≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3152 璟德期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
209.5 202.5 +7 +3.46% 2.96% 204.5 209.5 203.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1042,164萬 117 0.9張/筆 207.6元 4.03 51.22 19.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39787.1萬 81 0.5張/筆 203.2元 -2.5 (-1.22%)

連漲連跌: 首日上漲  ( +7元 / +3.46%)        
財報評分: 最新68分 / 平均85分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3152 璟德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26209.5+7+3.46%+3.46%20120.51+263.09+1.32%+1.32%+2.14%+2.13%
'24/04/25202.5-2.5-1.22%+2.2%19857.42-274.32-1.36%-0.06%+0.14%+2.25%
'24/04/24205+1.5+0.74%+2.95%20131.74+532.46+2.72%+2.66%-1.98%+0.29%
'24/04/23203.5+3.5+1.75%+4.75%19599.28+188.06+0.97%+3.65%+0.78%+1.1%
'24/04/22200-3.5-1.72%+2.95%19411.22-115.9-0.59%+3.04%-1.13%-0.09%
'24/04/19203.5-7.5-3.55%-0.71%19527.12-774.08-3.81%-0.89%+0.26%+0.18%
'24/04/18211-2.5-1.17%-1.87%20301.2+87.87+0.43%-0.46%-1.6%-1.41%
'24/04/17213.5-1-0.47%-2.33%20213.33+311.37+1.56%+1.1%-2.03%-3.43%
'24/04/16214.5-7-3.16%-5.42%19901.96-547.81-2.68%-1.61%-0.48%-3.81%
'24/04/15221.5-2-0.89%-6.26%20449.77-286.8-1.38%-2.97%+0.49%-3.29%
'24/04/12223.5-2-0.89%-7.1%20736.57-16.65-0.08%-3.05%-0.81%-4.05%
'24/04/11225.5-3-1.31%-8.32%20753.22-10.31-0.05%-3.1%-1.26%-5.22%
'24/04/10228.500%-8.32%20763.53-32.67-0.16%-3.25%+0.16%-5.07%
'24/04/09228.5-5-2.14%-10.3%20796.2+378.5+1.85%-1.46%-3.99%-8.82%
'24/04/08233.5-4.5-1.89%-12%20417.7+80.1+0.39%-1.07%-2.28%-10.9%
'24/04/03238+1.5+0.63%-11.4%20337.6-128.97-0.63%-1.69%+1.26%-9.73%
'24/04/02236.5+1.5+0.64%-10.9%20466.57+244.24+1.21%-0.5%-0.57%-10.3%
'24/04/01235+1+0.43%-10.5%20222.33-72.12-0.36%-0.86%+0.79%-9.61%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29234+4+1.74%-8.91%20294.45+147.9+0.73%-0.13%+1.01%-8.78%
'24/03/28230+0.5+0.22%-8.71%20146.55-53.57-0.27%-0.39%+0.49%-8.32%
'24/03/27229.5-1.5-0.65%-9.31%20200.12+73.63+0.37%-0.03%-1.02%-9.28%
'24/03/26231-9.5-3.95%-12.9%20126.49-65.76-0.33%-0.36%-3.62%-12.5%
'24/03/25240.5+7+3%-10.3%20192.25-36.18-0.18%-0.53%+3.18%-9.74%
'24/03/22233.5-4.5-1.89%-12%20228.43+29.34+0.15%-0.39%-2.04%-11.6%
'24/03/21238+0.5+0.21%-11.8%20199.09+414.64+2.1%+1.7%-1.89%-13.5%
'24/03/20237.5-7.5-3.06%-14.5%19784.45-72.75-0.37%+1.33%-2.69%-15.8%
'24/03/19245+1.5+0.62%-14%19857.2-22.65-0.11%+1.21%+0.73%-15.2%
'24/03/18243.5+10.5+4.51%-10.1%19879.85+197.35+1%+2.23%+3.51%-12.3%
