|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89 | 89 | 0 | 0% | 4.38% | 89 | 92.9 | 89 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 28.38萬 | 3 | 1張/筆 | 91.52元 | 4.06 | 15.06 | 29.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 27.18萬 | 2 | 1.5張/筆 | 90.5元 | -2.7 (-2.94%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均70分 | | | |
| |
成交價: 89元 (0元/ 0%) | 成交張數: 3.1張 | 成交金額: 28.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16高 | - | 首日平盤 (0元/ 0%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 90 | 90.9 | 91 | 90 | 82.2 | 77.9 | 75.3 | 72.5 | 53.4 | 45 | - | - | - | 80.8 | 漲跌價 | -1 | -1.9 | -2 | -1 | +6.8 | +11.1 | +13.7 | +16.5 | +35.6 | +44 | - | - | - | +8.2 | 漲跌幅 | -1.11% | -2.09% | -2.2% | -1.11% | +8.27% | +14.2% | +18.2% | +22.8% | +66.7% | +97.8% | - | - | - | +10.1% | 振幅 | 4.33% | 4.29% | 5.38% | 6.78% | 15.9% | 20.8% | 26% | 36% | 84.5% | 145% | - | - | - | 16.5% | 成交張數 | 17.4 | 77.6 | 200 | 363 | 723 | 1,100 | 2,403 | 4,069 | 8,345 | 1.9萬 | - | - | - | 777 | 成交金額 | 158萬 | 697萬 | 1,797萬 | 3,285萬 | 6,336萬 | 9,385萬 | 1.98億 | 3.22億 | 5.98億 | 10.4億 | - | - | - | 6,785萬 | 週轉率 | 0.07% | 0.3% | 0.76% | 1.38% | 2.75% | 4.18% | 9.14% | 15.5% | 31.7% | 72.3% | - | - | - | 2.96% |
結算價 89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 89 | 92.9 | 89 | 89 | 0 | 0 | 4.38 | 3.1 | 3 | 1.03 | | | | | | 1.53 | | | | | | '24/04/18 | 91.7 | 90.5 | 89 | 89 | -2.7 | -2.94 | 1.64 | 3 | 2 | 1.5 | | | | | | 1.53 | | | | | | '24/04/17 | 90 | 91.7 | 89.7 | 91.7 | +1.7 | +1.89 | 2.22 | 11.3 | 8 | 1.41 | 0.01 | | | | | 1.53 | | | | | | '24/04/16 | 89.1 | 90 | 89 | 90 | +0.9 | +1.01 | 1.12 | 36.2 | 13 | 2.78 | 0.03 | -15 | 0 | 0 | -15 | 1.53 | | | | | | '24/04/15 | 90.9 | 91.6 | 89 | 89.1 | -1.8 | -1.98 | 2.86 | 24 | 13 | 1.85 | 0.02 | -16 | 0 | 0 | -16 | 1.59 | | | | | | '24/04/12 | 92.2 | 91.5 | 89.7 | 90.9 | -1.3 | -1.41 | 1.95 | 27.5 | 17 | 1.62 | 0.02 | -9 | 0 | 0 | -9 | 1.65 | | | | | | '24/04/11 | 88.5 | 92.7 | 88.8 | 92.2 | +3.7 | +4.18 | 4.41 | 43 | 20 | 2.15 | 0.04 | -20 | 0 | 0 | -20 | 1.68 | | | | | | '24/04/10 | 92 | 92.4 | 88 | 88.5 | -3.5 | -3.8 | 4.78 | 26.6 | 21 | 1.27 | 0.02 | -14 | 0 | 0 | -14 | 1.76 | | | | | | '24/04/09 | 89 | 92.5 | 88.2 | 92 | +3 | +3.37 | 4.83 | 2.31 | 4 | 0.58 | | | | | | 1.81 | | | | | | '24/04/08 | 91 | 90.7 | 88.4 | 89 | -2 | -2.2 | 2.53 | 22.8 | 16 | 1.43 | 0.02 | | | | | 1.81 | | | | | | '24/04/03 | 94.1 | 92.5 | 89.7 | 91 | -3.1 | -3.29 | 2.98 | 28.3 | 24 | 1.18 | 0.03 | +1 | 0 | 0 | +1 | 1.81 | | | | | | '24/04/02 | 92.6 | 94.1 | 92 | 94.1 | +1.5 | +1.62 | 2.27 | 40 | 36 | 1.11 | 0.04 | | | | | 1.81 | | | | | | '24/04/01 | 92 | 92.6 | 91.6 | 92.6 | +0.6 | +0.65 | 1.09 | 6.12 | 11 | 0.56 | 0.01 | | | | | 1.81 | | | | | | '24/03/29 | 91.3 | 92.8 | 91.7 | 92 | +0.7 | +0.77 | 1.2 | 6.09 | 8 | 0.76 | 0.01 | | | | | 1.81 | | | | | | '24/03/28 | 90.5 | 92.8 | 90.2 | 91.3 | +0.8 | +0.88 | 2.87 | 22.3 | 25 | 0.89 | 0.02 | | | | | 1.81 | | | | | | '24/03/27 | 90 | 90.8 | 88.9 | 90.5 | +0.5 | +0.56 | 2.11 | 16.1 | 12 | 1.34 | 0.01 | | | | | 1.81 | | | | | | '24/03/26 | 90.5 | 92.8 | 88.5 | 90 | -0.5 | -0.55 | 4.75 | 4.24 | 5 | 0.85 | | | | | | 1.81 | | | | | | '24/03/25 | 88.7 | 91 | 90 | 90.5 | +1.8 | +2.03 | 1.13 | 15.2 | 13 | 1.17 | 0.01 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 88.7 | 88.7 | 88.7 | 88.