≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3150 鈺寶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.7 48.2 -0.5 -1.04% 4.15% 48.2 48.5 46.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46218.5萬 50 0.9張/筆 47.59元 3.29 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45217萬 47 1張/筆 47.95元 -0.4 (-0.82%)

連漲連跌: 連2跌  ( -0.9元 / -1.85%)        
財報評分: 最新48分 / 平均56分        

比較對象：
 vs   
   3150 鈺寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2647.7-0.5-1.04%-1.04%20120.51+263.09+1.32%+1.32%-2.36%-2.36%
'24/04/2548.2-0.4-0.82%-1.85%19857.42-274.32-1.36%-0.06%+0.54%-1.8%
'24/04/2448.6+1.25+2.64%+0.74%20131.74+532.46+2.72%+2.66%-0.08%-1.92%
'24/04/2347.35+0.95+2.05%+2.8%19599.28+188.06+0.97%+3.65%+1.08%-0.85%
'24/04/2246.4-0.6-1.28%+1.49%19411.22-115.9-0.59%+3.04%-0.69%-1.55%
'24/04/1947-3-6%-4.6%19527.12-774.08-3.81%-0.89%-2.19%-3.71%
'24/04/1850-0.5-0.99%-5.54%20301.2+87.87+0.43%-0.46%-1.42%-5.09%
'24/04/1750.5+0.8+1.61%-4.02%20213.33+311.37+1.56%+1.1%+0.05%-5.12%
'24/04/1649.7-0.5-1%-4.98%19901.96-547.81-2.68%-1.61%+1.68%-3.37%
'24/04/1550.2-2.5-4.74%-9.49%20449.77-286.8-1.38%-2.97%-3.36%-6.52%
'24/04/1252.7-0.6-1.13%-10.5%20736.57-16.65-0.08%-3.05%-1.05%-7.46%
'24/04/1153.3+2+3.9%-7.02%20753.22-10.31-0.05%-3.1%+3.95%-3.92%
'24/04/1051.3-0.9-1.72%-8.62%20763.53-32.67-0.16%-3.25%-1.56%-5.37%
'24/04/0952.2-1.9-3.51%-11.8%20796.2+378.5+1.85%-1.46%-5.36%-10.4%
'24/04/0854.1+0.7+1.31%-10.7%20417.7+80.1+0.39%-1.07%+0.92%-9.61%
'24/04/0353.4+2.9+5.74%-5.54%20337.6-128.97-0.63%-1.69%+6.37%-3.85%
'24/04/0250.5+0.8+1.61%-4.02%20466.57+244.24+1.21%-0.5%+0.4%-3.52%
'24/04/0149.7+1.5+3.11%-1.04%20222.33-72.12-0.36%-0.86%+3.47%-0.18%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.2-0.4-0.82%-1.85%20294.45+147.9+0.73%-0.13%-1.55%-1.72%
'24/03/2848.6-0.2-0.41%-2.25%20146.55-53.57-0.27%-0.39%-0.14%-1.86%
'24/03/2748.8-3.7-7.05%-9.14%20200.12+73.63+0.37%-0.03%-7.42%-9.11%
'24/03/2652.5-2.4-4.37%-13.1%20126.49-65.76-0.33%-0.36%-4.04%-12.8%
'24/03/2554.9+0.1+0.18%-13%20192.25-36.18-0.18%-0.53%+0.36%-12.4%
'24/03/2254.8-0.4-0.72%-13.6%20228.43+29.34+0.15%-0.39%-0.87%-13.2%
'24/03/2155.2-1-1.78%-15.1%20199.09+414.64+2.1%+1.7%-3.88%-16.8%
