(3150) 鈺寶本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	47.7	+0.7	+1.49%	-0.7		-	-	-	-	-	-
24W16	47	-5.7	-10.8%	-0.7		-	-	-	-	-	-
24W15	52.7	-0.7	-1.31%	-0.7		-	-	-	-	-	-
24W14	53.4	+5.2	+10.8%	-0.7		-	-	-	-	-	-
24W13	48.2	-6.6	-12%	-0.7		-	-	-	-	-	-
24W12	54.8	-2	-3.52%	-0.7		-	-	-	-	-	-
24W11	56.8	-0.2	-0.35%	-0.7		-	-	-	-	-	-
24W10	57	-5.3	-8.51%	-0.7		-	-	-	-	-	-
24W09	62.3	+7.8	+14.3%	-0.7		-	-	-	-	-	-
24W08	54.5	-6.8	-11.1%	-0.7		-	-	-	-	-	-
24W07	61.3	+5.4	+9.66%	-0.7		-	-	-	-	-	-
24W06	55.9	-11.5	-17.1%	-0.7		-	-	-	-	-	-
24W05	67.4	+17.4	+34.8%	-0.7		-	-	-	-	-	-
24W04	50	+9.6	+23.8%	-0.7		-	-	-	-	-	-
24W03	40.4	+0.8	+2.02%	-0.7		-	-	-	-	-	-
24W02	39.6	+0.4	+1.02%	-0.7		-	-	-	-	-	-
24W01	39.2	+1.8	+4.81%	-0.7		-	-	-	-	-	-
23W52	37.4	-0.5	-1.32%	-0.7		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	37.9	-1.1	-2.82%	-0.64		-	-	-	-	-	-
23W50	39	+0.6	+1.56%	-0.59		-	-	-	-	-	-
23W49	38.4	+4.7	+13.9%	-0.53		-	-	-	-	-	-
23W48	33.7	-0.75	-2.18%	-0.48		-	-	-	-	-	-
23W47	34.45	+0.2	+0.58%	-0.42		-	-	-	-	-	-
23W46	34.25	+4.45	+14.9%	-0.36		-	-	-	-	-	-
23W45	29.8	+1	+3.47%	-0.31		-	-	-	-	-	-
23W44	28.8	-1	-3.36%	-0.25		-	-	-	-	-	-
23W43	29.8	-0.1	-0.33%	-0.2		-	-	-	-	-	-
23W42	29.9	-0.3	-0.99%	-0.14		-	-	-	-	-	-
23W41	30.2	-1.3	-4.13%	-0.09		-	-	-	-	-	-
23W40	31.5	-0.9	-2.78%	-0.03		-	-	-	-	-	-
23W39	32.4	+1.3	+4.18%	0.03	1224	0.397	0.476	0.556	0.635	0.715	0.794
23W38	31.1	-4.1	-11.6%	0.08	377.6	1.235	1.482	1.729	1.976	2.224	2.471
23W37	35.2	-1	-2.76%	0.14	254.6	2.074	2.488	2.903	3.318	3.732	4.147
23W36	36.2	0	0%	0.19	186.5	2.912	3.494	4.076	4.659	5.241	5.824
23W35	36.2	+1.2	+3.43%	0.25	144.8	3.75	4.5	5.25	6	6.75	7.5
23W34	35	-1.4	-3.85%	0.31	114.4	4.588	5.506	6.424	7.341	8.259	9.176
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	36.4	-0.6	-1.62%	0.36	100.6	5.426	6.512	7.597	8.682	9.768	10.85
23W32	37	-1.6	-4.15%	0.42	88.59	6.265	7.518	8.771	10.02	11.28	12.53
23W31	38.6	-0.6	-1.53%	0.47	81.52	7.103	8.524	9.944	11.36	12.79	14.21
23W30	39.2	+1.1	+2.89%	0.53	74.04	7.941	9.529	11.12	12.71	14.29	15.88
23W29	38.1	-1.15	-2.93%	0.59	65.1	8.779	10.54	12.29	14.05	15.8	17.56
23W28	39.25	-2.65	-6.32%	0.64	61.22	9.618	11.54	13.46	15.39	17.31	19.24
23W27	41.9	+3	+7.71%	0.7	60.11	10.46	12.55	14.64	16.73	18.82	20.91
23W26	38.9	-0.75	-1.89%	0.75	51.66	11.29	13.55	15.81	18.07	20.33	22.59
23W25	39.65	+0.35	+0.89%	0.81	49.02	12.13	14.56	16.99	19.41	21.84	24.26
23W24	39.3	+0.7	+1.81%	0.86	45.45	12.97	15.56	18.16	20.75	23.35	25.94
23W23	38.6	-0.35	-0.9%	0.92	41.93	13.81	16.57	19.33	22.09	24.86	27.62
23W22	38.95	+1.05	+2.77%	0.98	39.89	14.65	17.58	20.51	23.44	26.36	29.29
23W21	37.9	+1.75	+4.84%	1.03	36.71	15.49	18.58	21.68	24.78	27.87	30.97
23W20	36.15	-0.15	-0.41%	1.09	33.22	16.32	19.59	22.85	26.12	29.38	32.65
23W19	36.3	+1.9	+5.52%	1.14	31.73	17.16	20.59	24.03	27.46	30.89	34.32
23W18	34.4	+4	+13.2%	1.2	28.67	18	21.6	25.2	28.8	32.4	36
23W17	30.4	0	0%	1.26	24.21	18.84	22.61	26.37	30.14	33.91	37.68
23W16	30.4	-0.1	-0.33%	1.31	23.17	19.68	23.61	27.55	31.48	35.42	39.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	30.5	+0.05	+0.16%	1.37	22.3	20.51	24.62	28.72	32.82	36.93	41.03
23W14	30.45	+0.1	+0.33%	1.42	21.39	21.35	25.62	29.89	34.16	38.44	42.71
23W13	30.35	-0.3	-0.98%	1.48	20.51	22.19	26.63	31.07	35.51	39.94	44.38
23W12	30.65	+0.15	+0.49%	1.54	19.96	23.03	27.64	32.24	36.85	41.45	46.06
23W11	30.5	+1.3	+4.45%	1.59	19.17	23.87	28.64	33.41	38.19	42.96	47.74
23W10	29.2	-0.2	-0.68%	1.65	17.73	24.71	29.65	34.59	39.53	44.47	49.41
23W09	29.4	+0.1	+0.34%	1.7	17.26	25.54	30.65	35.76	40.87	45.98	51.09
23W08	29.3	-1.25	-4.09%	1.76	16.66	26.38	31.66	36.94	42.21	47.49	52.76
23W07	30.55	+0.05	+0.16%	1.81	16.83	27.22	32.66	38.11	43.55	49	54.44
23W06	30.5	-0.7	-2.24%	1.87	16.31	28.06	33.67	39.28	44.89	50.51	56.12
23W05	31.2	+2.8	+9.86%	1.93	16.2	28.9	34.68	40.46	46.24	52.01	57.79
23W03	28.4	+3.35	+13.4%	1.98	14.33	29.74	35.68	41.63	47.58	53.52	59.47
23W02	25.05	-3.1	-11%	2.04	12.29	30.57	36.69	42.8	48.92	55.03	61.15
23W01	28.15	+0.65	+2.36%	2.09	13.44	31.41	37.69	43.98	50.26	56.54	62.82
22W53	27.5	-0.7	-2.48%	2.15	12.79	32.25	38.7	45.15	51.6	58.05	64.5
22W52	28.2	-0.35	-1.23%	2.15	13.1	32.3	38.76	45.22	51.68	58.14	64.6
22W51	28.55	-0.05	-0.17%	2.16	13.24	32.35	38.82	45.3	51.77	58.24	64.71
22W50	28.6	-0.1	-0.35%	2.16	13.24	32.41	38.89	45.37	51.85	58.33	64.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	28.7	-2.35	-7.57%	2.16	13.26	32.46	38.95	45.44	51.93	58.42	64.92
22W48	31.05	+1.85	+6.34%	2.17	14.33	32.51	39.01	45.51	52.02	58.52	65.02
22W47	29.2	+0.8	+2.82%	2.17	13.45	32.56	39.07	45.59	52.1	58.61	65.12
22W46	28.4	-0.2	-0.7%	2.17	13.06	32.61	39.14	45.66	52.18	58.7	65.23
22W45	28.6	-0.05	-0.17%	2.18	13.13	32.67	39.2	45.73	52.26	58.8	65.33
22W44	28.65	-0.15	-0.52%	2.18	13.14	32.72	39.26	45.8	52.35	58.89	65.43
22W43	28.8	-2.9	-9.15%	2.18	13.18	32.77	39.32	45.88	52.43	58.98	65.54
22W42	31.7	-1.6	-4.8%	2.19	14.49	32.82	39.39	45.95	52.51	59.08	65.64
22W41	33.3	-1.1	-3.2%	2.19	15.19	32.87	39.45	46.02	52.6	59.17	65.75
22W40	34.4	+0.2	+0.58%	2.19	15.67	32.92	39.51	46.1	52.68	59.26	65.85
22W39	34.2	-1.25	-3.53%	2.2	15.56	32.98	39.57	46.17	52.76	59.36	65.95
22W38	35.45	+0.25	+0.71%	2.2	16.1	33.03	39.63	46.24	52.85	59.45	66.06
22W37	35.2	-2.3	-6.13%	2.21	15.96	33.08	39.7	46.31	52.93	59.55	66.16
22W36	37.5	-2.6	-6.48%	2.21	16.98	33.13	39.76	46.39	53.01	59.64	66.27
22W35	40.1	+0.85	+2.17%	2.21	18.13	33.18	39.82	46.46	53.1	59.73	66.37
22W34	39.25	+1.8	+4.81%	2.22	17.71	33.24	39.88	46.53	53.18	59.83	66.47
22W33	37.45	0	0%	2.22	16.88	33.29	39.95	46.6	53.26	59.92	66.58
22W32	37.45	+1.75	+4.9%	2.22	16.85	33.34	40.01	46.68	53.34	60.01	66.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	35.7	0	0%	2.23	16.04	33.39	40.07	46.75	53.43	60.11	66.78
22W30	35.7	+0.15	+0.42%	2.23	16.01	33.44	40.13	46.82	53.51	60.2	66.89
22W29	35.55	-0.15	-0.42%	2.23	15.92	33.5	40.2	46.89	53.59	60.29	66.99
22W28	35.7	-0.3	-0.83%	2.24	15.96	33.55	40.26	46.97	53.68	60.39	67.1
22W27	36	0	0%	2.24	16.07	33.6	40.32	47.04	53.76	60.48	67.2
22W26	36	-0.7	-1.91%	2.24	16.05	33.65	40.38	47.11	53.84	60.57	67.3
22W25	36.7	+0.5	+1.38%	2.25	16.33	33.7	40.44	47.19	53.93	60.67	67.41
22W24	36.2	+3.6	+11%	2.25	16.09	33.76	40.51	47.26	54.01	60.76	67.51
22W23	32.6	+1.5	+4.82%	2.25	14.46	33.81	40.57	47.33	54.09	60.85	67.62
22W22	31.1	+0.1	+0.32%	2.26	13.78	33.86	40.63	47.4	54.18	60.95	67.72
22W21	31	+0.15	+0.49%	2.26	13.71	33.91	40.69	47.48	54.26	61.04	67.82
22W20	30.85	-0.4	-1.28%	2.26	13.62	33.96	40.76	47.55	54.34	61.13	67.93
22W19	31.25	+0.75	+2.46%	2.27	13.78	34.02	40.82	47.62	54.42	61.23	68.03
22W18	30.5	-0.5	-1.61%	2.27	13.43	34.07	40.88	47.69	54.51	61.32	68.13
22W17	31	-1.2	-3.73%	2.27	13.63	34.12	40.94	47.77	54.59	61.41	68.24
22W16	32.2	-2	-5.85%	2.28	14.13	34.17	41.01	47.84	54.67	61.51	68.34
22W15	34.2	-2.8	-7.57%	2.28	14.99	34.22	41.07	47.91	54.76	61.6	68.45
22W14	37	0	0%	2.28	16.19	34.28	41.13	47.98	54.84	61.7	68.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	37	+0.5	+1.37%	2.29	16.17	34.33	41.19	48.06	54.92	61.79	68.65
22W12	36.5	-1.2	-3.18%	2.29	15.93	34.38	41.25	48.13	55.01	61.88	68.76
22W11	37.7	-1	-2.58%	2.3	16.42	34.43	41.32	48.2	55.09	61.98	68.86
22W10	38.7	-0.3	-0.77%	2.3	16.83	34.48	41.38	48.28	55.17	62.07	68.97
22W09	39	+2	+5.41%	2.3	16.94	34.53	41.44	48.35	55.26	62.16	69.07
22W08	37	0	0%	2.31	16.05	34.59	41.5	48.42	55.34	62.26	69.17
22W07	37	-1	-2.63%	2.31	16.02	34.64	41.57	48.49	55.42	62.35	69.28
22W05	38	-0.5	-1.3%	2.31	16.43	34.69	41.63	48.57	55.5	62.44	69.38
22W04	38.5	-1.5	-3.75%	2.32	16.62	34.74	41.69	48.64	55.59	62.54	69.48
22W03	40	+1.2	+3.09%	2.32	17.24	34.79	41.75	48.71	55.67	62.63	69.59
22W02	38.8	+3.6	+10.2%	2.32	16.7	34.85	41.82	48.78	55.75	62.72	69.69
22W01	35.2	+0.7	+2.03%	2.33	15.13	34.9	41.88	48.86	55.84	62.82	69.8
21W52	34.5	+0.3	+0.88%	2.33	14.81	34.95	41.94	48.93	55.92	62.91	69.9
21W51	34.2	-4.2	-10.9%	2.3	14.84	34.57	41.49	48.4	55.32	62.23	69.14
21W50	38.4	-1.1	-2.78%	2.28	16.85	34.19	41.03	47.87	54.71	61.55	68.39
21W49	39.5	+0.2	+0.51%	2.25	17.52	33.82	40.58	47.34	54.11	60.87	67.63
21W48	39.3	-2.7	-6.43%	2.23	17.63	33.44	40.13	46.81	53.5	60.19	66.88
21W47	42	+0.6	+1.45%	2.2	19.06	33.06	39.67	46.28	52.9	59.51	66.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	41.4	+7.2	+21.1%	2.18	19	32.68	39.22	45.75	52.29	58.83	65.36
21W45	34.2	+3	+9.62%	2.15	15.88	32.3	38.76	45.23	51.69	58.15	64.61
21W44	31.2	+0.2	+0.65%	2.13	14.66	31.93	38.31	44.7	51.08	57.47	63.85
21W43	31	-0.3	-0.96%	2.1	14.74	31.55	37.86	44.17	50.48	56.79	63.1
21W42	31.3	-0.2	-0.63%	2.08	15.06	31.17	37.4	43.64	49.87	56.11	62.34
21W41	31.5	-4	-11.3%	2.05	15.34	30.79	36.95	43.11	49.27	55.43	61.58
21W40	35.5	-2.1	-5.59%	2.03	17.51	30.41	36.5	42.58	48.66	54.75	60.83
21W39	37.6	+13.6	+56.7%	2	18.78	30.04	36.04	42.05	48.06	54.06	60.07
21W37	24	+1	+4.35%	1.98	12.14	29.66	35.59	41.52	47.45	53.38	59.32
21W36	23	+0.1	+0.44%	1.95	11.78	29.28	35.14	40.99	46.85	52.7	58.56
21W35	22.9	+0.8	+3.62%	1.93	11.88	28.9	34.68	40.46	46.24	52.02	57.8
21W34	22.1	-1	-4.33%	1.9	11.62	28.52	34.23	39.93	45.64	51.34	57.05
21W33	23.1	-3.6	-13.5%	1.88	12.31	28.15	33.78	39.4	45.03	50.66	56.29
21W32	26.7	+3.6	+15.6%	1.85	14.42	27.77	33.32	38.88	44.43	49.98	55.54
21W31	23.1	-0.05	-0.22%	1.83	12.65	27.39	32.87	38.35	43.82	49.3	54.78
21W30	23.15	-1.45	-5.89%	1.8	12.86	27.01	32.41	37.82	43.22	48.62	54.02
21W29	24.6	+0.7	+2.93%	1.78	13.85	26.63	31.96	37.29	42.61	47.94	53.27
21W28	23.9	-0.35	-1.44%	1.75	13.65	26.26	31.51	36.76	42.01	47.26	52.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	24.25	+1.45	+6.36%	1.73	14.06	25.88	31.05	36.23	41.4	46.58	51.76
21W26	22.8	-0.3	-1.3%	1.7	13.41	25.5	30.6	35.7	40.8	45.9	51
21W25	23.1	0	0%	1.67	13.79	25.12	30.15	35.17	40.2	45.22	50.24
21W24	23.1	+0.1	+0.43%	1.65	14	24.74	29.69	34.64	39.59	44.54	49.49
21W23	23	-2.5	-9.8%	1.62	14.16	24.37	29.24	34.11	38.99	43.86	48.73
21W22	25.5	+3.4	+15.4%	1.6	15.95	23.99	28.79	33.58	38.38	43.18	47.98
21W21	22.1	+1.3	+6.25%	1.57	14.04	23.61	28.33	33.05	37.78	42.5	47.22
21W20	20.8	-6.55	-23.9%	1.55	13.43	23.23	27.88	32.52	37.17	41.82	46.46
21W19	27.35	+2.3	+9.18%	1.52	17.95	22.85	27.42	32	36.57	41.14	45.71
21W18	25.05	-0.45	-1.76%	1.5	16.72	22.48	26.97	31.47	35.96	40.46	44.95
21W17	25.5	-1.8	-6.59%	1.47	17.31	22.1	26.52	30.94	35.36	39.78	44.2
21W16	27.3	-2.1	-7.14%	1.45	18.85	21.72	26.06	30.41	34.75	39.1	43.44
21W15	29.4	0	0%	1.42	20.66	21.34	25.61	29.88	34.15	38.42	42.68
21W14	29.4	+3.9	+15.3%	1.4	21.04	20.96	25.16	29.35	33.54	37.74	41.93
21W13	25.5	-0.7	-2.67%	1.37	18.58	20.59	24.7	28.82	32.94	37.05	41.17
21W12	26.2	+4.2	+19.1%	1.35	19.45	20.21	24.25	28.29	32.33	36.37	40.42
21W11	22	+2.8	+14.6%	1.32	16.64	19.83	23.8	27.76	31.73	35.69	39.66
21W10	19.2	-2.9	-13.1%	1.3	14.81	19.45	23.34	27.23	31.12	35.01	38.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	22.1	+1.5	+7.28%	1.27	17.38	19.07	22.89	26.7	30.52	34.33	38.15
21W08	20.6	+3.6	+21.2%	1.25	16.53	18.7	22.44	26.17	29.91	33.65	37.39
21W06	17	+0.5	+3.03%	1.22	13.92	18.32	21.98	25.65	29.31	32.97	36.64
21W05	16.5	-1	-5.71%	1.2	13.8	17.94	21.53	25.12	28.7	32.29	35.88
21W04	17.5	-0.5	-2.78%	1.17	14.95	17.56	21.07	24.59	28.1	31.61	35.12
21W03	18	+0.2	+1.12%	1.15	15.71	17.18	20.62	24.06	27.49	30.93	34.37
21W02	17.8	-1	-5.32%	1.12	15.89	16.81	20.17	23.53	26.89	30.25	33.61
21W01	18.8	-1	-5.05%	1.1	17.17	16.43	19.71	23	26.28	29.57	32.86
20W52	19.8	+1.65	+9.09%	1.07	18.5	16.05	19.26	22.47	25.68	28.89	32.1
20W51	18.15	-0.05	-0.27%	1.06	17.18	15.85	19.02	22.19	25.36	28.53	31.7
20W50	18.2	-0.2	-1.09%	1.04	17.44	15.65	18.78	21.91	25.04	28.17	31.3
20W49	18.4	+1.5	+8.88%	1.03	17.86	15.45	18.54	21.63	24.72	27.82	30.91
20W48	16.9	+2.1	+14.2%	1.02	16.62	15.25	18.3	21.36	24.41	27.46	30.51
20W47	14.8	+1.8	+13.8%	1	14.75	15.05	18.07	21.08	24.09	27.1	30.11
20W46	13	+0.15	+1.17%	0.99	13.13	14.86	17.83	20.8	23.77	26.74	29.71
20W45	12.85	-0.25	-1.91%	0.98	13.15	14.66	17.59	20.52	23.45	26.38	29.31
20W44	13.1	-0.05	-0.38%	0.96	13.59	14.46	17.35	20.24	23.13	26.02	28.92
20W43	13.15	-0.4	-2.95%	0.95	13.83	14.26	17.11	19.96	22.81	25.67	28.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	13.55	-0.35	-2.52%	0.94	14.46	14.06	16.87	19.68	22.5	25.31	28.12
20W41	13.9	+1.4	+11.2%	0.92	15.04	13.86	16.63	19.4	22.18	24.95	27.72
20W40	12.5	-0.3	-2.34%	0.91	13.72	13.66	16.39	19.13	21.86	24.59	27.32
20W39	12.8	-0.2	-1.54%	0.9	14.26	13.46	16.16	18.85	21.54	24.23	26.92
20W38	13	+0.4	+3.17%	0.88	14.7	13.26	15.92	18.57	21.22	23.87	26.53
20W37	12.6	+2.2	+21.2%	0.87	14.47	13.06	15.68	18.29	20.9	23.52	26.13
20W36	10.4	+0.1	+0.97%	0.86	12.13	12.87	15.44	18.01	20.58	23.16	25.73
20W35	10.3	+0.3	+3%	0.84	12.2	12.67	15.2	17.73	20.27	22.8	25.33
20W34	10	0	0%	0.83	12.03	12.47	14.96	17.45	19.95	22.44	24.93
20W33	10	+0.25	+2.56%	0.82	12.23	12.27	14.72	17.18	19.63	22.08	24.54
20W32	9.75	0	0%	0.8	12.12	12.07	14.48	16.9	19.31	21.72	24.14
20W31	9.75	-0.5	-4.88%	0.79	12.32	11.87	14.24	16.62	18.99	21.37	23.74
20W30	10.25	+0.55	+5.67%	0.78	13.17	11.67	14.01	16.34	18.67	21.01	23.34
20W29	9.7	-0.6	-5.83%	0.76	12.68	11.47	13.77	16.06	18.36	20.65	22.94
20W28	10.3	+1.9	+22.6%	0.75	13.71	11.27	13.53	15.78	18.04	20.29	22.55
20W27	8.4	-0.47	-5.3%	0.74	11.38	11.07	13.29	15.5	17.72	19.93	22.15
20W26	8.87	+0.07	+0.8%	0.73	12.23	10.88	13.05	15.23	17.4	19.58	21.75
20W25	8.8	+0.7	+8.64%	0.71	12.36	10.68	12.81	14.95	17.08	19.22	21.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	8.1	+0.15	+1.89%	0.7	11.6	10.48	12.57	14.67	16.76	18.86	20.95
20W23	7.95	-0.4	-4.79%	0.69	11.6	10.28	12.33	14.39	16.44	18.5	20.56
20W22	8.35	+0.02	+0.24%	0.67	12.43	10.08	12.09	14.11	16.13	18.14	20.16
20W21	8.33	-0.77	-8.46%	0.66	12.65	9.88	11.86	13.83	15.81	17.78	19.76
20W20	9.1	+0.37	+4.24%	0.65	14.1	9.681	11.62	13.55	15.49	17.43	19.36
20W19	8.73	-0.45	-4.9%	0.63	13.81	9.482	11.38	13.27	15.17	17.07	18.96
20W18	9.18	+0.48	+5.52%	0.62	14.83	9.283	11.14	13	14.85	16.71	18.57
20W17	8.7	+0.25	+2.96%	0.61	14.37	9.084	10.9	12.72	14.53	16.35	18.17
20W16	8.45	+0.25	+3.05%	0.59	14.27	8.885	10.66	12.44	14.22	15.99	17.77
20W15	8.2	+1.57	+23.7%	0.58	14.16	8.686	10.42	12.16	13.9	15.63	17.37
20W14	6.63	+0.08	+1.22%	0.57	11.72	8.487	10.18	11.88	13.58	15.28	16.97
20W13	6.55	+0.25	+3.97%	0.55	11.86	8.288	9.945	11.6	13.26	14.92	16.58
20W12	6.3	-0.35	-5.26%	0.54	11.68	8.088	9.706	11.32	12.94	14.56	16.18
20W11	6.65	-1.25	-15.8%	0.53	12.64	7.889	9.467	11.05	12.62	14.2	15.78
20W10	7.9	+0.1	+1.28%	0.51	15.41	7.69	9.228	10.77	12.3	13.84	15.38
20W09	7.8	-0.5	-6.02%	0.5	15.62	7.491	8.99	10.49	11.99	13.48	14.98
20W08	8.3	-0.1	-1.19%	0.49	17.07	7.292	8.751	10.21	11.67	13.13	14.58
20W07	8.4	+0.26	+3.19%	0.47	17.76	7.093	8.512	9.931	11.35	12.77	14.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	8.14	+0.69	+9.26%	0.46	17.71	6.894	8.273	9.652	11.03	12.41	13.79
20W05	7.45	-0.25	-3.25%	0.45	16.69	6.695	8.034	9.373	10.71	12.05	13.39
20W04	7.7	+0.1	+1.32%	0.43	17.78	6.496	7.795	9.095	10.39	11.69	12.99
20W03	7.6	+0.15	+2.01%	0.42	18.1	6.297	7.557	8.816	10.08	11.33	12.59
20W02	7.45	-0.35	-4.49%	0.41	18.33	6.098	7.318	8.537	9.757	10.98	12.2
20W01	7.8	0	0%	0.39	19.83	5.899	7.079	8.259	9.438	10.62	11.8
19W52	7.8	+0.5	+6.85%	0.38	20.53	5.7	6.84	7.98	9.12	10.26	11.4
19W51	7.3	+0.15	+2.1%	0.38	19.21	5.7	6.84	7.98	9.12	10.26	11.4
19W50	7.15	-0.1	-1.38%	0.38	18.82	5.7	6.84	7.98	9.12	10.26	11.4
19W49	7.25	+0.25	+3.57%	0.38	19.08	5.7	6.84	7.98	9.12	10.26	11.4
19W48	7	-0.2	-2.78%	0.38	18.42	5.7	6.84	7.98	9.12	10.26	11.4
19W47	7.2	+0.1	+1.41%	0.38	18.95	5.7	6.84	7.98	9.12	10.26	11.4
19W46	7.1	+0.5	+7.58%	0.38	18.68	5.7	6.84	7.98	9.12	10.26	11.4
19W45	6.6	-0.01	-0.15%	0.38	17.37	5.7	6.84	7.98	9.12	10.26	11.4
19W44	6.61	-0.03	-0.45%	0.38	17.39	5.7	6.84	7.98	9.12	10.26	11.4
19W43	6.64	-0.16	-2.35%	0.38	17.47	5.7	6.84	7.98	9.12	10.26	11.4
19W42	6.8	0	0%	0.38	17.89	5.7	6.84	7.98	9.12	10.26	11.4
19W41	6.8	-0.2	-2.86%	0.38	17.89	5.7	6.84	7.98	9.12	10.26	11.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	7	+0.18	+2.64%	0.38	18.42	5.7	6.84	7.98	9.12	10.26	11.4
19W39	6.82	-0.08	-1.16%	0.38	17.95	5.7	6.84	7.98	9.12	10.26	11.4
19W38	6.9	0	0%	0.38	18.16	5.7	6.84	7.98	9.12	10.26	11.4
19W37	6.9	-0.2	-2.82%	0.38	18.16	5.7	6.84	7.98	9.12	10.26	11.4
19W36	7.1	-0.2	-2.74%	0.38	18.68	5.7	6.84	7.98	9.12	10.26	11.4
19W35	7.3	+0.05	+0.69%	0.38	19.21	5.7	6.84	7.98	9.12	10.26	11.4
19W34	7.25	+0.6	+9.02%	0.38	19.08	5.7	6.84	7.98	9.12	10.26	11.4
19W33	6.65	-0.25	-3.62%	0.38	17.5	5.7	6.84	7.98	9.12	10.26	11.4
19W32	6.9	-0.04	-0.58%	0.38	18.16	5.7	6.84	7.98	9.12	10.26	11.4
19W31	6.94	0	0%	0.38	18.26	5.7	6.84	7.98	9.12	10.26	11.4
19W30	6.94	+0.04	+0.58%	0.38	18.26	5.7	6.84	7.98	9.12	10.26	11.4
19W29	6.9	-0.2	-2.82%	0.38	18.16	5.7	6.84	7.98	9.12	10.26	11.4
19W28	7.1	0	0%	0.38	18.68	5.7	6.84	7.98	9.12	10.26	11.4
19W27	7.1	-0.3	-4.05%	0.38	18.68	5.7	6.84	7.98	9.12	10.26	11.4
19W26	7.4	-0.06	-0.8%	0.38	19.47	5.7	6.84	7.98	9.12	10.26	11.4
19W25	7.46	+0.05	+0.67%	0.38	19.63	5.7	6.84	7.98	9.12	10.26	11.4
19W24	7.41	-0.29	-3.77%	0.38	19.5	5.7	6.84	7.98	9.12	10.26	11.4
19W23	7.7	-0.19	-2.41%	0.38	20.26	5.7	6.84	7.98	9.12	10.26	11.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	7.89	-0.41	-4.94%	0.38	20.76	5.7	6.84	7.98	9.12	10.26	11.4
19W21	8.3	0	0%	0.38	21.84	5.7	6.84	7.98	9.12	10.26	11.4
19W20	8.3	+0.45	+5.73%	0.38	21.84	5.7	6.84	7.98	9.12	10.26	11.4
19W19	7.85	-0.55	-6.55%	0.38	20.66	5.7	6.84	7.98	9.12	10.26	11.4
19W18	8.4	0	0%	0.38	22.11	5.7	6.84	7.98	9.12	10.26	11.4