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.81 | | | | | | '24/03/21 | 90 | 92.6 | 88.7 | 88.7 | -1.3 | -1.44 | 4.33 | 24.5 | 16 | 1.53 | 0.02 | +2 | 0 | 0 | +2 | 1.81 | | | | | | '24/03/20 | 88 | 90 | 88 | 90 | +2 | +2.27 | 2.27 | 3.52 | 13 | 0.27 | | | | | | 1.8 | | | | | | '24/03/19 | 86 | 89 | 86 | 88 | +2 | +2.33 | 3.49 | 24.9 | 48 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 1.8 | | | | | | '24/03/18 | 88.3 | 86 | 85 | 86 | -2.3 | -2.6 | 1.13 | 25.8 | 26 | 0.99 | 0.02 | -12 | 0 | 0 | -12 | 1.8 | | | | | | '24/03/15 | 87 | 88.3 | 88 | 88.3 | +1.3 | +1.49 | 0.34 | 14 | 7 | 2 | 0.01 | | | | | 1.85 | | | | | | '24/03/14 | 85.5 | 87.5 | 85 | 87 | +1.5 | +1.75 | 2.92 | 28 | 13 | 2.15 | 0.02 | | | | | 1.85 | | | | | | '24/03/13 | 84.8 | 85.5 | 83.5 | 85.5 | +0.7 | +0.83 | 2.36 | 19 | 8 | 2.38 | 0.02 | | | | | 1.85 | | | | | | '24/03/12 | 84.8 | 86 | 82.1 | 84.8 | 0 | 0 | 4.6 | 40 | 20 | 2 | 0.03 | +1 | 0 | 0 | +1 | 1.85 | | | | | | '24/03/11 | 84 | 85.7 | 81.5 | 84.8 | +0.8 | +0.95 | 5 | 22.4 | 17 | 1.32 | 0.02 | | | | | 1.85 | | | | | | '24/03/08 | 84.7 | 85.2 | 83.7 | 84 | -0.7 | -0.83 | 1.77 | 6.25 | 9 | 0.69 | 0.01 | | | | | 1.85 | | | | | | '24/03/07 | 85.2 | 84.7 | 84.1 | 84.7 | -0.5 | -0.59 | 0.7 | 3.01 | 3 | 1 | | | | | | 1.85 | | | | | | '24/03/06 | 84 | 85.2 | 85.2 | 85.2 | +1.2 | +1.43 | 0 | 6 | 4 | 1.5 | 0.01 | | | | | 1.85 | | | | | | '24/03/05 | 84.5 | 85.2 | 84 | 84 | -0.5 | -0.59 | 1.42 | 25.2 | 12 | 2.1 | 0.02 | -8 | 0 | 0 | -8 | 1.85 | | | | | | '24/03/04 | 84.5 | 84.9 | 83.7 | 84.5 | 0 | 0 | 1.42 | 21.1 | 15 | 1.41 | 0.02 | | | | | 1.88 | | | | | | '24/03/01 | 84 | 84.9 | 84 | 84.5 | +0.5 | +0.6 | 1.07 | 10 | 7 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 1.88 | | | | | | '24/02/29 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | | | | | | | | | 1.88 | | | | | | '24/02/27 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | | | | | | | | | 1.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | | | | | | | | | 1.88 | | | | | | '24/02/23 | 84.2 | 84.3 | 81.8 | 84 | -0.2 | -0.24 | 2.97 | 39.2 | 27 | 1.45 | 0.03 | +1 | 0 | 0 | +1 | 1.88 | | | | | | '24/02/22 | 84.2 | 85.2 | 83.4 | 84.2 | 0 | 0 | 2.14 | 31 | 19 | 1.63 | 0.03 | -6 | 0 | 0 | -6 | 1.88 | | | | | | '24/02/21 | 84.2 | 84.2 | 84.2 | 84.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/02/20 | 81.1 | 84.2 | 81.1 | 84.2 | +3.1 | +3.82 | 3.82 | 9.03 | 7 | 1.29 | 0.01 | | | | | 1.9 | | | | | | '24/02/19 | 81.1 | 81.1 | 81.1 | 81.1 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/02/16 | 81.1 | 81.1 | 81.1 | 81.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '24/02/15 | 81 | 81.4 | 81.1 | 81.1 | +0.1 | +0.12 | 0.37 | 4.01 | 3 | 1.34 | | | | | | 1.9 | | | | | | '24/02/05 | 84.1 | 81.2 | 81 | 81 | -3.1 | -3.69 | 0.24 | 4 | 3 | 1.33 | | | | | | 1.9 | | | | | | '24/02/02 | 81 | 84.1 | 84.1 | 84.1 | +3.1 | +3.83 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.9 | | | | | | '24/02/01 | 81.6 | 84.8 | 81 | 81 | -0.6 | -0.74 | 4.66 | 0.31 | 2 | 0.16 | | | | | | 1.9 | | | | | | '24/01/31 | 81.6 | 81.6 | 81.6 | 81.6 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/01/30 | 82.1 | 81.6 | 81.6 | 81.6 | -0.5 | -0.61 | 0 | 3.03 | 4 | 0.76 | | | | | | 1.9 | | | | | | '24/01/29 | 83.9 | 82.1 | 82.1 | 82.1 | -1.8 | -2.15 | 0 | 1 | 1 | 1 | | | | | | 1.9 | | | | | | '24/01/26 | 83.3 | 83.9 | 83.6 | 83.9 | +0.6 | +0.72 | 0.36 | 4.01 | 3 | 1.34 | | | | | | 1.9 | | | | | | '24/01/25 | 83.5 | 85.1 | 83.3 | 83.3 | -0.2 | -0.24 | 2.16 | 9 | 4 | 2.25 | 0.01 | | | | | 1.9 | | | | | | '24/01/24 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/01/23 | 82.2 | 83.5 | 83.2 | 83.5 | +1.3 | +1.58 | 0.36 | 6 | 2 | 3 | 0.01 | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/01/19 | 82.1 | 84.7 | 82.2 | 82.2 | +0.1 | +0.12 | 3.05 | 0 | 2 | 0 | | | | | | 1.9 | | | | | | '24/01/18 | 82.1 | 82.1 | 82.1 | 82.1 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/01/17 | 82.8 | 83.1 | 81.8 | 82.1 | -0.7 | -0.85 | 1.57 | 17 | 10 | 1.7 | 0.01 | | | | | 1.9 | | | | | | '24/01/16 | 81.8 | 82.8 | 82.8 | 82.8 | +1 | +1.22 | 0 | 1 | 1 | 1 | | | | | | 1.9 | | | | | | '24/01/15 | 82.2 | 82.8 | 81.8 | 81.8 | -0.4 | -0.49 | 1.22 | 4.3 | 4 | 1.08 | | | | | | 1.9 | | | | | | '24/01/12 | 81.3 | 82.5 | 81.7 | 82.2 | +0.9 | +1.11 | 0.98 | 17 | 8 | 2.12 | 0.01 | | | | | 1.9 | | | | | | '24/01/11 | 81.8 | 81.3 | 81.3 | 81.3 | -0.5 | -0.61 | 0 | 1 | 2 | 0.5 | | | | | | 1.9 | | | | | | '24/01/10 | 81.8 | 81.8 | 81.8 | 81.8 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/01/09 | 84.7 | 82 | 81.8 | 81.8 | -2.9 | -3.42 | 0.24 | 7.11 | 6 | 1.18 | 0.01 | | | | | 1.9 | | | | | | '24/01/08 | 84.7 | 84.7 | 84.7 | 84.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/01/05 | 84.7 | 84.7 | 84.7 | 84.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '24/01/04 | 84.7 | 84.7 | 84.7 | 84.7 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 1.9 | | | | | | '24/01/03 | 80.8 | 84.7 | 84.2 | 84.7 | +3.9 | +4.83 | 0.62 | 5.02 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 1.9 | | | | | | '24/01/02 | 80.8 | 80.8 | 80.8 | 80.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.9 | | | | | | '23/12/29 | 81.3 | 80.8 | 80.8 | 80.8 | -0.5 | -0.62 | 0 | 2 | 1 | 2 | | | | | | 1.9 | | | | | | '23/12/28 | 82.2 | 81.3 | 80.7 | 81.3 | -0.9 | -1.09 | 0.73 | 7 | 3 | 2.33 | 0.01 | | | | | 1.9 | | | | | | '23/12/27 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/12/25 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/12/22 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/12/21 | 82 | 82.2 | 80.5 | 82.2 | +0.2 | +0.24 | 2.07 | 13 | 5 | 2.6 | 0.01 | | | | | 1.9 | | | | | | '23/12/20 | 81.8 | 82 | 82 | 82 | +0.2 | +0.24 | 0 | 1 | 1 | 1 | | | | | | 1.9 | | | | | | '23/12/19 | 80.6 | 81.8 | 80.3 | 81.8 | +1.2 | +1.49 | 1.86 | 3 | 2 | 1.5 | | | | | | 1.9 | | | | | | '23/12/18 | 80.3 | 81.4 | 80.6 | 80.6 | +0.3 | +0.37 | 1 | 6.13 | 5 | 1.23 | | | | | | 1.9 | | | | | | '23/12/15 | 80.3 | 80.3 | 80.3 | 80.3 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/12/14 | 80.3 | 80.3 | 80.3 | 80.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.9 | | | | | | '23/12/13 | 80.3 | 80.3 | 80.3 | 80.3 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 1.9 | | | | | | '23/12/12 | 81.2 | 80.3 | 80.3 | 80.3 | -0.9 | -1.11 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '23/12/11 | 81.2 | 81.2 | 81.2 | 81.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/12/08 | 81.2 | 81.2 | 81.2 | 81.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/12/07 | 80.3 | 81.2 | 81.2 | 81.2 | +0.9 | +1.12 | 0 | 2.01 | 3 | 0.67 | | | | | | 1.9 | | | | | | '23/12/06 | 80 | 81.9 | 80.3 | 80.3 | +0.3 | +0.38 | 2 | 5 | 4 | 1.25 | | | | | | 1.9 | | | | | | '23/12/05 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/12/04 | 80.5 | 80.5 | 80 | 80 | -0.5 | -0.62 | 0.62 | 5.89 | 4 | 1.47 | | | | | | 1.9 | | | | | | '23/12/01 | 80.5 | 80.5 | 80.5 | 80.5 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 80.5 | 80.5 | 80.5 | 80.5 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/29 | 80.5 | 80.5 | 80.5 | 80.5 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/28 | 81.8 | 80.8 | 78.1 | 80.5 | -1.3 | -1.59 | 3.3 | 7.06 | 9 | 0.78 | 0.01 | | | | | 1.9 | | | | | | '23/11/27 | 81.9 | 81.8 | 81.8 | 81.8 | -0.1 | -0.12 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '23/11/24 | 81.9 | 81.9 | 78.8 | 81.9 | 0 | 0 | 3.79 | 1.08 | 4 | 0.27 | | | | | | 1.9 | | | | | | '23/11/23 | 81.9 | 81.9 | 81.9 | 81.9 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/22 | 81.9 | 81.9 | 81.9 | 81.9 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/21 | 80.6 | 81.9 | 80.6 | 81.9 | +1.3 | +1.61 | 1.61 | 4 | 2 | 2 | | | | | | 1.9 | | | | | | '23/11/20 | 79.2 | 81.4 | 79 | 80.6 | +1.4 | +1.77 | 3.03 | 109 | 8 | 13.6 | 0.09 | | | | | 1.9 | | | | | | '23/11/17 | 81 | 79.2 | 78.7 | 79.2 | -1.8 | -2.22 | 0.62 | 2.43 | 10 | 0.24 | | | | | | 1.9 | | | | | | '23/11/16 | 81 | 81 | 81 | 81 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/15 | 80 | 81 | 80.3 | 81 | +1 | +1.25 | 0.88 | 4.25 | 4 | 1.06 | | | | | | 1.9 | | | | | | '23/11/14 | 81.2 | 80 | 79.7 | 80 | -1.2 | -1.48 | 0.37 | 12 | 2 | 6 | 0.01 | | | | | 1.9 | | | | | | '23/11/13 | 80 | 81.2 | 81.2 | 81.2 | +1.2 | +1.5 | 0 | 1 | 1 | 1 | | | | | | 1.9 | | | | | | '23/11/10 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/09 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/08 | 80 | 80.3 | 79.6 | 80 | 0 | 0 | 0.88 | 10 | 4 | 2.5 | 0.01 | | | | | 1.9 | | | | | | '23/11/07 | 81.3 | 80 | 79.2 | 80 | -1.3 | -1.6 | 0.98 | 14 | 4 | 3.5 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 79.4 | 81.3 | 80.8 | 81.3 | +1.9 | +2.39 | 0.63 | 40.3 | 20 | 2.02 | 0.03 | | | | | 1.9 | | | | | | '23/11/03 | 79.4 | 79.4 | 79.4 | 79.4 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/11/02 | 78.9 | 80.3 | 79.1 | 79.4 | +0.5 | +0.63 | 1.52 | 45.7 | 18 | 2.54 | 0.04 | -1 | 0 | 0 | -1 | 1.9 | | | | | | '23/11/01 | 80.5 | 80.3 | 78.9 | 78.9 | -1.6 | -1.99 | 1.74 | 0.25 | 2 | 0.12 | | | | | | 1.9 | | | | | | '23/10/31 | 80.2 | 80.5 | 80.5 | 80.5 | +0.3 | +0.37 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.9 | | | | | | '23/10/30 | 78 | 80.2 | 80.2 | 80.2 | +2.2 | +2.82 | 0 | 3 | 1 | 3 | | | | | | 1.9 | | | | | | '23/10/27 | 80.2 | 78.2 | 77.9 | 78 | -2.2 | -2.74 | 0.37 | 9 | 5 | 1.8 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | | | | | | '23/10/26 | 80.2 | 80.2 | 80.2 | 80.