +12.9 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
20W48 | 16.35 | +0.55 | +3.48% | +18.3 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
20W47 | 15.8 | +1.3 | +8.97% | +17.6 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
20W46 | 14.5 | -1.6 | -9.94% | +11.6 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 |
20W45 | 16.1 | -1 | -5.85% | +27.8 | 7.56 | 8.821 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
20W44 | 17.1 | -0.75 | -4.2% | +43.3 | 7.161 | 8.355 | 9.548 | 10.74 | 11.94 | 13.13 | 14.32 | 15.52 | 16.71 |
20W43 | 17.85 | +2.85 | +19% | +59.5 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 15 | +1.85 | +14.1% | +44.3 | 6.236 | 7.276 | 8.315 | 9.354 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
20W41 | 13.15 | +2.55 | +24.1% | +33.8 | 5.899 | 6.882 | 7.865 | 8.848 | 9.832 | 10.81 | 11.8 | 12.78 | 13.76 |
20W40 | 10.6 | +0.25 | +2.42% | +12.4 | 5.659 | 6.603 | 7.546 | 8.489 | 9.432 | 10.38 | 11.32 | 12.26 | 13.21 |
20W39 | 10.35 | -0.75 | -6.76% | +12.4 | 5.523 | 6.443 | 7.364 | 8.284 | 9.205 | 10.13 | 11.05 | 11.97 | 12.89 |
20W38 | 11.1 | +0.7 | +6.73% | +23.7 | 5.382 | 6.28 | 7.177 | 8.074 | 8.971 | 9.868 | 10.76 | 11.66 | 12.56 |
20W37 | 10.4 | -1 | -8.77% | +19.9 | 5.204 | 6.072 | 6.939 | 7.806 | 8.674 | 9.541 | 10.41 | 11.28 | 12.14 |
20W36 | 11.4 | +0.15 | +1.33% | +35.7 | 5.042 | 5.883 | 6.723 | 7.563 | 8.404 | 9.244 | 10.08 | 10.93 | 11.77 |
20W35 | 11.25 | +1.2 | +11.9% | +39.2 | 4.848 | 5.655 | 6.463 | 7.271 | 8.079 | 8.887 | 9.695 | 10.5 | 11.31 |
20W34 | 10.05 | +0.59 | +6.24% | +29.7 | 4.648 | 5.423 | 6.198 | 6.972 | 7.747 | 8.522 | 9.296 | 10.07 | 10.85 |
20W33 | 9.46 | +2.01 | +27% | +25.8 | 4.512 | 5.265 | 6.017 | 6.769 | 7.521 | 8.273 | 9.025 | 9.777 | 10.53 |
20W32 | 7.45 | +0.06 | +0.81% | +1.5 | 4.404 | 5.138 | 5.872 | 6.606 | 7.34 | 8.074 | 8.808 | 9.542 | 10.28 |
20W31 | 7.39 | -0.13 | -1.73% | +1.46 | 4.37 | 5.099 | 5.827 | 6.555 | 7.284 | 8.012 | 8.741 | 9.469 | 10.2 |
20W30 | 7.52 | -0.17 | -2.21% | +4.34 | 4.324 | 5.045 | 5.766 | 6.486 | 7.207 | 7.928 | 8.648 | 9.369 | 10.09 |
20W29 | 7.69 | -0.27 | -3.39% | +8.49 | 4.253 | 4.962 | 5.671 | 6.38 | 7.088 | 7.797 | 8.506 | 9.215 | 9.924 |
20W28 | 7.96 | +0.32 | +4.19% | +14.2 | 4.182 | 4.88 | 5.577 | 6.274 | 6.971 | 7.668 | 8.365 | 9.062 | 9.759 |
20W27 | 7.64 | +0.33 | +4.51% | +11.9 | 4.097 | 4.779 | 5.462 | 6.145 | 6.828 | 7.51 | 8.193 | 8.876 | 9.559 |
20W26 | 7.31 | +0.07 | +0.97% | +10.2 | 3.982 | 4.645 | 5.309 | 5.973 | 6.636 | 7.3 | 7.963 | 8.627 | 9.291 |
20W25 | 7.24 | +0.35 | +5.08% | +12.1 | 3.876 | 4.522 | 5.168 | 5.814 | 6.46 | 7.106 | 7.752 | 8.398 | 9.044 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 6.89 | -0.29 | -4.04% | +9.71 | 3.768 | 4.396 | 5.024 | 5.652 | 6.28 | 6.908 | 7.536 | 8.164 | 8.792 |
20W23 | 7.18 | +0.25 | +3.61% | +16 | 3.715 | 4.334 | 4.953 | 5.572 | 6.192 | 6.811 | 7.43 | 8.049 | 8.668 |
20W22 | 6.93 | -0.18 | -2.53% | +11.2 | 3.739 | 4.363 | 4.986 | 5.609 | 6.232 | 6.856 | 7.479 | 8.102 | 8.725 |