'24/03/2056.2+0.6+1.08%-14.2%19784.45-72.75-0.37%+1.33%+1.45%-15.5%
'24/03/1955.600%-14.2%19857.2-22.65-0.11%+1.21%+0.11%-15.4%
'24/03/1855.6-1.2-2.11%-16%19879.85+197.35+1%+2.23%-3.11%-18.2%
'24/03/1556.8-0.4-0.7%-16.6%19682.5-255.42-1.28%+0.92%+0.58%-17.5%
'24/03/1457.2+0.4+0.7%-16%19937.92+9.41+0.05%+0.96%+0.65%-17%
'24/03/1356.8-0.2-0.35%-16.3%19928.51+13.96+0.07%+1.03%-0.42%-17.4%
'24/03/1257+0.1+0.18%-16.2%19914.55+188.47+0.96%+2%-0.78%-18.2%
'24/03/1156.9-0.1-0.18%-16.3%19726.08-59.24-0.3%+1.69%+0.12%-18%
'24/03/0857+0.5+0.88%-15.6%19785.32+91.8+0.47%+2.17%+0.41%-17.7%
'24/03/0756.5-2.3-3.91%-18.9%19693.52+194.07+1%+3.19%-4.91%-22.1%
'24/03/0658.8-2.8-4.55%-22.6%19499.45+112.53+0.58%+3.78%-5.13%-26.3%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.6-0.7-1.12%-23.4%19386.92+81.61+0.42%+4.22%-1.54%-27.7%
'24/03/0462.300%-23.4%19305.31+369.38+1.95%+6.26%-1.95%-29.7%
'24/03/0162.3+2.1+3.49%-20.8%18935.93-30.84-0.16%+6.08%+3.65%-26.8%
'24/02/2960.2+5.6+10.26%-12.6%18966.77+112.36+0.6%+6.72%+9.66%-19.4%
'24/02/2754.6-2.7-4.71%-16.8%18854.41-93.64-0.49%+6.19%-4.22%-22.9%
'24/02/2657.3+2.8+5.14%-12.5%18948.05+58.86+0.31%+6.52%+4.83%-19%
'24/02/2354.5-0.3-0.55%-13%18889.19+36.41+0.19%+6.72%-0.74%-19.7%
'24/02/2254.8+0.7+1.29%-11.8%18852.78+176.47+0.94%+7.73%+0.35%-19.6%
'24/02/2154.1-2.4-4.25%-15.6%18676.31-76.85-0.41%+7.29%-3.84%-22.9%
'24/02/2056.5-3-5.04%-19.8%18753.16+117.36+0.63%+7.97%-5.67%-27.8%
'24/02/1959.5-1.8-2.94%-22.2%18635.8+28.55+0.15%+8.13%-3.09%-30.3%
'24/02/1661.3+4.5+7.92%-16%18607.25-37.32-0.2%+7.92%+8.12%-23.9%
'24/02/1556.8+0.9+1.61%-14.7%18644.57+548.5+3.03%+11.2%-1.42%-25.9%
'24/02/0555.9-11.5-17.06%-29.2%18096.07+36.14+0.2%+11.4%-17.3%-40.6%
'24/02/0267.4-1.1-1.61%-30.4%18059.93+91.82+0.51%+12%-2.12%-42.3%
'24/02/0168.5+8.3+13.79%-20.8%17968.11+78.55+0.44%+12.5%+13.4%-33.2%
'24/01/3160.2+2.9+5.06%-16.8%17889.56-145.07-0.8%+11.6%+5.86%-28.3%
'24/01/3057.3-2.7-4.5%-20.5%18034.63-85-0.47%+11%-4.03%-31.5%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2960+10+20%-4.6%18119.63+124.6+0.69%+11.8%+19.3%-16.4%
'24/01/2650+4.85+10.74%+5.65%17995.03-7.59-0.04%+11.8%+10.8%-6.12%
'24/01/2545.15+3.45+8.27%+14.4%18002.62+126.79+0.71%+12.6%+7.56%+1.83%
'24/01/2441.7+1.4+3.47%+18.4%17875.83+1.24+0.01%+12.6%+3.46%+5.8%
'24/01/2340.3-0.1-0.25%+18.1%17874.59+59.49+0.33%+12.9%-0.58%+5.13%
'24/01/2240.400%+18.1%17815.1+133.58+0.76%+13.8%-0.76%+4.28%
'24/01/1940.4-0.25-0.62%+17.3%17681.52+453.73+2.63%+16.8%-3.25%+0.55%
'24/01/1840.65-0.45-1.09%+16.1%17227.79+66+0.38%+17.2%-1.47%-1.18%
'24/01/1741.1-2.05-4.75%+10.5%17161.79-185.08-1.07%+16%-3.68%-5.44%
'24/01/1643.15+0.95+2.25%+13%17346.87-199.95-1.14%+14.7%+3.39%-1.63%
'24/01/1542.2+2.6+6.57%+20.5%17546.82+33.99+0.19%+14.9%+6.38%+5.56%
'24/01/1239.6+0.6+1.54%+22.3%17512.83-32.49-0.19%+14.7%+1.73%+7.63%
'24/01/1139-2.2-5.34%+15.8%17545.32+79.69+0.46%+15.2%-5.8%+0.58%
'24/01/1041.2+2.1+5.37%+22%17465.63-69.86-0.4%+14.7%+5.77%+7.25%
'24/01/0939.1-1.5-3.69%+17.5%17535.49-37.17-0.21%+14.5%-3.48%+2.99%
'24/01/0840.6+1.4+3.57%+21.7%17572.66+53.52+0.31%+14.8%+3.26%+6.83%
'24/01/0539.2+3+8.29%+31.8%17519.14-30.51-0.17%+14.6%+8.46%+17.1%
'24/01/0436.2+0.25+0.7%+32.7%17549.65-9.66-0.06%+14.6%+0.76%+18.1%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.95-1.25-3.36%+28.2%17559.31-294.45-1.65%+12.7%-1.71%+15.5%
'24/01/0237.2-0.2-0.53%+27.5%17853.76-77.05-0.43%+12.2%-0.1%+15.3%
'23/12/2937.4-0.3-0.8%+26.5%17930.81+20.44+0.11%+12.3%-0.91%+14.2%
'23/12/2837.7-0.25-0.66%+25.7%17910.37+18.87+0.11%+12.5%-0.77%+13.2%
'23/12/2737.95+0.85+2.29%+28.6%17891.5+139.77+0.79%+13.3%+1.5%+15.2%
'23/12/2637.1+0.3+0.82%+29.6%17751.73+146.89+0.83%+14.3%-0.01%+15.3%
'23/12/2536.8-1.1-2.9%+25.9%17604.84+8.21+0.05%+14.3%-2.95%+11.5%
'23/12/2237.9+0.7+1.88%+28.2%17596.63+52.89+0.3%+14.7%+1.58%+13.5%
'23/12/2137.2-2-5.1%+21.7%17543.74-91.46-0.52%+14.1%-4.58%+7.59%
'23/12/2039.200%+21.7%17635.2+58.65+0.33%+14.5%-0.33%+7.21%
'23/12/1939.2-0.8-2%+19.2%17576.55-75.48-0.43%+14%-1.57%+5.27%
'23/12/1840+1+2.56%+22.3%17652.03-21.84-0.12%+13.8%+2.68%+8.46%
'23/12/1539+0.5+1.3%+23.9%17673.87+20.76+0.12%+14%+1.18%+9.92%
'23/12/1438.5+1.5+4.05%+28.9%17653.11+184.18+1.05%+15.2%+3%+13.7%
'23/12/1337-0.65-1.73%+26.7%17468.93+18.3+0.1%+15.3%-1.83%+11.4%
'23/12/1237.65-0.85-2.21%+23.9%17450.63+32.29+0.19%+15.5%-2.4%+8.38%
'23/12/1138.5+0.1+0.26%+24.2%17418.34+34.35+0.2%+15.7%+0.06%+8.48%
'23/12/0838.4-0.1-0.26%+23.9%17383.99+105.25+0.61%+16.4%-0.87%+7.45%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.5+3.4+9.69%+35.9%17278.74-81.98-0.47%+15.9%+10.2%+20%
'23/12/0635.1+0.9+2.63%+39.5%17360.72+32.71+0.19%+16.1%+2.44%+23.4%
'23/12/0534.2-0.1-0.29%+39.1%17328.01-93.47-0.54%+15.5%+0.25%+23.6%
'23/12/0434.3+0.6+1.78%+41.5%17421.48-16.87-0.1%+15.4%+1.88%+26.2%
'23/12/0133.700%+41.5%17438.35+4.5+0.03%+15.4%-0.03%+26.1%
'23/11/3033.7+0.1+0.3%+42%17433.85+63.29+0.36%+15.8%-0.06%+26.1%
'23/11/2933.6-0.35-1.03%+40.5%17370.56+29.31+0.17%+16%-1.2%+24.5%
'23/11/2833.95+1+3.03%+44.8%17341.25+203.83+1.19%+17.4%+1.84%+27.4%
'23/11/2732.95-1.5-4.35%+38.5%17137.42-150-0.87%+16.4%-3.48%+22.1%
'23/11/2434.45-0.1-0.29%+38.1%17287.42-7.13-0.04%+16.3%-0.25%+21.7%
'23/11/2334.55+0.55+1.62%+40.3%17294.55-15.71-0.09%+16.2%+1.71%+24.1%
'23/11/2234+0.35+1.04%+41.8%17310.26-106.44-0.61%+15.5%+1.65%+26.2%
'23/11/2133.65-0.35-1.03%+40.3%17416.7+206.23+1.2%+16.9%-2.23%+23.4%
'23/11/2034-0.25-0.73%+39.3%17210.47+1.52+0.01%+16.9%-0.74%+22.4%
'23/11/1734.25+1.6+4.9%+46.1%17208.95+37.77+0.22%+17.2%+4.68%+28.9%
'23/11/1632.65+1.65+5.32%+53.9%17171.18+42.4+0.25%+17.5%+5.07%+36.4%
'23/11/1531+1.35+4.55%+60.9%17128.78+213.07+1.26%+18.9%+3.29%+41.9%
'23/11/1429.65-0.25-0.84%+59.5%16915.71+76.42+0.45%+19.5%-1.29%+40%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.9+0.1+0.34%+60.1%16839.29+156.62+0.94%+20.6%-0.6%+39.5%
'23/11/1029.800%+60.1%16682.67-62.98-0.38%+20.2%+0.38%+39.9%
'23/11/0929.8-0.85-2.77%+55.6%16745.65+4.82+0.03%+20.2%-2.8%+35.4%
'23/11/0830.65+2.3+8.11%+68.3%16740.83+55.88+0.33%+20.6%+7.78%+47.7%
'23/11/0728.35+0.05+0.18%+68.6%16684.95+35.59+0.21%+20.8%-0.03%+47.7%
'23/11/0628.3-0.5-1.74%+65.6%16649.36+141.71+0.86%+21.9%-2.6%+43.7%
'23/11/0328.8-1.6-5.26%+56.9%16507.65+110.7+0.68%+22.7%-5.94%+34.2%
'23/11/0230.4+1+3.4%+62.2%16396.95+358.39+2.23%+25.5%+1.17%+36.8%
'23/11/0129.4+0.2+0.68%+63.4%16038.56+37.29+0.23%+25.7%+0.45%+37.6%
'23/10/3129.2-0.5-1.68%+60.6%16001.27-148.41-0.92%+24.6%-0.76%+36%
'23/10/3029.7-0.1-0.34%+60.1%16149.68+15.07+0.09%+24.7%-0.43%+35.4%
'23/10/2729.800%+60.1%16134.61+60.87+0.38%+25.2%-0.38%+34.9%
'23/10/2629.8-0.1-0.33%+59.5%16073.74-285.15-1.74%+23%+1.41%+36.5%
'23/10/2529.9+0.3+1.01%+61.1%16358.89+49.13+0.3%+23.4%+0.71%+37.8%
'23/10/2429.6-0.1-0.34%+60.6%16309.76+58.4+0.36%+23.8%-0.7%+36.8%
'23/10/2329.7-0.2-0.67%+59.5%16251.36-189.36-1.15%+22.4%+0.48%+37.1%
'23/10/2029.9-0.15-0.5%+58.7%16440.72-12.01-0.07%+22.3%-0.43%+36.4%
'23/10/1930.0500%+58.7%16452.73+11.82+0.07%+22.4%-0.07%+36.4%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.05+1.4+4.89%+66.5%16440.91-201.64-1.21%+20.9%+6.1%+45.6%
'23/10/1728.65-1.45-4.82%+58.5%16642.55-9.69-0.06%+20.8%-4.76%+37.6%
'23/10/1630.1-0.1-0.33%+57.9%16652.24-130.33-0.78%+19.9%+0.45%+38.1%
'23/10/1330.2-0.65-2.11%+54.6%16782.57-43.34-0.26%+19.6%-1.85%+35%
'23/10/1230.85+1.1+3.7%+60.3%16825.91+153.88+0.92%+20.7%+2.78%+39.7%
'23/10/1129.75-1.75-5.56%+51.4%16672.03+151.46+0.92%+21.8%-6.48%+29.6%
'23/10/0631.5-0.9-2.78%+47.2%16520.57+67.05+0.41%+22.3%-3.19%+24.9%
'23/10/0532.400%+47.2%16453.52+180.14+1.11%+23.6%-1.11%+23.6%
'23/10/0432.4-0.05-0.15%+47%16273.38-180.96-1.1%+22.3%+0.95%+24.7%
'23/10/0332.45+0.05+0.15%+47.2%16454.34-102.97-0.62%+21.5%+0.77%+25.7%
'23/10/0232.400%+47.2%16557.31+203.57+1.24%+23%-1.24%+24.2%
'23/09/2832.4+0.3+0.93%+48.6%16353.74+43.38+0.27%+23.4%+0.66%+25.2%
'23/09/2732.1+1.3+4.22%+54.9%16310.36+34.29+0.21%+23.6%+4.01%+31.2%
'23/09/2630.8-0.55-1.75%+52.2%16276.07-176.16-1.07%+22.3%-0.68%+29.9%
'23/09/2531.35+0.25+0.8%+53.4%16452.23+107.75+0.66%+23.1%+0.14%+30.3%
'23/09/2231.1-0.05-0.16%+53.1%16344.48+27.81+0.17%+23.3%-0.33%+29.8%
'23/09/2131.15-0.95-2.96%+48.6%16316.67-218.08-1.32%+21.7%-1.64%+26.9%
'23/09/2032.1-2.9-8.29%+36.3%16534.75-101.57-0.61%+20.9%-7.68%+15.3%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935-0.4-1.13%+34.7%16636.32-61.92-0.37%+20.5%-0.76%+14.3%
'23/09/1835.4+0.2+0.57%+35.5%16698.24-222.68-1.32%+18.9%+1.89%+16.6%
'23/09/1535.2-0.65-1.81%+33.1%16920.92+113.36+0.67%+19.7%-2.48%+13.3%
'23/09/1435.85-0.15-0.42%+32.5%16807.56+226.05+1.36%+21.3%-1.78%+11.2%
'23/09/1336-0.35-0.96%+31.2%16581.51+8.8+0.05%+21.4%-1.01%+9.82%
'23/09/1236.35+1.25+3.56%+35.9%16572.71+139.76+0.85%+22.4%+2.71%+13.5%
'23/09/1135.1-1.1-3.04%+31.8%16432.95-143.07-0.86%+21.4%-2.18%+10.4%
'23/09/0836.2-0.6-1.63%+29.6%16576.02-43.12-0.26%+21.1%-1.37%+8.55%
'23/09/0736.8+0.55+1.52%+31.6%16619.14-119.02-0.71%+20.2%+2.23%+11.4%
'23/09/0636.25-0.25-0.68%+30.7%16738.16-53.45-0.32%+19.8%-0.36%+10.9%
'23/09/0536.5+0.3+0.83%+31.8%16791.61+1.92+0.01%+19.8%+0.82%+11.9%
'23/09/0436.200%+31.8%16789.69+144.75+0.87%+20.9%-0.87%+10.9%
'23/09/0136.2+0.7+1.97%+34.4%16644.94+10.43+0.06%+21%+1.91%+13.4%
'23/08/3135.5+0.05+0.14%+34.6%16634.51-85.31-0.51%+20.3%+0.65%+14.2%
'23/08/3035.4500%+34.6%16719.82+96.17+0.58%+21%-0.58%+13.5%
'23/08/2935.4500%+34.6%16623.65+114.39+0.69%+21.9%-0.69%+12.7%
'23/08/2835.45+0.45+1.29%+36.3%16509.26+27.68+0.17%+22.1%+1.12%+14.2%
'23/08/2535-0.75-2.1%+33.4%16481.58-289.29-1.72%+20%-0.38%+13.5%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.75+0.75+2.14%+36.3%16770.87+193.97+1.17%+21.4%+0.97%+14.9%
'23/08/2335-1-2.78%+32.5%16576.9+139.29+0.85%+22.4%-3.63%+10.1%
'23/08/2236-0.35-0.96%+31.2%16437.61+56.12+0.34%+22.8%-1.3%+8.4%
'23/08/2136.35-0.05-0.14%+31%16381.49+0.180%+22.8%-0.14%+8.22%
'23/08/1836.4-0.2-0.55%+30.3%16381.31-135.35-0.82%+21.8%+0.27%+8.51%
'23/08/1736.600%+30.3%16516.66+69.88+0.42%+22.3%-0.42%+7.99%
'23/08/1636.6+0.05+0.14%+30.5%16446.78-8.02-0.05%+22.3%+0.19%+8.23%
'23/08/1536.55+1.35+3.84%+35.5%16454.8+61.14+0.37%+22.7%+3.47%+12.8%
'23/08/1435.2-1.8-4.86%+28.9%16393.66-207.59-1.25%+21.2%-3.61%+7.72%
'23/08/1137-1.15-3.01%+25%16601.25-33.45-0.2%+21%-2.81%+4.08%
'23/08/1038.15-1-2.55%+21.8%16634.7-236.24-1.4%+19.3%-1.15%+2.58%
'23/08/0939.15+0.15+0.38%+22.3%16870.94-6.13-0.04%+19.2%+0.42%+3.09%
'23/08/083900%+22.3%16877.07-118.93-0.7%+18.4%+0.7%+3.92%
'23/08/0739+0.4+1.04%+23.6%16996+152.32+0.9%+19.5%+0.14%+4.12%
'23/08/0438.6-0.5-1.28%+22%16843.68-50.05-0.3%+19.1%-0.98%+2.89%
'23/08/0239.1+0.2+0.51%+22.6%16893.73-319.14-1.85%+16.9%+2.36%+5.73%
'23/08/0138.9-0.3-0.77%+21.7%17212.87+67.44+0.39%+17.4%-1.16%+4.33%
'23/07/3139.200%+21.7%17145.43-147.5-0.85%+16.4%+0.85%+5.33%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.200%+21.7%17292.93+51.11+0.3%+16.7%-0.3%+4.99%
'23/07/2739.2+0.3+0.77%+22.6%17241.82+79.27+0.46%+17.2%+0.31%+5.39%
'23/07/2638.9-0.3-0.77%+21.7%17162.55-36.34-0.21%+17%-0.56%+4.7%
'23/07/2539.2+0.2+0.51%+22.3%17198.89+165.28+0.97%+18.1%-0.46%+4.19%
'23/07/2439+0.9+2.36%+25.2%17033.61+2.91+0.02%+18.1%+2.34%+7.05%
'23/07/2138.1-0.9-2.31%+22.3%17030.7-134.19-0.78%+17.2%-1.53%+5.09%
'23/07/2039-0.05-0.13%+22.2%17164.89+48.45+0.28%+17.6%-0.41%+4.6%
'23/07/1939.05+0.05+0.13%+22.3%17116.44-111.47-0.65%+16.8%+0.78%+5.52%
'23/07/1839-0.75-1.89%+20%17227.91-106.38-0.61%+16.1%-1.28%+3.93%
'23/07/1739.75+0.5+1.27%+21.5%17334.29+50.58+0.29%+16.4%+0.98%+5.12%
'23/07/1439.25-1.65-4.03%+16.6%17283.71+222.31+1.3%+17.9%-5.33%-1.3%
'23/07/1340.9-0.3-0.73%+15.8%17061.4+99.37+0.59%+18.6%-1.32%-2.84%
'23/07/1241.2-0.65-1.55%+14%16962.03+63.12+0.37%+19.1%-1.92%-5.09%
'23/07/1141.85+1.35+3.33%+17.8%16898.91+246.11+1.48%+20.8%+1.85%-3.05%
'23/07/1040.5-1.4-3.34%+13.8%16652.8-11.41-0.07%+20.7%-3.27%-6.9%
'23/07/0741.9+1.9+4.75%+19.2%16664.21-97.96-0.58%+20%+5.33%-0.79%
'23/07/064000%+19.2%16762.17-294.26-1.73%+18%+1.73%+1.29%
'23/07/0540+0.85+2.17%+21.8%17056.43-84.34-0.49%+17.4%+2.66%+4.46%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.15+0.85+2.22%+24.5%17140.77+56.57+0.33%+17.8%+1.89%+6.77%
'23/07/0338.3-0.6-1.54%+22.6%17084.2+168.66+1%+18.9%-2.54%+3.68%
'23/06/3038.9-0.1-0.26%+22.3%16915.54-26.76-0.16%+18.8%-0.1%+3.55%
'23/06/2939+0.7+1.83%+24.5%16942.3+6.67+0.04%+18.8%+1.79%+5.74%
'23/06/2838.300%+24.5%16935.63+47.73+0.28%+19.1%-0.28%+5.4%
'23/06/2738.3-1.3-3.28%+20.5%16887.9-171.34-1%+17.9%-2.28%+2.51%
'23/06/2639.6-0.05-0.13%+20.3%17059.24-143.16-0.83%+17%+0.7%+3.34%
'23/06/2139.65-0.05-0.13%+20.2%17202.4+17.49+0.1%+17.1%-0.23%+3.07%
'23/06/2039.7-0.15-0.38%+19.7%17184.91-89.65-0.52%+16.5%+0.14%+3.22%
'23/06/1939.85+0.55+1.4%+21.4%17274.56-14.35-0.08%+16.4%+1.48%+5%
'23/06/1639.3+0.25+0.64%+22.2%17288.91-46.07-0.27%+16.1%+0.91%+6.08%
'23/06/1539.05+1.45+3.86%+26.9%17334.98+96.84+0.56%+16.7%+3.3%+10.1%
'23/06/1437.6-1.7-4.33%+21.4%17238.14+21.54+0.13%+16.9%-4.46%+4.51%
'23/06/1339.3+0.1+0.26%+21.7%17216.6+261.23+1.54%+18.7%-1.28%+3.02%
'23/06/1239.2+0.6+1.55%+23.6%16955.37+68.97+0.41%+19.2%+1.14%+4.42%
'23/06/0938.6-0.6-1.53%+21.7%16886.4+152.71+0.91%+20.2%-2.44%+1.44%
'23/06/0839.2-0.15-0.38%+21.2%16733.69-188.79-1.12%+18.9%+0.74%+2.32%
'23/06/0739.35+0.15+0.38%+21.7%16922.48+160.82+0.96%+20%-0.58%+1.64%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.200%+21.7%16761.66+47.23+0.28%+20.4%-0.28%+1.31%
'23/06/0539.2+0.25+0.64%+22.5%16714.43+7.52+0.05%+20.4%+0.59%+2.03%
'23/06/0238.95+0.85+2.23%+25.2%16706.91+194.26+1.18%+21.8%+1.05%+3.35%
'23/06/0138.1-1.35-3.42%+20.9%16512.65-66.31-0.4%+21.4%-3.02%-0.45%
'23/05/3139.45-0.7-1.74%+18.8%16578.96-43.78-0.26%+21%-1.48%-2.24%
'23/05/3040.15+1.95+5.1%+24.9%16622.74-13.56-0.08%+20.9%+5.18%+3.93%
'23/05/2938.2+0.3+0.79%+25.9%16636.3+131.25+0.8%+21.9%-0.01%+3.95%
'23/05/2637.9+0.3+0.8%+26.9%16505.05+213.05+1.31%+23.5%-0.51%+3.36%
'23/05/2537.6+0.45+1.21%+28.4%16292+132.68+0.82%+24.5%+0.39%+3.89%
'23/05/2437.15-0.65-1.72%+26.2%16159.32-28.71-0.18%+24.3%-1.54%+1.9%
'23/05/2337.8+1.85+5.15%+32.7%16188.03+7.14+0.04%+24.3%+5.11%+8.34%
'23/05/2235.95-0.2-0.55%+32%16180.89+5.97+0.04%+24.4%-0.59%+7.56%
'23/05/1936.15+0.05+0.14%+32.1%16174.92+73.04+0.45%+25%-0.31%+7.18%
'23/05/1836.1+0.6+1.69%+34.4%16101.88+176.59+1.11%+26.3%+0.58%+8.02%
'23/05/1735.5-0.65-1.8%+32%15925.29+251.39+1.6%+28.4%-3.4%+3.58%
'23/05/1636.15-0.35-0.96%+30.7%15673.9+198.85+1.28%+30%-2.24%+0.67%
'23/05/1536.5+0.2+0.55%+31.4%15475.05-27.31-0.18%+29.8%+0.73%+1.61%
'23/05/1236.3+0.15+0.41%+32%15502.36-12.28-0.08%+29.7%+0.49%+2.26%
交易
日期		(3150) 鈺寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.15+1.15+3.29%+36.3%15514.64-127.12-0.81%+28.6%+4.1%+7.65%
'23/05/103500%+36.3%15641.76-85.94-0.55%+27.9%+0.55%+8.36%
'23/05/0935+0.5+1.45%+38.3%15727.7+28.13+0.18%+28.2%+1.27%+10.1%
'23/05/0834.5+0.1+0.29%+38.7%15699.57+73.5+0.47%+28.8%-0.18%+9.9%
'23/05/0534.4-0.8-2.27%+35.5%15626.07+17.04+0.11%+28.9%-2.38%+6.61%
'23/05/0435.2+0.5+1.44%+37.5%15609.03+55.62+0.36%+29.4%+1.08%+8.1%
'23/05/0334.7+4.7+15.67%+59%15553.41-83.07-0.53%+28.7%+16.2%+30.3%
'23/05/0230-0.4-1.32%+56.9%15636.48+57.3+0.37%+29.1%-1.69%+27.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。