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/10/25 | 80 | 80.2 | 79.9 | 80.2 | +0.2 | +0.25 | 0.37 | 4.05 | 4 | 1.01 | | | | | | 1.9 | | | | | | '23/10/24 | 79.7 | 80.3 | 80 | 80 | +0.3 | +0.38 | 0.38 | 4 | 2 | 2 | | | | | | 1.9 | | | | | | '23/10/23 | 77.9 | 80 | 79.7 | 79.7 | +1.8 | +2.31 | 0.39 | 7 | 3 | 2.33 | 0.01 | | | | | 1.9 | | | | | | '23/10/20 | 80 | 78.8 | 76 | 77.9 | -2.1 | -2.62 | 3.5 | 8.13 | 13 | 0.63 | 0.01 | | | | | 1.9 | | | | | | '23/10/19 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 1.9 | | | | | | '23/10/18 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 1.9 | | | | | | '23/10/17 | 77.9 | 80 | 80 | 80 | +2.1 | +2.7 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '23/10/16 | 77.9 | 77.9 | 77.9 | 77.9 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/10/13 | 77.9 | 77.9 | 77.9 | 77.9 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/10/12 | 79.6 | 80 | 77.9 | 77.9 | -1.7 | -2.14 | 2.64 | 5.64 | 10 | 0.56 | | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 78.7 | 79.9 | 79.6 | 79.6 | +0.9 | +1.14 | 0.38 | 11 | 5 | 2.2 | 0.01 | | | | | 1.9 | | | | | | '23/10/06 | 80.2 | 80.3 | 78.7 | 78.7 | -1.5 | -1.87 | 2 | 5.65 | 5 | 1.13 | | | | | | 1.9 | | | | | | '23/10/05 | 80.2 | 80.2 | 80.2 | 80.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/10/04 | 80.2 | 80.2 | 80.2 | 80.2 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/10/03 | 80 | 80.2 | 79 | 80.2 | +0.2 | +0.25 | 1.5 | 14 | 6 | 2.33 | 0.01 | | | | | 1.9 | | | | | | '23/10/02 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/09/28 | 79.9 | 80 | 80 | 80 | +0.1 | +0.13 | 0 | 0.25 | 2 | 0.12 | | | | | | 1.9 | | | | | | '23/09/27 | 79.9 | 79.9 | 79.9 | 79.9 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/09/26 | 80.2 | 79.9 | 79.5 | 79.9 | -0.3 | -0.37 | 0.5 | 12 | 5 | 2.4 | 0.01 | | | | | 1.9 | | | | | | '23/09/25 | 80.4 | 80.4 | 79.4 | 80.2 | -0.2 | -0.25 | 1.24 | 9.35 | 5 | 1.87 | 0.01 | | | | | 1.9 | | | | | | '23/09/22 | 80.4 | 80.4 | 80.4 | 80.4 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/09/21 | 80.7 | 80.4 | 77.9 | 80.4 | -0.3 | -0.37 | 3.1 | 0.1 | 2 | 0.05 | | | | | | 1.9 | | | | | | '23/09/20 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/09/19 | 79.5 | 80.7 | 80.7 | 80.7 | +1.2 | +1.51 | 0 | 0.1 | 1 | 0.1 | | | | | | 1.9 | | | | | | '23/09/18 | 82.4 | 81 | 79 | 79.5 | -2.9 | -3.52 | 2.43 | 75.2 | 38 | 1.98 | 0.06 | | | | | 1.9 | | | | | | '23/09/15 | 82 | 82.4 | 82.4 | 82.4 | +0.4 | +0.49 | 0 | 2 | 2 | 1 | | | | | | 1.9 | | | | | | '23/09/14 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/09/13 | 82.5 | 82.1 | 82 | 82 | -0.5 | -0.61 | 0.12 | 12.4 | 6 | 2.07 | 0.01 | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 81.3 | 82.7 | 79.1 | 82.5 | +1.2 | +1.48 | 4.43 | 20.1 | 12 | 1.68 | 0.02 | | | | | 1.9 | | | | | | '23/09/11 | 81.3 | 81.3 | 81.3 | 81.3 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/09/08 | 82 | 82 | 79.1 | 81.3 | -0.7 | -0.85 | 3.54 | 4.03 | 3 | 1.34 | | | | | | 1.9 | | | | | | '23/09/07 | 79.6 | 82 | 82 | 82 | +2.4 | +3.02 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '23/09/06 | 79.1 | 79.6 | 79.1 | 79.6 | +0.5 | +0.63 | 0.63 | 6 | 4 | 1.5 | | | | | | 1.9 | | | | | | '23/09/05 | 79.1 | 79.1 | 79.1 | 79.1 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 1.9 | | | | | | '23/09/04 | 79.1 | 79.1 | 79.1 | 79.1 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/09/01 | 81 | 79.8 | 79.1 | 79.1 | -1.9 | -2.35 | 0.86 | 7.42 | 11 | 0.67 | 0.01 | | | | | 1.9 | | | | | | '23/08/31 | 81.8 | 81.8 | 81 | 81 | -0.8 | -0.98 | 0.98 | 1.2 | 2 | 0.6 | | | | | | 1.9 | | | | | | '23/08/30 | 81.8 | 81.8 | 81.8 | 81.8 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/08/29 | 79.3 | 81.8 | 81.8 | 81.8 | +2.5 | +3.15 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.9 | | | | | | '23/08/28 | 80.6 | 81.9 | 79.3 | 79.3 | -1.3 | -1.61 | 3.23 | 244 | 20 | 12.2 | 0.2 | | | | | 1.9 | | | | | | '23/08/25 | 80.3 | 80.6 | 80.6 | 80.6 | +0.3 | +0.37 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '23/08/24 | 80.3 | 80.6 | 80.3 | 80.3 | 0 | 0 | 0.37 | 2 | 2 | 1 | | | | | | 1.9 | | | | | | '23/08/23 | 80.3 | 80.3 | 80.3 | 80.3 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/08/22 | 79.6 | 80.3 | 80.3 | 80.3 | +0.7 | +0.88 | 0 | 0.1 | 1 | 0.1 | | | | | | 1.9 | | | | | | '23/08/21 | 80 | 80.3 | 79.4 | 79.6 | -0.4 | -0.5 | 1.12 | 6 | 5 | 1.2 | | | | | | 1.9 | | | | | | '23/08/18 | 79.3 | 80 | 79.1 | 80 | +0.7 | +0.88 | 1.13 | 2.02 | 3 | 0.68 | | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 79.3 | 79.3 | 79.3 | 79.3 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/08/16 | 79.3 | 79.3 | 79.3 | 79.3 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/08/15 | 79.7 | 81.4 | 79.3 | 79.3 | -0.4 | -0.5 | 2.63 | 8.3 | 4 | 2.08 | 0.01 | | | | | 1.9 | | | | | | '23/08/14 | 79.8 | 79.9 | 79 | 79.7 | -0.1 | -0.13 | 1.13 | 12.3 | 13 | 0.95 | 0.01 | | | | | 1.9 | | | | | | '23/08/11 | 80.3 | 80.1 | 79.1 | 79.8 | -0.5 | -0.62 | 1.25 | 15.2 | 14 | 1.09 | 0.01 | | | | | 1.9 | | | | | | '23/08/10 | 80.1 | 80.5 | 78.1 | 80.3 | +0.2 | +0.25 | 3 | 28 | 17 | 1.65 | 0.02 | | | | | 1.9 | | | | | | '23/08/09 | 80.1 | 80.1 | 80.1 | 80.1 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/08/08 | 80 | 80.1 | 79.5 | 80.1 | +0.1 | +0.12 | 0.75 | 8 | 5 | 1.6 | 0.01 | | | | | 1.9 | | | | | | '23/08/07 | 82 | 80.3 | 80 | 80 | -2 | -2.44 | 0.37 | 7 | 4 | 1.75 | 0.01 | | | | | 1.9 | | | | | | '23/08/04 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/08/02 | 81.7 | 82 | 80.2 | 82 | +0.3 | +0.37 | 2.2 | 4.06 | 6 | 0.68 | | | | | | 1.9 | | | | | | '23/08/01 | 80.7 | 81.7 | 81.7 | 81.7 | +1 | +1.24 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.9 | | | | | | '23/07/31 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/07/28 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/07/27 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/07/26 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/07/25 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/07/24 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/07/20 | 80.6 | 80.7 | 80.7 | 80.7 | +0.1 | +0.12 | 0 | 1.02 | 2 | 0.51 | | | | | | 1.9 | | | | | | '23/07/19 | 80.8 | 81 | 80.6 | 80.6 | -0.2 | -0.25 | 0.5 | 11.3 | 5 | 2.26 | 0.01 | | | | | 1.9 | | | | | | '23/07/18 | 80.7 | 80.8 | 80.8 | 80.8 | +0.1 | +0.12 | 0 | 1.02 | 2 | 0.51 | | | | | | 1.9 | | | | | | '23/07/17 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '23/07/14 | 80 | 81 | 80.7 | 80.7 | +0.7 | +0.88 | 0.37 | 4.03 | 4 | 1.01 | | | | | | 1.9 | | | | | | '23/07/13 | 79.7 | 80 | 80 | 80 | +0.3 | +0.38 | 0 | 3 | 1 | 3 | | | | | | 1.9 | | | | | | '23/07/12 | 80 | 80 | 79.5 | 79.7 | -0.3 | -0.38 | 0.62 | 11 | 5 | 2.2 | 0.01 | | | | | 1.9 | | | | | | '23/07/11 | 80 | 80 | 77.7 | 80 | 0 | 0 | 2.87 | 12 | 10 | 1.2 | 0.01 | | | | | 1.9 | | | | | | '23/07/10 | 79 | 80 | 80 | 80 | +1 | +1.27 | 0 | 2 | 2 | 1 | | | | | | 1.9 | | | | | | '23/07/07 | 82.2 | 79.3 | 76 | 79 | -3.2 | -3.89 | 4.01 | 60.2 | 41 | 1.47 | 0.05 | | | | | 1.9 | | | | | | '23/07/06 | 83.3 | 82.2 | 82 | 82.2 | -1.1 | -1.32 | 0.24 | 10.1 | 6 | 1.68 | 0.01 | | | | | 1.9 | | | | | | '23/07/05 | 83.3 | 83.3 | 83 | 83.3 | 0 | 0 | 0.36 | 5 | 2 | 2.5 | | | | | | 1.9 | | | | | | '23/07/04 | 83.3 | 83.3 | 83.3 | 83.3 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/07/03 | 82.3 | 83.3 | 83 | 83.3 | +1 | +1.22 | 0.36 | 14 | 7 | 2.01 | 0.01 | | | | | 1.9 | | | | | | '23/06/30 | 83 | 83.2 | 82.3 | 82.3 | -0.7 | -0.84 | 1.08 | 0.38 | 5 | 0.08 | | | | | | 1.9 | | | | | | '23/06/29 | 83.2 | 83.2 | 82.2 | 83 | -0.2 | -0.24 | 1.2 | 5.4 | 5 | 1.08 | | | | | | 1.9 | | | | | | '23/06/28 | 83.2 | 83.2 | 83.2 | 83.2 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 83 | 83.2 | 82.3 | 83.2 | +0.2 | +0.24 | 1.08 | 5.2 | 6 | 0.87 | | | | | | 1.9 | | | | | | '23/06/26 | 82.1 | 83.9 | 82.3 | 83 | +0.9 | +1.1 | 1.95 | 4.35 | 8 | 0.54 | | | | | | 1.9 | | | | | | '23/06/21 | 82.1 | 84 | 82.1 | 82.1 | 0 | 0 | 2.31 | 1.43 | 4 | 0.36 | | | | | | 1.9 | | | | | | '23/06/20 | 82.1 | 82.1 | 82.1 | 82.1 | 0 | 0 | 0 | | | | | | | | | 1.9 | | | | | | '23/06/19 | 83.5 | 82.1 | 82.1 | 82.1 | -1.4 | -1.68 | 0 | 0 | 1 | 0 | | | | | | 1.9 | | | | | | '23/06/16 | 83.5 | 84 | 82.1 | 83.5 | 0 | 0 | 2.28 | 18.3 | 15 | 1.22 | 0.02 | | | | | 1.9 | | | | | | '23/06/15 | 83.3 | 84 | 82.7 | 83.5 | +0.2 | +0.24 | 1.56 | 11.1 | 7 | 1.59 | 0.01 | | | | | 1.9 | | | | | | '23/06/14 | 83.3 | 83.3 | 82.3 | 83.3 | 0 | 0 | 1.2 | 2.01 | 4 | 0.5 | | | | | | 1.9 | | | | | | '23/06/13 | 82.8 | 84 | 82 | 83.3 | +0.5 | +0.6 | 2.42 | 13.5 | 13 | 1.04 | 0.01 | | | | | 1.91 | | | | | | '23/06/12 | 82.5 | 85.4 | 82.2 | 82.8 | +0.3 | +0.36 | 3.88 | 26.2 | 17 | 1.54 | 0.02 | | | | | 1.91 | | | | | | '23/06/09 | 81.4 | 82.8 | 82.5 | 82.5 | +1.1 | +1.35 | 0.37 | 6 | 2 | 3 | | | | | | 1.91 | | | | | | '23/06/08 | 82.5 | 83 | 81.4 | 81.4 | -1.1 | -1.33 | 1.94 | 20.5 | 15 | 1.36 | 0.02 | | | | | 1.91 | | | | | | '23/06/07 | 80 | 82.5 | 79.1 | 82.5 | +2.5 | +3.12 | 4.25 | 59.7 | 27 | 2.21 | 0.05 | +35 | 0 | 0 | +35 | 1.91 | | | | | | '23/06/06 | 79.5 | 80.3 | 79.7 | 80 | +0.5 | +0.63 | 0.75 | 8 | 5 | 1.6 | 0.01 | | | | | 1.78 | | | | | | '23/06/05 | 79.8 | 79.5 | 79.5 | 79.5 | -0.3 | -0.38 | 0 | 3 | 2 | 1.5 | | | | | | 1.78 | | | | | | '23/06/02 | 79.8 | 79.8 | 79.8 | 79.8 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | 1.78 | | | | | | '23/06/01 | 80.1 | 79.8 | 79.8 | 79.8 | -0.3 | -0.37 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.78 | | | | | | '23/05/31 | 80.1 | 80.1 | 80.1 | 80.1 | 0 | 0 | 0 | | | | | | | | | 1.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 79.9 | 81 | 79.5 | 80.1 | +0.2 | +0.25 | 1.88 | 75.6 | 31 | 2.44 | 0.06 | | | | | 1.78 | | | | | | '23/05/29 | 79.8 | 80.2 | 79.6 | 79.9 | +0.1 | +0.13 | 0.75 | 32.6 | 15 | 2.17 | 0.03 | | | | | 1.78 | | | | | | '23/05/26 | 79.2 | 80.3 | 79.8 | 79.8 | +0.6 | +0.76 | 0.63 | 15.2 | 11 | 1.38 | 0.01 | | | | | 1.78 | | | | | | '23/05/25 | 79.2 | 79.2 | 79.2 | 79.2 | 0 | 0 | 0 | | | | | | | | | 1.78 | | | | | | '23/05/24 | 79.7 | 80.3 | 79.1 | 79.2 | -0.5 | -0.63 | 1.51 | 16 | 9 | 1.78 | 0.01 | | | | | 1.78 | | | | | | '23/05/23 | 79.7 | 79.7 | 79.7 | 79.7 | 0 | 0 | 0 | | | | | | | | | 1.78 | | | | | | '23/05/22 | 80.3 | 81.2 | 78.5 | 79.7 | -0.6 | -0.75 | 3.36 | 6.36 | 8 | 0.8 | 0.01 | | | | | 1.78 | | | | | | '23/05/19 | 78.4 | 81.1 | 80.3 | 80.3 | +1.9 | +2.42 | 1.02 | 0.02 | 3 | 0.01 | | | | | | 1.78 | | | | | | '23/05/18 | 79 | 78.4 | 78.4 | 78.4 | -0.6 | -0.76 | 0 | 1 | 1 | 1 | | | | | | 1.78 | | | | | | '23/05/17 | 78 | 80 | 78 | 79 | +1 | +1.28 | 2.56 | 27.3 | 16 | 1.71 | 0.02 | +17 | 0 | 0 | +17 | 1.78 | | | | | | '23/05/16 | 75.8 | 78.1 | 75.7 | 78 | +2.2 | +2.9 | 3.17 | 134 | 61 | 2.19 | 0.1 | +48 | 0 | 0 | +48 | 1.71 | | | | | | '23/05/15 | 75.2 | 76 | 74.8 | 75.8 | +0.6 | +0.8 | 1.6 | 12.1 | 16 | 0.76 | 0.01 | | | | | 1.53 | | | | | | '23/05/12 | 74.5 | 75.2 | 75.2 | 75.2 | +0.7 | +0.94 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.53 | | | | | | '23/05/11 | 75.5 | 74.5 | 74.5 | 74.5 | -1 | -1.32 | 0 | 1 | 2 | 0.5 | | | | | | 1.53 | | | | | | '23/05/10 | 75.5 | 75.5 | 75.5 | 75.5 | 0 | 0 | 0 | | | | | | | | | 1.53 | | | | | | '23/05/09 | 75.5 | 75.5 | 75.2 | 75.5 | 0 | 0 | 0.4 | 15 | 12 | 1.25 | 0.01 | | | | | 1.53 | | | | | | '23/05/08 | 75 | 75.5 | 74.7 | 75.5 | +0.5 | +0.67 | 1.07 | 4.5 | 3 | 1.5 | | | | | | 1.53 | | | | | | '23/05/05 | 74.7 | 75 | 74.7 | 75 | +0.3 | +0.4 | 0.4 | 18 | 9 | 2 | 0.01 | | | | | 1.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 75.4 | 74.8 | 74.7 | 74.7 | -0.7 | -0.93 | 0.13 | 3.01 | 3 | 1 | | | | | | 1.53 | | | | | | '23/05/03 | 75.3 | 75.4 | 74.8 | 75.4 | +0.1 | +0.13 | 0.8 | 11 | 8 | 1.38 | 0.01 | | | | | 1.53 | | | | | | '23/05/02 | 75 | 75.3 | 75.3 | 75.3 | +0.3 | +0.4 | 0 | 2 | 1 | 2 | | | | | | 1.53 | | | | | | '23/04/28 | 75 | 75 | 75 | 75 | 0 | 0 | 0 | | | | | | | | | 1.53 | | | | | | '23/04/27 | 75.3 | 75 | 74.7 | 75 | -0.3 | -0.4 | 0.4 | 26 | 13 | 2 | 0.02 | | | | | 1.53 | | | | | | '23/04/26 | 75 | 75.3 | 75.3 | 75.3 | +0.3 | +0.4 | 0 | 3.02 | 4 | 0.75 | | | | | | 1.53 | | | | | | '23/04/25 | 75.1 | 75.3 | 74.7 | 75 | -0.1 | -0.13 | 0.8 | 15.2 | 8 | 1.9 | 0.01 | | | | | 1.53 | | | | | | '23/04/24 | 75 | 75.9 | 75.1 | 75.1 | +0.1 | +0.13 | 1.07 | 5.6 | 6 | 0.93 | | | | | | 1.53 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|