20W21 | 7.11 | 0 | 0% | +12.8 | 3.783 | 4.414 | 5.044 | 5.675 | 6.305 | 6.936 | 7.566 | 8.197 | 8.828 |
20W20 | 7.11 | +0.39 | +5.8% | +11.2 | 3.836 | 4.475 | 5.114 | 5.754 | 6.393 | 7.032 | 7.672 | 8.311 | 8.95 |
20W19 | 6.72 | +0.33 | +5.16% | +3.61 | 3.892 | 4.54 | 5.189 | 5.838 | 6.486 | 7.135 | 7.783 | 8.432 | 9.081 |
20W18 | 6.39 | +0.41 | +6.86% | -3.28 | 3.964 | 4.625 | 5.286 | 5.946 | 6.607 | 7.268 | 7.928 | 8.589 | 9.25 |
20W17 | 5.98 | -0.18 | -2.92% | -11.4 | 4.051 | 4.727 | 5.402 | 6.077 | 6.752 | 7.428 | 8.103 | 8.778 | 9.453 |
20W16 | 6.16 | +0.06 | +0.98% | -11.9 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 7.692 | 8.391 | 9.09 | 9.789 |
20W15 | 6.1 | +0.95 | +18.4% | -15.6 | 4.336 | 5.059 | 5.782 | 6.504 | 7.227 | 7.95 | 8.672 | 9.395 | 10.12 |
20W14 | 5.15 | +0.13 | +2.59% | -31 | 4.481 | 5.227 | 5.974 | 6.721 | 7.468 | 8.214 | 8.961 | 9.708 | 10.45 |
20W13 | 5.02 | +0.12 | +2.45% | -35.5 | 4.669 | 5.447 | 6.225 | 7.003 | 7.782 | 8.56 | 9.338 | 10.12 | 10.89 |
20W12 | 4.9 | -0.84 | -14.6% | -39.7 | 4.876 | 5.688 | 6.501 | 7.314 | 8.126 | 8.939 | 9.751 | 10.56 | 11.38 |
20W11 | 5.74 | -1.97 | -25.6% | -32.3 | 5.09 | 5.939 | 6.787 | 7.635 | 8.484 | 9.332 | 10.18 | 11.03 | 11.88 |
20W10 | 7.71 | -0.17 | -2.16% | -12.1 | 5.261 | 6.137 | 7.014 | 7.891 | 8.768 | 9.644 | 10.52 | 11.4 | 12.27 |
20W09 | 7.88 | -0.37 | -4.48% | -11.4 | 5.339 | 6.228 | 7.118 | 8.008 | 8.898 | 9.787 | 10.68 | 11.57 | 12.46 |
20W08 | 8.25 | -0.07 | -0.84% | -8.72 | 5.423 | 6.327 | 7.231 | 8.135 | 9.038 | 9.942 | 10.85 | 11.75 | 12.65 |
20W07 | 8.32 | +0.03 | +0.36% | -9.16 | 5.495 | 6.411 | 7.327 | 8.243 | 9.158 | 10.07 | 10.99 | 11.91 | 12.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 8.29 | +0.01 | +0.12% | -10.8 | 5.575 | 6.504 | 7.433 | 8.362 | 9.292 | 10.22 | 11.15 | 12.08 | 13.01 |
20W05 | 8.28 | -0.82 | -9.01% | -12.2 | 5.661 | 6.604 | 7.548 | 8.491 | 9.435 | 10.38 | 11.32 | 12.27 | 13.21 |
20W04 | 9.1 | -0.11 | -1.19% | -5.19 | 5.759 | 6.718 | 7.678 | 8.638 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
20W03 | 9.21 | -0.02 | -0.22% | -5.1 | 5.823 | 6.794 | 7.764 | 8.735 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 |
20W02 | 9.23 | 0 | 0% | -5.71 | 5.874 | 6.852 | 7.831 | 8.81 | 9.789 | 10.77 | 11.75 | 12.73 | 13.7 |
20W01 | 9.23 | -0.27 | -2.84% | -6.68 | 5.934 | 6.924 | 7.913 | 8.902 | 9.891 | 10.88 | 11.87 | 12.86 | 13.85 |
19W52 | 9.5 | -0.05 | -0.52% | -4.82 | 5.988 | 6.987 | 7.985 | 8.983 | 9.981 | 10.98 | 11.98 | 12.98 | 13.97 |
19W51 | 9.55 | +0.12 | +1.27% | -5.45 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W50 | 9.43 | +0.03 | +0.32% | -7.62 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
19W49 | 9.4 | -0.31 | -3.19% | -8.72 | 6.179 | 7.208 | 8.238 | 9.268 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19W48 | 9.71 | -0.1 | -1.02% | -6.65 | 6.241 | 7.281 | 8.321 | 9.361 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
19W47 | 9.81 | -0.24 | -2.39% | -6.23 | 6.277 | 7.324 | 8.37 | 9.416 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
