≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3158 嘉實資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.7 91.7 -2 -2.18% 0.65% 91.7 90.3 89.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12108萬 5 2.4張/筆 89.98元 4.09 15.18 30.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.64萬 2 0張/筆 90.79元 +2.7 (+3.03%)

連漲連跌: 首日下跌  ( -2元 / -2.18%)        
財報評分: 最新73分 / 平均70分        

比較對象：
 vs   
   3158 嘉實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2689.7-2-2.18%-2.18%20120.51+263.09+1.32%+1.32%-3.5%-3.51%
'24/04/2591.7+2.7+3.03%+0.79%19857.42-274.32-1.36%-0.06%+4.39%+0.84%
'24/04/248900%+0.79%20131.74+532.46+2.72%+2.66%-2.72%-1.87%
'24/04/238900%+0.79%19599.28+188.06+0.97%+3.65%-0.97%-2.87%
'24/04/228900%+0.79%19411.22-115.9-0.59%+3.04%+0.59%-2.25%
'24/04/198900%+0.79%19527.12-774.08-3.81%-0.89%+3.81%+1.68%
'24/04/1889-2.7-2.94%-2.18%20301.2+87.87+0.43%-0.46%-3.37%-1.72%
'24/04/1791.7+1.7+1.89%-0.33%20213.33+311.37+1.56%+1.1%+0.33%-1.43%
'24/04/1690+0.9+1.01%+0.67%19901.96-547.81-2.68%-1.61%+3.69%+2.28%
'24/04/1589.1-1.8-1.98%-1.32%20449.77-286.8-1.38%-2.97%-0.6%+1.65%
'24/04/1290.9-1.3-1.41%-2.71%20736.57-16.65-0.08%-3.05%-1.33%+0.34%
'24/04/1192.2+3.7+4.18%+1.36%20753.22-10.31-0.05%-3.1%+4.23%+4.45%
'24/04/1088.5-3.5-3.8%-2.5%20763.53-32.67-0.16%-3.25%-3.64%+0.75%
'24/04/0992+3+3.37%+0.79%20796.2+378.5+1.85%-1.46%+1.52%+2.24%
'24/04/0889-2-2.2%-1.43%20417.7+80.1+0.39%-1.07%-2.59%-0.36%
'24/04/0391-3.1-3.29%-4.68%20337.6-128.97-0.63%-1.69%-2.66%-2.99%
'24/04/0294.1+1.5+1.62%-3.13%20466.57+244.24+1.21%-0.5%+0.41%-2.63%
'24/04/0192.6+0.6+0.65%-2.5%20222.33-72.12-0.36%-0.86%+1.01%-1.64%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2992+0.7+0.77%-1.75%20294.45+147.9+0.73%-0.13%+0.04%-1.62%
'24/03/2891.3+0.8+0.88%-0.88%20146.55-53.57-0.27%-0.39%+1.15%-0.49%
'24/03/2790.5+0.5+0.56%-0.33%20200.12+73.63+0.37%-0.03%+0.19%-0.3%
'24/03/2690-0.5-0.55%-0.88%20126.49-65.76-0.33%-0.36%-0.22%-0.53%
'24/03/2590.5+1.8+2.03%+1.13%20192.25-36.18-0.18%-0.53%+2.21%+1.66%
'24/03/2288.700%+1.13%20228.43+29.34+0.15%-0.39%-0.15%+1.52%
'24/03/2188.7-1.3-1.44%-0.33%20199.09+414.64+2.1%+1.7%-3.54%-2.03%
'24/03/2090+2+2.27%+1.93%19784.45-72.75-0.37%+1.33%+2.64%+0.61%
'24/03/1988+2+2.33%+4.3%19857.2-22.65-0.11%+1.21%+2.44%+3.09%
'24/03/1886-2.3-2.6%+1.59%19879.85+197.35+1%+2.23%-3.6%-0.64%
'24/03/1588.3+1.3+1.49%+3.1%19682.5-255.42-1.28%+0.92%+2.77%+2.19%
'24/03/1487+1.5+1.75%+4.91%19937.92+9.41+0.05%+0.96%+1.7%+3.95%
'24/03/1385.5+0.7+0.83%+5.78%19928.51+13.96+0.07%+1.03%+0.76%+4.74%
'24/03/1284.800%+5.78%19914.55+188.47+0.96%+2%-0.96%+3.78%
'24/03/1184.8+0.8+0.95%+6.79%19726.08-59.24-0.3%+1.69%+1.25%+5.09%
'24/03/0884-0.7-0.83%+5.9%19785.32+91.8+0.47%+2.17%-1.3%+3.74%
'24/03/0784.7-0.5-0.59%+5.28%19693.52+194.07+1%+3.19%-1.59%+2.1%
'24/03/0685.2+1.2+1.43%+6.79%19499.45+112.53+0.58%+3.78%+0.85%+3%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0584-0.5-0.59%+6.15%19386.92+81.61+0.42%+4.22%-1.01%+1.93%
'24/03/0484.500%+6.15%19305.31+369.38+1.95%+6.26%-1.95%-0.1%
'24/03/0184.5+0.5+0.6%+6.79%18935.93-30.84-0.16%+6.08%+0.76%+0.7%
'24/02/298400%+6.79%18966.77+112.36+0.6%+6.72%-0.6%+0.07%
'24/02/278400%+6.79%18854.41-93.64-0.49%+6.19%+0.49%+0.6%
'24/02/268400%+6.79%18948.05+58.86+0.31%+6.52%-0.31%+0.27%
'24/02/2384-0.2-0.24%+6.53%18889.19+36.41+0.19%+6.72%-0.43%-0.19%
'24/02/2284.200%+6.53%18852.78+176.47+0.94%+7.73%-0.94%-1.2%
'24/02/2184.200%+6.53%18676.31-76.85-0.41%+7.29%+0.41%-0.76%
'24/02/2084.2+3.1+3.82%+10.6%18753.16+117.36+0.63%+7.97%+3.19%+2.64%
'24/02/1981.100%+10.6%18635.8+28.55+0.15%+8.13%-0.15%+2.47%
'24/02/1681.100%+10.6%18607.25-37.32-0.2%+7.92%+0.2%+2.69%
'24/02/1581.1+0.1+0.12%+10.7%18644.57+548.5+3.03%+11.2%-2.91%-0.45%
'24/02/0581-3.1-3.69%+6.66%18096.07+36.14+0.2%+11.4%-3.89%-4.75%
'24/02/0284.1+3.1+3.83%+10.7%18059.93+91.82+0.51%+12%+3.32%-1.24%
'24/02/0181-0.6-0.74%+9.93%17968.11+78.55+0.44%+12.5%-1.18%-2.54%
'24/01/3181.600%+9.93%17889.56-145.07-0.8%+11.6%+0.8%-1.64%
'24/01/3081.6-0.5-0.61%+9.26%18034.63-85-0.47%+11%-0.14%-1.79%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2982.1-1.8-2.15%+6.91%18119.63+124.6+0.69%+11.8%-2.84%-4.9%
'24/01/2683.9+0.6+0.72%+7.68%17995.03-7.59-0.04%+11.8%+0.76%-4.08%
'24/01/2583.3-0.2-0.24%+7.43%18002.62+126.79+0.71%+12.6%-0.95%-5.13%
'24/01/2483.500%+7.43%17875.83+1.24+0.01%+12.6%-0.01%-5.14%
'24/01/2383.5+1.3+1.58%+9.12%17874.59+59.49+0.33%+12.9%+1.25%-3.82%
'24/01/2282.200%+9.12%17815.1+133.58+0.76%+13.8%-0.76%-4.67%
'24/01/1982.2+0.1+0.12%+9.26%17681.52+453.73+2.63%+16.8%-2.51%-7.53%
'24/01/1882.100%+9.26%17227.79+66+0.38%+17.2%-0.38%-7.98%
'24/01/1782.1-0.7-0.85%+8.33%17161.79-185.08-1.07%+16%+0.22%-7.66%
'24/01/1682.8+1+1.22%+9.66%17346.87-199.95-1.14%+14.7%+2.36%-5.01%
'24/01/1581.8-0.4-0.49%+9.12%17546.82+33.99+0.19%+14.9%-0.68%-5.77%
'24/01/1282.2+0.9+1.11%+10.3%17512.83-32.49-0.19%+14.7%+1.3%-4.35%
'24/01/1181.3-0.5-0.61%+9.66%17545.32+79.69+0.46%+15.2%-1.07%-5.54%
'24/01/1081.800%+9.66%17465.63-69.86-0.4%+14.7%+0.4%-5.08%
'24/01/0981.8-2.9-3.42%+5.9%17535.49-37.17-0.21%+14.5%-3.21%-8.6%
'24/01/0884.700%+5.9%17572.66+53.52+0.31%+14.8%-0.31%-8.95%
'24/01/0584.700%+5.9%17519.14-30.51-0.17%+14.6%+0.17%-8.75%
'24/01/0484.700%+5.9%17549.65-9.66-0.06%+14.6%+0.06%-8.68%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0384.7+3.9+4.83%+11%17559.31-294.45-1.65%+12.7%+6.48%-1.68%
'24/01/0280.800%+11%17853.76-77.05-0.43%+12.2%+0.43%-1.2%
'23/12/2980.8-0.5-0.62%+10.3%17930.81+20.44+0.11%+12.3%-0.73%-2.01%
'23/12/2881.3-0.9-1.09%+9.12%17910.37+18.87+0.11%+12.5%-1.2%-3.33%
'23/12/2782.200%+9.12%17891.5+139.77+0.79%+13.3%-0.79%-4.22%
'23/12/2682.200%+9.12%17751.73+146.89+0.83%+14.3%-0.83%-5.17%
'23/12/2582.200%+9.12%17604.84+8.21+0.05%+14.3%-0.05%-5.22%
'23/12/2282.200%+9.12%17596.63+52.89+0.3%+14.7%-0.3%-5.56%
'23/12/2182.2+0.2+0.24%+9.39%17543.74-91.46-0.52%+14.1%+0.76%-4.7%
'23/12/2082+0.2+0.24%+9.66%17635.2+58.65+0.33%+14.5%-0.09%-4.82%
'23/12/1981.8+1.2+1.49%+11.3%17576.55-75.48-0.43%+14%+1.92%-2.69%
'23/12/1880.6+0.3+0.37%+11.7%17652.03-21.84-0.12%+13.8%+0.49%-2.14%
'23/12/1580.300%+11.7%17673.87+20.76+0.12%+14%-0.12%-2.27%
'23/12/1480.300%+11.7%17653.11+184.18+1.05%+15.2%-1.05%-3.47%
'23/12/1380.300%+11.7%17468.93+18.3+0.1%+15.3%-0.1%-3.59%
'23/12/1280.3-0.9-1.11%+10.5%17450.63+32.29+0.19%+15.5%-1.3%-5.05%
'23/12/1181.200%+10.5%17418.34+34.35+0.2%+15.7%-0.2%-5.27%
'23/12/0881.200%+10.5%17383.99+105.25+0.61%+16.4%-0.61%-5.98%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0781.2+0.9+1.12%+11.7%17278.74-81.98-0.47%+15.9%+1.59%-4.19%
'23/12/0680.3+0.3+0.38%+12.1%17360.72+32.71+0.19%+16.1%+0.19%-3.99%
'23/12/058000%+12.1%17328.01-93.47-0.54%+15.5%+0.54%-3.37%
'23/12/0480-0.5-0.62%+11.4%17421.48-16.87-0.1%+15.4%-0.52%-3.95%
'23/12/0180.500%+11.4%17438.35+4.5+0.03%+15.4%-0.03%-3.98%
'23/11/3080.500%+11.4%17433.85+63.29+0.36%+15.8%-0.36%-4.4%
'23/11/2980.500%+11.4%17370.56+29.31+0.17%+16%-0.17%-4.6%
'23/11/2880.5-1.3-1.59%+9.66%17341.25+203.83+1.19%+17.4%-2.78%-7.75%
'23/11/2781.8-0.1-0.12%+9.52%17137.42-150-0.87%+16.4%+0.75%-6.86%
'23/11/2481.900%+9.52%17287.42-7.13-0.04%+16.3%+0.04%-6.82%
'23/11/2381.900%+9.52%17294.55-15.71-0.09%+16.2%+0.09%-6.71%
'23/11/2281.900%+9.52%17310.26-106.44-0.61%+15.5%+0.61%-6%
'23/11/2181.9+1.3+1.61%+11.3%17416.7+206.23+1.2%+16.9%+0.41%-5.62%
'23/11/2080.6+1.4+1.77%+13.3%17210.47+1.52+0.01%+16.9%+1.76%-3.66%
'23/11/1779.2-1.8-2.22%+10.7%17208.95+37.77+0.22%+17.2%-2.44%-6.44%
'23/11/168100%+10.7%17171.18+42.4+0.25%+17.5%-0.25%-6.73%
'23/11/1581+1+1.25%+12.1%17128.78+213.07+1.26%+18.9%-0.01%-6.82%
'23/11/1480-1.2-1.48%+10.5%16915.71+76.42+0.45%+19.5%-1.93%-9.02%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1381.2+1.2+1.5%+12.1%16839.29+156.62+0.94%+20.6%+0.56%-8.48%
'23/11/108000%+12.1%16682.67-62.98-0.38%+20.2%+0.38%-8.03%
'23/11/098000%+12.1%16745.65+4.82+0.03%+20.2%-0.03%-8.06%
'23/11/088000%+12.1%16740.83+55.88+0.33%+20.6%-0.33%-8.47%
'23/11/0780-1.3-1.6%+10.3%16684.95+35.59+0.21%+20.8%-1.81%-10.5%
'23/11/0681.3+1.9+2.39%+13%16649.36+141.71+0.86%+21.9%+1.53%-8.91%
'23/11/0379.400%+13%16507.65+110.7+0.68%+22.7%-0.68%-9.74%
'23/11/0279.4+0.5+0.63%+13.7%16396.95+358.39+2.23%+25.5%-1.6%-11.8%
'23/11/0178.9-1.6-1.99%+11.4%16038.56+37.29+0.23%+25.7%-2.22%-14.3%
'23/10/3180.5+0.3+0.37%+11.8%16001.27-148.41-0.92%+24.6%+1.29%-12.7%
'23/10/3080.2+2.2+2.82%+15%16149.68+15.07+0.09%+24.7%+2.73%-9.7%
'23/10/2778-2.2-2.74%+11.8%16134.61+60.87+0.38%+25.2%-3.12%-13.3%
'23/10/2680.200%+11.8%16073.74-285.15-1.74%+23%+1.74%-11.1%
'23/10/2580.2+0.2+0.25%+12.1%16358.89+49.13+0.3%+23.4%-0.05%-11.2%
'23/10/2480+0.3+0.38%+12.5%16309.76+58.4+0.36%+23.8%+0.02%-11.3%
'23/10/2379.7+1.8+2.31%+15.1%16251.36-189.36-1.15%+22.4%+3.46%-7.23%
'23/10/2077.9-2.1-2.62%+12.1%16440.72-12.01-0.07%+22.3%-2.55%-10.2%
'23/10/198000%+12.1%16452.73+11.82+0.07%+22.4%-0.07%-10.3%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188000%+12.1%16440.91-201.64-1.21%+20.9%+1.21%-8.77%
'23/10/1780+2.1+2.7%+15.1%16642.55-9.69-0.06%+20.8%+2.76%-5.68%
'23/10/1677.900%+15.1%16652.24-130.33-0.78%+19.9%+0.78%-4.74%
'23/10/1377.900%+15.1%16782.57-43.34-0.26%+19.6%+0.26%-4.43%
'23/10/1277.9-1.7-2.14%+12.7%16825.91+153.88+0.92%+20.7%-3.06%-8%
'23/10/1179.6+0.9+1.14%+14%16672.03+151.46+0.92%+21.8%+0.22%-7.81%
'23/10/0678.7-1.5-1.87%+11.8%16520.57+67.05+0.41%+22.3%-2.28%-10.4%
'23/10/0580.200%+11.8%16453.52+180.14+1.11%+23.6%-1.11%-11.8%
'23/10/0480.200%+11.8%16273.38-180.96-1.1%+22.3%+1.1%-10.4%
'23/10/0380.2+0.2+0.25%+12.1%16454.34-102.97-0.62%+21.5%+0.87%-9.4%
'23/10/028000%+12.1%16557.31+203.57+1.24%+23%-1.24%-10.9%
'23/09/2880+0.1+0.13%+12.3%16353.74+43.38+0.27%+23.4%-0.14%-11.1%
'23/09/2779.900%+12.3%16310.36+34.29+0.21%+23.6%-0.21%-11.4%
'23/09/2679.9-0.3-0.37%+11.8%16276.07-176.16-1.07%+22.3%+0.7%-10.5%
'23/09/2580.2-0.2-0.25%+11.6%16452.23+107.75+0.66%+23.1%-0.91%-11.5%
'23/09/2280.400%+11.6%16344.48+27.81+0.17%+23.3%-0.17%-11.7%
'23/09/2180.4-0.3-0.37%+11.2%16316.67-218.08-1.32%+21.7%+0.95%-10.5%
'23/09/2080.700%+11.2%16534.75-101.57-0.61%+20.9%+0.61%-9.79%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1980.7+1.2+1.51%+12.8%16636.32-61.92-0.37%+20.5%+1.88%-7.66%
'23/09/1879.5-2.9-3.52%+8.86%16698.24-222.68-1.32%+18.9%-2.2%-10%
'23/09/1582.4+0.4+0.49%+9.39%16920.92+113.36+0.67%+19.7%-0.18%-10.3%
'23/09/148200%+9.39%16807.56+226.05+1.36%+21.3%-1.36%-12%
'23/09/1382-0.5-0.61%+8.73%16581.51+8.8+0.05%+21.4%-0.66%-12.7%
'23/09/1282.5+1.2+1.48%+10.3%16572.71+139.76+0.85%+22.4%+0.63%-12.1%
'23/09/1181.300%+10.3%16432.95-143.07-0.86%+21.4%+0.86%-11.1%
'23/09/0881.3-0.7-0.85%+9.39%16576.02-43.12-0.26%+21.1%-0.59%-11.7%
'23/09/0782+2.4+3.02%+12.7%16619.14-119.02-0.71%+20.2%+3.73%-7.52%
'23/09/0679.6+0.5+0.63%+13.4%16738.16-53.45-0.32%+19.8%+0.95%-6.42%
'23/09/0579.100%+13.4%16791.61+1.92+0.01%+19.8%-0.01%-6.44%
'23/09/0479.100%+13.4%16789.69+144.75+0.87%+20.9%-0.87%-7.48%
'23/09/0179.1-1.9-2.35%+10.7%16644.94+10.43+0.06%+21%-2.41%-10.2%
'23/08/3181-0.8-0.98%+9.66%16634.51-85.31-0.51%+20.3%-0.47%-10.7%
'23/08/3081.800%+9.66%16719.82+96.17+0.58%+21%-0.58%-11.4%
'23/08/2981.8+2.5+3.15%+13.1%16623.65+114.39+0.69%+21.9%+2.46%-8.76%
'23/08/2879.3-1.3-1.61%+11.3%16509.26+27.68+0.17%+22.1%-1.78%-10.8%
'23/08/2580.6+0.3+0.37%+11.7%16481.58-289.29-1.72%+20%+2.09%-8.27%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2480.300%+11.7%16770.87+193.97+1.17%+21.4%-1.17%-9.67%
'23/08/2380.300%+11.7%16576.9+139.29+0.85%+22.4%-0.85%-10.7%
'23/08/2280.3+0.7+0.88%+12.7%16437.61+56.12+0.34%+22.8%+0.54%-10.1%
'23/08/2179.6-0.4-0.5%+12.1%16381.49+0.180%+22.8%-0.5%-10.7%
'23/08/1880+0.7+0.88%+13.1%16381.31-135.35-0.82%+21.8%+1.7%-8.7%
'23/08/1779.300%+13.1%16516.66+69.88+0.42%+22.3%-0.42%-9.22%
'23/08/1679.300%+13.1%16446.78-8.02-0.05%+22.3%+0.05%-9.16%
'23/08/1579.3-0.4-0.5%+12.5%16454.8+61.14+0.37%+22.7%-0.87%-10.2%
'23/08/1479.7-0.1-0.13%+12.4%16393.66-207.59-1.25%+21.2%+1.12%-8.79%
'23/08/1179.8-0.5-0.62%+11.7%16601.25-33.45-0.2%+21%-0.42%-9.25%
'23/08/1080.3+0.2+0.25%+12%16634.7-236.24-1.4%+19.3%+1.65%-7.28%
'23/08/0980.100%+12%16870.94-6.13-0.04%+19.2%+0.04%-7.23%
'23/08/0880.1+0.1+0.12%+12.1%16877.07-118.93-0.7%+18.4%+0.82%-6.26%
'23/08/0780-2-2.44%+9.39%16996+152.32+0.9%+19.5%-3.34%-10.1%
'23/08/048200%+9.39%16843.68-50.05-0.3%+19.1%+0.3%-9.71%
'23/08/0282+0.3+0.37%+9.79%16893.73-319.14-1.85%+16.9%+2.22%-7.1%
'23/08/0181.7+1+1.24%+11.2%17212.87+67.44+0.39%+17.4%+0.85%-6.2%
'23/07/3180.700%+11.2%17145.43-147.5-0.85%+16.4%+0.85%-5.2%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2880.700%+11.2%17292.93+51.11+0.3%+16.7%-0.3%-5.54%
'23/07/2780.700%+11.2%17241.82+79.27+0.46%+17.2%-0.46%-6.08%
'23/07/2680.700%+11.2%17162.55-36.34-0.21%+17%+0.21%-5.83%
'23/07/2580.700%+11.2%17198.89+165.28+0.97%+18.1%-0.97%-6.97%
'23/07/2480.700%+11.2%17033.61+2.91+0.02%+18.1%-0.02%-6.99%
'23/07/2180.700%+11.2%17030.7-134.19-0.78%+17.2%+0.78%-6.07%
'23/07/2080.7+0.1+0.12%+11.3%17164.89+48.45+0.28%+17.6%-0.16%-6.26%
'23/07/1980.6-0.2-0.25%+11%17116.44-111.47-0.65%+16.8%+0.4%-5.78%
'23/07/1880.8+0.1+0.12%+11.2%17227.91-106.38-0.61%+16.1%+0.73%-4.92%
'23/07/1780.700%+11.2%17334.29+50.58+0.29%+16.4%-0.29%-5.26%
'23/07/1480.7+0.7+0.88%+12.1%17283.71+222.31+1.3%+17.9%-0.42%-5.81%
'23/07/1380+0.3+0.38%+12.5%17061.4+99.37+0.59%+18.6%-0.21%-6.07%
'23/07/1279.7-0.3-0.38%+12.1%16962.03+63.12+0.37%+19.1%-0.75%-6.94%
'23/07/118000%+12.1%16898.91+246.11+1.48%+20.8%-1.48%-8.7%
'23/07/1080+1+1.27%+13.5%16652.8-11.41-0.07%+20.7%+1.34%-7.2%
'23/07/0779-3.2-3.89%+9.12%16664.21-97.96-0.58%+20%-3.31%-10.9%
'23/07/0682.2-1.1-1.32%+7.68%16762.17-294.26-1.73%+18%+0.41%-10.3%
'23/07/0583.300%+7.68%17056.43-84.34-0.49%+17.4%+0.49%-9.7%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0483.300%+7.68%17140.77+56.57+0.33%+17.8%-0.33%-10.1%
'23/07/0383.3+1+1.22%+8.99%17084.2+168.66+1%+18.9%+0.22%-9.96%
'23/06/3082.3-0.7-0.84%+8.07%16915.54-26.76-0.16%+18.8%-0.68%-10.7%
'23/06/2983-0.2-0.24%+7.81%16942.3+6.67+0.04%+18.8%-0.28%-11%
'23/06/2883.200%+7.81%16935.63+47.73+0.28%+19.1%-0.28%-11.3%
'23/06/2783.2+0.2+0.24%+8.07%16887.9-171.34-1%+17.9%+1.24%-9.87%
'23/06/2683+0.9+1.1%+9.26%17059.24-143.16-0.83%+17%+1.93%-7.71%
'23/06/2182.100%+9.26%17202.4+17.49+0.1%+17.1%-0.1%-7.83%
'23/06/2082.100%+9.26%17184.91-89.65-0.52%+16.5%+0.52%-7.22%
'23/06/1982.1-1.4-1.68%+7.43%17274.56-14.35-0.08%+16.4%-1.6%-8.95%
'23/06/1683.500%+7.43%17288.91-46.07-0.27%+16.1%+0.27%-8.64%
'23/06/1583.5+0.2+0.24%+7.68%17334.98+96.84+0.56%+16.7%-0.32%-9.04%
'23/06/1483.300%+7.68%17238.14+21.54+0.13%+16.9%-0.13%-9.18%
'23/06/1383.3+0.5+0.6%+8.33%17216.6+261.23+1.54%+18.7%-0.94%-10.3%
'23/06/1282.8+0.3+0.36%+8.73%16955.37+68.97+0.41%+19.2%-0.05%-10.4%
'23/06/0982.5+1.1+1.35%+10.2%16886.4+152.71+0.91%+20.2%+0.44%-10%
'23/06/0881.4-1.1-1.33%+8.73%16733.69-188.79-1.12%+18.9%-0.21%-10.2%
'23/06/0782.5+2.5+3.12%+12.1%16922.48+160.82+0.96%+20%+2.16%-7.91%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0680+0.5+0.63%+12.8%16761.66+47.23+0.28%+20.4%+0.35%-7.55%
'23/06/0579.5-0.3-0.38%+12.4%16714.43+7.52+0.05%+20.4%-0.43%-8.03%
'23/06/0279.800%+12.4%16706.91+194.26+1.18%+21.8%-1.18%-9.44%
'23/06/0179.8-0.3-0.37%+12%16512.65-66.31-0.4%+21.4%+0.03%-9.38%
'23/05/3180.100%+12%16578.96-43.78-0.26%+21%+0.26%-9.06%
'23/05/3080.1+0.2+0.25%+12.3%16622.74-13.56-0.08%+20.9%+0.33%-8.68%
'23/05/2979.9+0.1+0.13%+12.4%16636.3+131.25+0.8%+21.9%-0.67%-9.5%
'23/05/2679.8+0.6+0.76%+13.3%16505.05+213.05+1.31%+23.5%-0.55%-10.2%
'23/05/2579.200%+13.3%16292+132.68+0.82%+24.5%-0.82%-11.3%
'23/05/2479.2-0.5-0.63%+12.5%16159.32-28.71-0.18%+24.3%-0.45%-11.7%
'23/05/2379.700%+12.5%16188.03+7.14+0.04%+24.3%-0.04%-11.8%
'23/05/2279.7-0.6-0.75%+11.7%16180.89+5.97+0.04%+24.4%-0.79%-12.7%
'23/05/1980.3+1.9+2.42%+14.4%16174.92+73.04+0.45%+25%+1.97%-10.5%
'23/05/1878.4-0.6-0.76%+13.5%16101.88+176.59+1.11%+26.3%-1.87%-12.8%
'23/05/1779+1+1.28%+15%15925.29+251.39+1.6%+28.4%-0.32%-13.4%
'23/05/1678+2.2+2.9%+18.3%15673.9+198.85+1.28%+30%+1.62%-11.7%
'23/05/1575.8+0.6+0.8%+19.3%15475.05-27.31-0.18%+29.8%+0.98%-10.5%
'23/05/1275.2+0.7+0.94%+20.4%15502.36-12.28-0.08%+29.7%+1.02%-9.28%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1174.5-1-1.32%+18.8%15514.64-127.12-0.81%+28.6%-0.51%-9.83%
'23/05/1075.500%+18.8%15641.76-85.94-0.55%+27.9%+0.55%-9.12%
'23/05/0975.500%+18.8%15727.7+28.13+0.18%+28.2%-0.18%-9.35%
'23/05/0875.5+0.5+0.67%+19.6%15699.57+73.5+0.47%+28.8%+0.2%-9.16%
'23/05/0575+0.3+0.4%+20.1%15626.07+17.04+0.11%+28.9%+0.29%-8.82%
'23/05/0474.7-0.7-0.93%+19%15609.03+55.62+0.36%+29.4%-1.29%-10.4%
'23/05/0375.4+0.1+0.13%+19.1%15553.41-83.07-0.53%+28.7%+0.66%-9.55%
'23/05/0275.3+0.3+0.4%+19.6%15636.48+57.3+0.37%+29.1%+0.03%-9.55%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。