'24/03/15233-1-0.43%-10.5%19682.5-255.42-1.28%+0.92%+0.85%-11.4%
'24/03/14234+0.5+0.21%-10.3%19937.92+9.41+0.05%+0.96%+0.16%-11.2%
'24/03/13233.5-0.5-0.21%-10.5%19928.51+13.96+0.07%+1.03%-0.28%-11.5%
'24/03/12234+4+1.74%-8.91%19914.55+188.47+0.96%+2%+0.78%-10.9%
'24/03/11230+4+1.77%-7.3%19726.08-59.24-0.3%+1.69%+2.07%-9%
'24/03/08226-13-5.44%-12.3%19785.32+91.8+0.47%+2.17%-5.91%-14.5%
'24/03/07239+4.5+1.92%-10.7%19693.52+194.07+1%+3.19%+0.92%-13.8%
'24/03/06234.5+16.5+7.57%-3.9%19499.45+112.53+0.58%+3.78%+6.99%-7.68%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05218-6-2.68%-6.47%19386.92+81.61+0.42%+4.22%-3.1%-10.7%
'24/03/04224-2-0.88%-7.3%19305.31+369.38+1.95%+6.26%-2.83%-13.6%
'24/03/0122600%-7.3%18935.93-30.84-0.16%+6.08%+0.16%-13.4%
'24/02/29226+0.5+0.22%-7.1%18966.77+112.36+0.6%+6.72%-0.38%-13.8%
'24/02/27225.5-2-0.88%-7.91%18854.41-93.64-0.49%+6.19%-0.39%-14.1%
'24/02/26227.5-4-1.73%-9.5%18948.05+58.86+0.31%+6.52%-2.04%-16%
'24/02/23231.5+1.5+0.65%-8.91%18889.19+36.41+0.19%+6.72%+0.46%-15.6%
'24/02/22230+2+0.88%-8.11%18852.78+176.47+0.94%+7.73%-0.06%-15.8%
'24/02/21228+2+0.88%-7.3%18676.31-76.85-0.41%+7.29%+1.29%-14.6%
'24/02/20226+0.5+0.22%-7.1%18753.16+117.36+0.63%+7.97%-0.41%-15.1%
'24/02/19225.5+1+0.45%-6.68%18635.8+28.55+0.15%+8.13%+0.3%-14.8%
'24/02/16224.5+2.5+1.13%-5.63%18607.25-37.32-0.2%+7.92%+1.33%-13.5%
'24/02/15222+8+3.74%-2.1%18644.57+548.5+3.03%+11.2%+0.71%-13.3%
'24/02/05214+1+0.47%-1.64%18096.07+36.14+0.2%+11.4%+0.27%-13.1%
'24/02/02213+1.5+0.71%-0.95%18059.93+91.82+0.51%+12%+0.2%-12.9%
'24/02/01211.5-4.5-2.08%-3.01%17968.11+78.55+0.44%+12.5%-2.52%-15.5%
'24/01/31216+2+0.93%-2.1%17889.56-145.07-0.8%+11.6%+1.73%-13.7%
'24/01/30214-4-1.83%-3.9%18034.63-85-0.47%+11%-1.36%-14.9%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29218+2+0.93%-3.01%18119.63+124.6+0.69%+11.8%+0.24%-14.8%
'24/01/26216-1-0.46%-3.46%17995.03-7.59-0.04%+11.8%-0.42%-15.2%
'24/01/25217-3.5-1.59%-4.99%18002.62+126.79+0.71%+12.6%-2.3%-17.5%
'24/01/24220.5+3+1.38%-3.68%17875.83+1.24+0.01%+12.6%+1.37%-16.2%
'24/01/23217.5+4.5+2.11%-1.64%17874.59+59.49+0.33%+12.9%+1.78%-14.6%
'24/01/2221300%-1.64%17815.1+133.58+0.76%+13.8%-0.76%-15.4%
'24/01/19213+3+1.43%-0.24%17681.52+453.73+2.63%+16.8%-1.2%-17%
'24/01/18210-4.5-2.1%-2.33%17227.79+66+0.38%+17.2%-2.48%-19.6%
'24/01/17214.5-3.5-1.61%-3.9%17161.79-185.08-1.07%+16%-0.54%-19.9%
'24/01/16218-1.5-0.68%-4.56%17346.87-199.95-1.14%+14.7%+0.46%-19.2%
'24/01/15219.5-0.5-0.23%-4.77%17546.82+33.99+0.19%+14.9%-0.42%-19.7%
'24/01/12220-8-3.51%-8.11%17512.83-32.49-0.19%+14.7%-3.32%-22.8%
'24/01/11228+2+0.88%-7.3%17545.32+79.69+0.46%+15.2%+0.42%-22.5%
'24/01/10226-1.5-0.66%-7.91%17465.63-69.86-0.4%+14.7%-0.26%-22.7%
'24/01/09227.5-5.5-2.36%-10.1%17535.49-37.17-0.21%+14.5%-2.15%-24.6%
'24/01/08233-5-2.1%-12%17572.66+53.52+0.31%+14.8%-2.41%-26.8%
'24/01/05238+4+1.71%-10.5%17519.14-30.51-0.17%+14.6%+1.88%-25.1%
'24/01/0423400%-10.5%17549.65-9.66-0.06%+14.6%+0.06%-25.1%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03234-4.5-1.89%-12.2%17559.31-294.45-1.65%+12.7%-0.24%-24.9%
'24/01/02238.5-6.5-2.65%-14.5%17853.76-77.05-0.43%+12.2%-2.22%-26.7%
'23/12/29245+1+0.41%-14.1%17930.81+20.44+0.11%+12.3%+0.3%-26.5%
'23/12/28244-7-2.79%-16.5%17910.37+18.87+0.11%+12.5%-2.9%-29%
'23/12/27251+3.5+1.41%-15.4%17891.5+139.77+0.79%+13.3%+0.62%-28.7%
'23/12/26247.5+1.5+0.61%-14.8%17751.73+146.89+0.83%+14.3%-0.22%-29.1%
'23/12/25246+14+6.03%-9.7%17604.84+8.21+0.05%+14.3%+5.98%-24%
'23/12/22232-0.5-0.22%-9.89%17596.63+52.89+0.3%+14.7%-0.52%-24.6%
'23/12/21232.5-2.5-1.06%-10.9%17543.74-91.46-0.52%+14.1%-0.54%-24.9%
'23/12/20235-6-2.49%-13.1%17635.2+58.65+0.33%+14.5%-2.82%-27.5%
'23/12/19241+2.5+1.05%-12.2%17576.55-75.48-0.43%+14%+1.48%-26.1%
'23/12/18238.5-8.5-3.44%-15.2%17652.03-21.84-0.12%+13.8%-3.32%-29%
'23/12/15247+4.5+1.86%-13.6%17673.87+20.76+0.12%+14%+1.74%-27.6%
'23/12/14242.5-6.5-2.61%-15.9%17653.11+184.18+1.05%+15.2%-3.66%-31%
'23/12/13249-10-3.86%-19.1%17468.93+18.3+0.1%+15.3%-3.96%-34.4%
'23/12/12259+4+1.57%-17.8%17450.63+32.29+0.19%+15.5%+1.38%-33.4%
'23/12/11255+4+1.59%-16.5%17418.34+34.35+0.2%+15.7%+1.39%-32.3%
'23/12/08251-3-1.18%-17.5%17383.99+105.25+0.61%+16.4%-1.79%-34%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07254+3.5+1.4%-16.4%17278.74-81.98-0.47%+15.9%+1.87%-32.3%
'23/12/06250.500%-16.4%17360.72+32.71+0.19%+16.1%-0.19%-32.5%
'23/12/05250.5-5.5-2.15%-18.2%17328.01-93.47-0.54%+15.5%-1.61%-33.7%
'23/12/04256-4-1.54%-19.4%17421.48-16.87-0.1%+15.4%-1.44%-34.8%
'23/12/01260-1.5-0.57%-19.9%17438.35+4.5+0.03%+15.4%-0.6%-35.3%
'23/11/30261.5-2-0.76%-20.5%17433.85+63.29+0.36%+15.8%-1.12%-36.3%
'23/11/29263.5-14-5.05%-24.5%17370.56+29.31+0.17%+16%-5.22%-40.5%
'23/11/28277.5+9+3.35%-22%17341.25+203.83+1.19%+17.4%+2.16%-39.4%
'23/11/27268.5-3.5-1.29%-23%17137.42-150-0.87%+16.4%-0.42%-39.4%
'23/11/24272-0.5-0.18%-23.1%17287.42-7.13-0.04%+16.3%-0.14%-39.5%
'23/11/23272.5+24.5+9.88%-15.5%17294.55-15.71-0.09%+16.2%+9.97%-31.8%
'23/11/22248+7.5+3.12%-12.9%17310.26-106.44-0.61%+15.5%+3.73%-28.4%
'23/11/21240.5+18+8.09%-5.84%17416.7+206.23+1.2%+16.9%+6.89%-22.8%
'23/11/20222.5+2.5+1.14%-4.77%17210.47+1.52+0.01%+16.9%+1.13%-21.7%
'23/11/17220+4.5+2.09%-2.78%17208.95+37.77+0.22%+17.2%+1.87%-20%
'23/11/16215.5-0.5-0.23%-3.01%17171.18+42.4+0.25%+17.5%-0.48%-20.5%
'23/11/15216-4.5-2.04%-4.99%17128.78+213.07+1.26%+18.9%-3.3%-23.9%
'23/11/14220.5+2.5+1.15%-3.9%16915.71+76.42+0.45%+19.5%+0.7%-23.4%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13218+1+0.46%-3.46%16839.29+156.62+0.94%+20.6%-0.48%-24.1%
'23/11/10217-6-2.69%-6.05%16682.67-62.98-0.38%+20.2%-2.31%-26.2%
'23/11/09223+3+1.36%-4.77%16745.65+4.82+0.03%+20.2%+1.33%-25%
'23/11/08220-7-3.08%-7.71%16740.83+55.88+0.33%+20.6%-3.41%-28.3%
'23/11/07227+1+0.44%-7.3%16684.95+35.59+0.21%+20.8%+0.23%-28.1%
'23/11/06226+11+5.12%-2.56%16649.36+141.71+0.86%+21.9%+4.26%-24.4%
'23/11/03215-0.5-0.23%-2.78%16507.65+110.7+0.68%+22.7%-0.91%-25.5%
'23/11/02215.5+1+0.47%-2.33%16396.95+358.39+2.23%+25.5%-1.76%-27.8%
'23/11/01214.5+1.5+0.7%-1.64%16038.56+37.29+0.23%+25.7%+0.47%-27.4%
'23/10/31213-4.5-2.07%-3.68%16001.27-148.41-0.92%+24.6%-1.15%-28.3%
'23/10/30217.5+14+6.88%+2.95%16149.68+15.07+0.09%+24.7%+6.79%-21.8%
'23/10/27203.5-6.5-3.1%-0.24%16134.61+60.87+0.38%+25.2%-3.48%-25.4%
'23/10/2621000%-0.24%16073.74-285.15-1.74%+23%+1.74%-23.2%
'23/10/25210+13.5+6.87%+6.62%16358.89+49.13+0.3%+23.4%+6.57%-16.7%
'23/10/24196.5-7.5-3.68%+2.7%16309.76+58.4+0.36%+23.8%-4.04%-21.1%
'23/10/23204-6.5-3.09%-0.48%16251.36-189.36-1.15%+22.4%-1.94%-22.9%
'23/10/20210.5+2.5+1.2%+0.72%16440.72-12.01-0.07%+22.3%+1.27%-21.6%
'23/10/19208-1.5-0.72%0%16452.73+11.82+0.07%+22.4%-0.79%-22.4%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18209.5-2-0.95%-0.95%16440.91-201.64-1.21%+20.9%+0.26%-21.8%
'23/10/17211.5-2-0.94%-1.87%16642.55-9.69-0.06%+20.8%-0.88%-22.7%
'23/10/16213.5+5+2.4%+0.48%16652.24-130.33-0.78%+19.9%+3.18%-19.4%
'23/10/13208.5+3+1.46%+1.95%16782.57-43.34-0.26%+19.6%+1.72%-17.6%
'23/10/12205.5+2.5+1.23%+3.2%16825.91+153.88+0.92%+20.7%+0.31%-17.5%
'23/10/11203-3-1.46%+1.7%16672.03+151.46+0.92%+21.8%-2.38%-20.1%
'23/10/06206-1-0.48%+1.21%16520.57+67.05+0.41%+22.3%-0.89%-21.1%
'23/10/05207+0.5+0.24%+1.45%16453.52+180.14+1.11%+23.6%-0.87%-22.2%
'23/10/04206.5+2+0.98%+2.44%16273.38-180.96-1.1%+22.3%+2.08%-19.8%
'23/10/03204.5-6-2.85%-0.48%16454.34-102.97-0.62%+21.5%-2.23%-22%
'23/10/02210.5+1.5+0.72%+0.24%16557.31+203.57+1.24%+23%-0.52%-22.8%
'23/09/28209-3-1.42%-1.18%16353.74+43.38+0.27%+23.4%-1.69%-24.5%
'23/09/27212+7+3.41%+2.2%16310.36+34.29+0.21%+23.6%+3.2%-21.4%
'23/09/26205-8-3.76%-1.64%16276.07-176.16-1.07%+22.3%-2.69%-23.9%
'23/09/25213-3-1.39%-3.01%16452.23+107.75+0.66%+23.1%-2.05%-26.1%
'23/09/22216-4-1.82%-4.77%16344.48+27.81+0.17%+23.3%-1.99%-28.1%
'23/09/21220-4-1.79%-6.47%16316.67-218.08-1.32%+21.7%-0.47%-28.2%
'23/09/20224-1-0.44%-6.89%16534.75-101.57-0.61%+20.9%+0.17%-27.8%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922500%-6.89%16636.32-61.92-0.37%+20.5%+0.37%-27.4%
'23/09/1822500%-6.89%16698.24-222.68-1.32%+18.9%+1.32%-25.8%
'23/09/15225+8.5+3.93%-3.23%16920.92+113.36+0.67%+19.7%+3.26%-22.9%
'23/09/14216.500%-3.23%16807.56+226.05+1.36%+21.3%-1.36%-24.6%
'23/09/13216.5+1+0.46%-2.78%16581.51+8.8+0.05%+21.4%+0.41%-24.2%
'23/09/12215.5+1+0.47%-2.33%16572.71+139.76+0.85%+22.4%-0.38%-24.8%
'23/09/11214.500%-2.33%16432.95-143.07-0.86%+21.4%+0.86%-23.7%
'23/09/08214.5-2-0.92%-3.23%16576.02-43.12-0.26%+21.1%-0.66%-24.3%
'23/09/07216.5+11.5+5.61%+2.2%16619.14-119.02-0.71%+20.2%+6.32%-18%
'23/09/06205+3+1.49%+3.71%16738.16-53.45-0.32%+19.8%+1.81%-16.1%
'23/09/05202+1.5+0.75%+4.49%16791.61+1.92+0.01%+19.8%+0.74%-15.3%
'23/09/04200.5+1.5+0.75%+5.28%16789.69+144.75+0.87%+20.9%-0.12%-15.6%
'23/09/01199+5.5+2.84%+8.27%16644.94+10.43+0.06%+21%+2.78%-12.7%
'23/08/31193.5+8.5+4.59%+13.2%16634.51-85.31-0.51%+20.3%+5.1%-7.1%
'23/08/30185+1.5+0.82%+14.2%16719.82+96.17+0.58%+21%+0.24%-6.87%
'23/08/29183.5+2+1.1%+15.4%16623.65+114.39+0.69%+21.9%+0.41%-6.45%
'23/08/28181.5-2-1.09%+14.2%16509.26+27.68+0.17%+22.1%-1.26%-7.91%
'23/08/25183.5-0.5-0.27%+13.9%16481.58-289.29-1.72%+20%+1.45%-6.11%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24184+5+2.79%+17%16770.87+193.97+1.17%+21.4%+1.62%-4.34%
'23/08/23179-2-1.1%+15.7%16576.9+139.29+0.85%+22.4%-1.95%-6.66%
'23/08/22181-5-2.69%+12.6%16437.61+56.12+0.34%+22.8%-3.03%-10.2%
'23/08/21186-1-0.53%+12%16381.49+0.180%+22.8%-0.53%-10.8%
'23/08/18187-2-1.06%+10.8%16381.31-135.35-0.82%+21.8%-0.24%-11%
'23/08/17189+3+1.61%+12.6%16516.66+69.88+0.42%+22.3%+1.19%-9.7%
'23/08/16186-0.5-0.27%+12.3%16446.78-8.02-0.05%+22.3%-0.22%-9.95%
'23/08/15186.5+0.5+0.27%+12.6%16454.8+61.14+0.37%+22.7%-0.1%-10.1%
'23/08/14186-5-2.62%+9.69%16393.66-207.59-1.25%+21.2%-1.37%-11.5%
'23/08/11191+2+1.06%+10.8%16601.25-33.45-0.2%+21%+1.26%-10.1%
'23/08/10192.5+0.5+0.26%+10.9%16634.7-236.24-1.4%+19.3%+1.66%-8.32%
'23/08/09192-5.5-2.78%+7.85%16870.94-6.13-0.04%+19.2%-2.74%-11.4%
'23/08/08197.5-3.5-1.74%+5.97%16877.07-118.93-0.7%+18.4%-1.04%-12.4%
'23/08/0720100%+5.97%16996+152.32+0.9%+19.5%-0.9%-13.5%
'23/08/04201+2+1.01%+7.04%16843.68-50.05-0.3%+19.1%+1.31%-12.1%
'23/08/02199-4.5-2.21%+4.67%16893.73-319.14-1.85%+16.9%-0.36%-12.2%
'23/08/01203.5-0.5-0.25%+4.41%17212.87+67.44+0.39%+17.4%-0.64%-12.9%
'23/07/31204-3.5-1.69%+2.65%17145.43-147.5-0.85%+16.4%-0.84%-13.7%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28207.5+7.5+3.75%+6.5%17292.93+51.11+0.3%+16.7%+3.45%-10.2%
'23/07/27200-1-0.5%+5.97%17241.82+79.27+0.46%+17.2%-0.96%-11.3%
'23/07/26201-2.5-1.23%+4.67%17162.55-36.34-0.21%+17%-1.02%-12.3%
'23/07/25203.5+4+2.01%+6.77%17198.89+165.28+0.97%+18.1%+1.04%-11.4%
'23/07/24199.5-3-1.48%+5.19%17033.61+2.91+0.02%+18.1%-1.5%-13%
'23/07/21202.5-0.5-0.25%+4.93%17030.7-134.19-0.78%+17.2%+0.53%-12.3%
'23/07/20203-1-0.49%+4.41%17164.89+48.45+0.28%+17.6%-0.77%-13.1%
'23/07/19204-5.5-2.63%+1.67%17116.44-111.47-0.65%+16.8%-1.98%-15.1%
'23/07/18209.5-11.5-5.2%-3.62%17227.91-106.38-0.61%+16.1%-4.59%-19.7%
'23/07/17221-5-2.21%-5.75%17334.29+50.58+0.29%+16.4%-2.5%-22.2%
'23/07/14226+1.5+0.67%-5.12%17283.71+222.31+1.3%+17.9%-0.63%-23.1%
'23/07/13224.5+4.5+2.05%-3.18%17061.4+99.37+0.59%+18.6%+1.46%-21.8%
'23/07/12220-5.5-2.44%-5.54%16962.03+63.12+0.37%+19.1%-2.81%-24.6%
'23/07/11225.5-3.5-1.53%-6.99%16898.91+246.11+1.48%+20.8%-3.01%-27.8%
'23/07/10229+5.5+2.46%-4.7%16652.8-11.41-0.07%+20.7%+2.53%-25.4%
'23/07/07223.5-2.5-1.11%-5.75%16664.21-97.96-0.58%+20%-0.53%-25.8%
'23/07/06226+5+2.26%-3.62%16762.17-294.26-1.73%+18%+3.99%-21.6%
'23/07/05221-4-1.78%-5.33%17056.43-84.34-0.49%+17.4%-1.29%-22.7%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04225+1.5+0.67%-4.7%17140.77+56.57+0.33%+17.8%+0.34%-22.5%
'23/07/03223.5+9.5+4.44%-0.47%17084.2+168.66+1%+18.9%+3.44%-19.4%
'23/06/30214-2.5-1.15%-1.62%16915.54-26.76-0.16%+18.8%-0.99%-20.4%
'23/06/29216.5+1+0.46%-1.16%16942.3+6.67+0.04%+18.8%+0.42%-20%
'23/06/28215.5-0.5-0.23%-1.39%16935.63+47.73+0.28%+19.1%-0.51%-20.5%
'23/06/27216+1.5+0.7%-0.7%16887.9-171.34-1%+17.9%+1.7%-18.6%
'23/06/26214.5-6-2.72%-3.4%17059.24-143.16-0.83%+17%-1.89%-20.4%
'23/06/21220.5-2.5-1.12%-4.48%17202.4+17.49+0.1%+17.1%-1.22%-21.6%
'23/06/20223-2-0.89%-5.33%17184.91-89.65-0.52%+16.5%-0.37%-21.8%
'23/06/1922500%-5.33%17274.56-14.35-0.08%+16.4%+0.08%-21.7%
'23/06/16225-2.5-1.1%-6.37%17288.91-46.07-0.27%+16.1%-0.83%-22.4%
'23/06/15227.5+2+0.89%-5.54%17334.98+96.84+0.56%+16.7%+0.33%-22.3%
'23/06/14225.5-3-1.31%-6.78%17238.14+21.54+0.13%+16.9%-1.44%-23.7%
'23/06/13228.5-0.5-0.22%-6.99%17216.6+261.23+1.54%+18.7%-1.76%-25.7%
'23/06/12229-6-2.55%-9.36%16955.37+68.97+0.41%+19.2%-2.96%-28.5%
'23/06/09235+7.5+3.3%-6.37%16886.4+152.71+0.91%+20.2%+2.39%-26.6%
'23/06/08227.5+15.5+7.31%+0.47%16733.69-188.79-1.12%+18.9%+8.43%-18.4%
'23/06/07212+7+3.41%+3.9%16922.48+160.82+0.96%+20%+2.45%-16.1%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06205-3-1.44%+2.4%16761.66+47.23+0.28%+20.4%-1.72%-18%
'23/06/05208-2-0.95%+1.43%16714.43+7.52+0.05%+20.4%-1%-19%
'23/06/02210-1-0.47%+0.95%16706.91+194.26+1.18%+21.8%-1.65%-20.9%
'23/06/01211+2+0.96%+1.91%16512.65-66.31-0.4%+21.4%+1.36%-19.4%
'23/05/3120900%+1.91%16578.96-43.78-0.26%+21%+0.26%-19.1%
'23/05/30209+2+0.97%+2.9%16622.74-13.56-0.08%+20.9%+1.05%-18%
'23/05/29207+1+0.49%+3.4%16636.3+131.25+0.8%+21.9%-0.31%-18.5%
'23/05/26206+3+1.48%+4.93%16505.05+213.05+1.31%+23.5%+0.17%-18.6%
'23/05/25203-5-2.4%+2.4%16292+132.68+0.82%+24.5%-3.22%-22.1%
'23/05/24208-1-0.48%+1.91%16159.32-28.71-0.18%+24.3%-0.3%-22.4%
'23/05/2320900%+1.91%16188.03+7.14+0.04%+24.3%-0.04%-22.4%
'23/05/22209-2.5-1.18%+0.71%16180.89+5.97+0.04%+24.4%-1.22%-23.7%
'23/05/19211.5+5+2.42%+3.15%16174.92+73.04+0.45%+25%+1.97%-21.8%
'23/05/18206.5-1.5-0.72%+2.4%16101.88+176.59+1.11%+26.3%-1.83%-23.9%
'23/05/17208+5.5+2.72%+5.19%15925.29+251.39+1.6%+28.4%+1.12%-23.2%
'23/05/16202.5+0.5+0.25%+5.45%15673.9+198.85+1.28%+30%-1.03%-24.6%
'23/05/15202-3.5-1.7%+3.65%15475.05-27.31-0.18%+29.8%-1.52%-26.1%
'23/05/12205.5+6.5+3.27%+7.04%15502.36-12.28-0.08%+29.7%+3.35%-22.7%
交易
日期		(3152) 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11199-3.5-1.73%+5.19%15514.64-127.12-0.81%+28.6%-0.92%-23.4%
'23/05/10202.5-1.5-0.74%+4.41%15641.76-85.94-0.55%+27.9%-0.19%-23.5%
'23/05/09204-5.5-2.63%+1.67%15727.7+28.13+0.18%+28.2%-2.81%-26.5%
'23/05/08209.5-1-0.48%+1.19%15699.57+73.5+0.47%+28.8%-0.95%-27.6%
'23/05/05210.5+6.5+3.19%+4.41%15626.07+17.04+0.11%+28.9%+3.08%-24.5%
'23/05/04204-5-2.39%+1.91%15609.03+55.62+0.36%+29.4%-2.75%-27.5%
'23/05/03209-5-2.34%-0.47%15553.41-83.07-0.53%+28.7%-1.81%-29.1%
'23/05/02214+6+2.88%+2.4%15636.48+57.3+0.37%+29.1%+2.51%-26.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。