19W46 | 10.05 | -0.1 | -0.99% | -4.43 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
19W45 | 10.15 | -0.25 | -2.4% | -4 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
19W44 | 10.4 | -0.1 | -0.95% | -2.03 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
19W43 | 10.5 | +0.2 | +1.94% | -1.44 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
19W42 | 10.3 | -0.25 | -2.37% | -4.19 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
19W41 | 10.55 | +0.15 | +1.44% | -2.9 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 10.4 | -0.65 | -5.88% | -5.06 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
19W39 | 11.05 | +0.1 | +0.91% | -0.52 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
19W38 | 10.95 | +0.35 | +3.3% | -2.16 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
19W37 | 10.6 | -0.15 | -1.4% | -6.32 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
19W36 | 10.75 | +0.25 | +2.38% | -5.13 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
19W35 | 10.5 | 0 | 0% | -7.58 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19W34 | 10.5 | -0.3 | -2.78% | -7.65 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
19W33 | 10.8 | +0.1 | +0.93% | -4.91 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 |
19W32 | 10.7 | -0.2 | -1.83% | -5.26 | 6.777 | 7.906 | 9.036 | 10.17 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
19W31 | 10.9 | -0.85 | -7.23% | -3.3 | 6.763 | 7.89 | 9.017 | 10.14 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
19W30 | 11.75 | -0.05 | -0.42% | +3.82 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
19W29 | 11.8 | +0.1 | +0.85% | +4.3 | 6.788 | 7.92 | 9.051 | 10.18 | 11.31 | 12.45 | 13.58 | 14.71 | 15.84 |
19W28 | 11.7 | -0.7 | -5.65% | +3.03 | 6.814 | 7.949 | 9.085 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
19W27 | 12.4 | +0.25 | +2.06% | +9.04 | 6.823 | 7.96 | 9.097 | 10.23 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
19W26 | 12.15 | -0.4 | -3.19% | +6.49 | 6.846 | 7.987 | 9.128 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
19W25 | 12.55 | +1.75 | +16.2% | +9.62 | 6.869 | 8.014 | 9.159 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
19W24 | 10.8 | -0.35 | -3.14% | -6.48 | 6.929 | 8.084 | 9.239 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
19W23 | 11.15 | +0.55 | +5.19% | -4.88 | 7.033 | 8.205 | 9.377 | 10.55 | 11.72 | 12.89 | 14.07 | 15.24 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 10.6 | +0.25 | +2.42% | -9.57 | 7.033 | 8.205 | 9.377 | 10.55 | 11.72 | 12.89 | 14.07 | 15.24 | 16.41 |
19W21 | 10.35 | +0.37 | +3.71% | -12.1 | 7.063 | 8.24 | 9.417 | 10.59 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
19W20 | 9.98 | -0.42 | -4.04% | -15.4 | 7.081 | 8.262 | 9.442 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
19W19 | 10.4 | -1.1 | -9.57% | -11.2 | 7.031 | 8.202 | 9.374 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
19W18 | 11.5 | -0.2 | -1.71% | -0.97 | 6.967 | 8.129 | 9.29 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |