(3158) 嘉實本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
24W17	89.7	+0.7	+0.79%	5.91	15.18	70.92	78.01	85.1	92.2	99.29	106.4
24W16	89	-1.9	-2.09%	5.91	15.06	70.92	78.01	85.1	92.2	99.29	106.4
24W15	90.9	-0.1	-0.11%	5.91	15.38	70.92	78.01	85.1	92.2	99.29	106.4
24W14	91	-1	-1.09%	5.91	15.4	70.92	78.01	85.1	92.2	99.29	106.4
24W13	92	+3.3	+3.72%	5.91	15.57	70.92	78.01	85.1	92.2	99.29	106.4
24W12	88.7	+0.4	+0.45%	5.91	15.01	70.92	78.01	85.1	92.2	99.29	106.4
24W11	88.3	+4.3	+5.12%	5.91	14.94	70.92	78.01	85.1	92.2	99.29	106.4
24W10	84	-0.5	-0.59%	5.91	14.21	70.92	78.01	85.1	92.2	99.29	106.4
24W09	84.5	+0.5	+0.6%	5.91	14.3	70.92	78.01	85.1	92.2	99.29	106.4
24W08	84	+2.9	+3.58%	5.91	14.21	70.92	78.01	85.1	92.2	99.29	106.4
24W07	81.1	+0.1	+0.12%	5.91	13.72	70.92	78.01	85.1	92.2	99.29	106.4
24W06	81	-3.1	-3.69%	5.91	13.71	70.92	78.01	85.1	92.2	99.29	106.4
24W05	84.1	+0.2	+0.24%	5.91	14.23	70.92	78.01	85.1	92.2	99.29	106.4
24W04	83.9	+1.7	+2.07%	5.91	14.2	70.92	78.01	85.1	92.2	99.29	106.4
24W03	82.2	0	0%	5.91	13.91	70.92	78.01	85.1	92.2	99.29	106.4
24W02	82.2	-2.5	-2.95%	5.91	13.91	70.92	78.01	85.1	92.2	99.29	106.4
24W01	84.7	+3.9	+4.83%	5.91	14.33	70.92	78.01	85.1	92.2	99.29	106.4
23W52	80.8	-1.4	-1.7%	5.91	13.67	70.92	78.01	85.1	92.2	99.29	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W51	82.2	+1.9	+2.37%	5.91	13.91	70.91	78	85.1	92.19	99.28	106.4
23W50	80.3	-0.9	-1.11%	5.91	13.59	70.91	78	85.09	92.18	99.27	106.4
23W49	81.2	+0.7	+0.87%	5.91	13.74	70.9	77.99	85.08	92.17	99.26	106.3
23W48	80.5	-1.4	-1.71%	5.91	13.63	70.89	77.98	85.07	92.16	99.25	106.3
23W47	81.9	+2.7	+3.41%	5.91	13.86	70.88	77.97	85.06	92.15	99.24	106.3
23W46	79.2	-0.8	-1%	5.91	13.41	70.88	77.97	85.05	92.14	99.23	106.3
23W45	80	+0.6	+0.76%	5.91	13.55	70.87	77.96	85.04	92.13	99.22	106.3
23W44	79.4	+1.4	+1.79%	5.91	13.45	70.86	77.95	85.04	92.12	99.21	106.3
23W43	78	+0.1	+0.13%	5.9	13.21	70.86	77.94	85.03	92.11	99.2	106.3
23W42	77.9	0	0%	5.9	13.19	70.85	77.93	85.02	92.1	99.19	106.3
23W41	77.9	-0.8	-1.02%	5.9	13.2	70.84	77.93	85.01	92.1	99.18	106.3
23W40	78.7	-1.3	-1.62%	5.9	13.33	70.84	77.92	85	92.09	99.17	106.3
23W39	80	-0.4	-0.5%	5.9	13.55	70.83	77.91	84.99	92.08	99.16	106.2
23W38	80.4	-2	-2.43%	5.9	13.62	70.82	77.9	84.99	92.07	99.15	106.2
23W37	82.4	+1.1	+1.35%	5.9	13.96	70.81	77.9	84.98	92.06	99.14	106.2
23W36	81.3	+2.2	+2.78%	5.9	13.78	70.81	77.89	84.97	92.05	99.13	106.2
23W35	79.1	-1.5	-1.86%	5.9	13.41	70.8	77.88	84.96	92.04	99.12	106.2
23W34	80.6	+0.6	+0.75%	5.9	13.66	70.79	77.87	84.95	92.03	99.11	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W33	80	+0.2	+0.25%	5.9	13.56	70.79	77.86	84.94	92.02	99.1	106.2
23W32	79.8	-2.2	-2.68%	5.9	13.53	70.78	77.86	84.93	92.01	99.09	106.2
23W31	82	+1.3	+1.61%	5.9	13.9	70.77	77.85	84.93	92	99.08	106.2
23W30	80.7	0	0%	5.9	13.68	70.76	77.84	84.92	91.99	99.07	106.1
23W29	80.7	0	0%	5.9	13.69	70.76	77.83	84.91	91.98	99.06	106.1
23W28	80.7	+1.7	+2.15%	5.9	13.69	70.75	77.83	84.9	91.98	99.05	106.1
23W27	79	-3.3	-4.01%	5.9	13.4	70.74	77.82	84.89	91.97	99.04	106.1
23W26	82.3	+0.2	+0.24%	5.89	13.96	70.74	77.81	84.88	91.96	99.03	106.1
23W25	82.1	-1.4	-1.68%	5.89	13.93	70.73	77.8	84.88	91.95	99.02	106.1
23W24	83.5	+1	+1.21%	5.89	14.17	70.72	77.79	84.87	91.94	99.01	106.1
23W23	82.5	+2.7	+3.38%	5.89	14	70.72	77.79	84.86	91.93	99	106.1
23W22	79.8	0	0%	5.89	13.54	70.71	77.78	84.85	91.92	98.99	106.1
23W21	79.8	-0.5	-0.62%	5.89	13.54	70.7	77.77	84.84	91.91	98.98	106.1
23W20	80.3	+5.1	+6.78%	5.89	13.63	70.69	77.76	84.83	91.9	98.97	106
23W19	75.2	+0.2	+0.27%	5.89	12.77	70.69	77.76	84.82	91.89	98.96	106
23W18	75	0	0%	5.89	12.73	70.68	77.75	84.82	91.88	98.95	106
23W17	75	0	0%	5.89	12.73	70.67	77.74	84.81	91.87	98.94	106
23W16	75	0	0%	5.89	12.74	70.67	77.73	84.8	91.87	98.93	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W15	75	-2.1	-2.72%	5.89	12.74	70.66	77.72	84.79	91.86	98.92	106
23W14	77.1	+0.9	+1.18%	5.89	13.1	70.65	77.72	84.78	91.85	98.91	106
23W13	76.2	-1.8	-2.31%	5.89	12.94	70.64	77.71	84.77	91.84	98.9	106
23W12	78	+1.7	+2.23%	5.89	13.25	70.64	77.7	84.77	91.83	98.89	106
23W11	76.3	-3.6	-4.51%	5.89	12.96	70.63	77.69	84.76	91.82	98.88	105.9
23W10	79.9	0	0%	5.89	13.58	70.62	77.69	84.75	91.81	98.87	105.9
23W09	79.9	+3.6	+4.72%	5.88	13.58	70.62	77.68	84.74	91.8	98.86	105.9
23W08	76.3	+0.4	+0.53%	5.88	12.97	70.61	77.67	84.73	91.79	98.85	105.9
23W07	75.9	0	0%	5.88	12.9	70.6	77.66	84.72	91.78	98.84	105.9
23W06	75.9	-0.3	-0.39%	5.88	12.9	70.6	77.65	84.71	91.77	98.83	105.9
23W05	76.2	+1.5	+2.01%	5.88	12.95	70.59	77.65	84.71	91.76	98.82	105.9
23W03	74.7	-1.2	-1.58%	5.88	12.7	70.58	77.64	84.7	91.76	98.81	105.9
23W02	75.9	+1.3	+1.74%	5.88	12.91	70.57	77.63	84.69	91.75	98.8	105.9
23W01	74.6	+0.1	+0.13%	5.88	12.69	70.57	77.62	84.68	91.74	98.79	105.9
22W53	74.5	-1	-1.32%	5.88	12.67	70.56	77.62	84.67	91.73	98.78	105.8
22W52	75.5	+1	+1.34%	5.87	12.86	70.43	77.47	84.51	91.55	98.6	105.6
22W51	74.5	-1.7	-2.23%	5.86	12.72	70.29	77.32	84.35	91.38	98.41	105.4
22W50	76.2	+1.2	+1.6%	5.85	13.03	70.16	77.17	84.19	91.21	98.22	105.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W49	75	+2.7	+3.73%	5.84	12.85	70.02	77.03	84.03	91.03	98.03	105
22W48	72.3	-2.8	-3.73%	5.82	12.41	69.89	76.88	83.87	90.86	97.85	104.8
22W47	75.1	0	0%	5.81	12.92	69.76	76.73	83.71	90.68	97.66	104.6
22W46	75.1	+5.1	+7.29%	5.8	12.94	69.62	76.59	83.55	90.51	97.47	104.4
22W45	70	-1.8	-2.51%	5.79	12.09	69.49	76.44	83.39	90.34	97.28	104.2
22W44	71.8	+0.1	+0.14%	5.78	12.42	69.36	76.29	83.23	90.16	97.1	104
22W43	71.7	-0.1	-0.14%	5.77	12.43	69.22	76.14	83.07	89.99	96.91	103.8
22W42	71.8	-1.2	-1.64%	5.76	12.47	69.09	76	82.91	89.81	96.72	103.6
22W41	73	+1.1	+1.53%	5.75	12.7	68.95	75.85	82.74	89.64	96.54	103.4
22W40	71.9	-1.1	-1.51%	5.74	12.54	68.82	75.7	82.58	89.47	96.35	103.2
22W39	73	-0.3	-0.41%	5.72	12.75	68.69	75.55	82.42	89.29	96.16	103
22W38	73.3	0	0%	5.71	12.83	68.55	75.41	82.26	89.12	95.97	102.8
22W37	73.3	-0.2	-0.27%	5.7	12.86	68.42	75.26	82.1	88.94	95.79	102.6
22W36	73.5	+0.6	+0.82%	5.69	12.92	68.28	75.11	81.94	88.77	95.6	102.4
22W35	72.9	+0.9	+1.25%	5.68	12.84	68.15	74.97	81.78	88.6	95.41	102.2
22W34	72	0	0%	5.67	12.7	68.02	74.82	81.62	88.42	95.22	102
22W33	72	-0.3	-0.41%	5.66	12.73	67.88	74.67	81.46	88.25	95.04	101.8
22W32	72.3	-0.2	-0.28%	5.65	12.81	67.75	74.52	81.3	88.07	94.85	101.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W31	72.5	-1.4	-1.89%	5.63	12.87	67.62	74.38	81.14	87.9	94.66	101.4
22W30	73.9	-1.5	-1.99%	5.62	13.14	67.48	74.23	80.98	87.73	94.47	101.2
22W29	75.4	+1.1	+1.48%	5.61	13.43	67.35	74.08	80.82	87.55	94.29	101
22W28	74.3	+3.2	+4.5%	5.6	13.27	67.21	73.94	80.66	87.38	94.1	100.8
22W27	71.1	-1.7	-2.34%	5.59	12.72	67.08	73.79	80.5	87.2	93.91	100.6
22W26	72.8	-0.1	-0.14%	5.58	13.05	66.95	73.64	80.34	87.03	93.72	100.4
22W25	72.9	0	0%	5.57	13.09	66.81	73.49	80.17	86.86	93.54	100.2
22W24	72.9	+1.1	+1.53%	5.56	13.12	66.68	73.35	80.01	86.68	93.35	100
22W23	71.8	+1.5	+2.13%	5.55	12.95	66.54	73.2	79.85	86.51	93.16	99.82
22W22	70.3	-2.6	-3.57%	5.53	12.7	66.41	73.05	79.69	86.33	92.98	99.62
22W21	72.9	+3	+4.29%	5.52	13.2	66.28	72.9	79.53	86.16	92.79	99.42
22W20	69.9	-0.2	-0.29%	5.51	12.68	66.14	72.76	79.37	85.99	92.6	99.21
22W19	70.1	-2.2	-3.04%	5.5	12.74	66.01	72.61	79.21	85.81	92.41	99.01
22W18	72.3	+0.2	+0.28%	5.49	13.17	65.88	72.46	79.05	85.64	92.23	98.81
22W17	72.1	-1.7	-2.3%	5.48	13.16	65.74	72.32	78.89	85.46	92.04	98.61
22W16	73.8	-0.7	-0.94%	5.47	13.5	65.61	72.17	78.73	85.29	91.85	98.41
22W15	74.5	-2.1	-2.74%	5.46	13.65	65.47	72.02	78.57	85.12	91.66	98.21
22W14	76.6	+1.3	+1.73%	5.44	14.07	65.34	71.87	78.41	84.94	91.48	98.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W13	75.3	-0.7	-0.92%	5.43	13.86	65.21	71.73	78.25	84.77	91.29	97.81
22W12	76	+6	+8.57%	5.42	14.02	65.07	71.58	78.09	84.59	91.1	97.61
22W11	70	-3.2	-4.37%	5.41	12.94	64.94	71.43	77.93	84.42	90.91	97.41
22W10	73.2	-3.7	-4.81%	5.4	13.55	64.8	71.29	77.77	84.25	90.73	97.21
22W09	76.9	+0.4	+0.52%	5.39	14.27	64.67	71.14	77.6	84.07	90.54	97.01
22W08	76.5	+2	+2.68%	5.38	14.22	64.54	70.99	77.44	83.9	90.35	96.81
22W07	74.5	+1.9	+2.62%	5.37	13.88	64.4	70.84	77.28	83.72	90.16	96.6
22W05	72.6	-0.8	-1.09%	5.36	13.56	64.27	70.7	77.12	83.55	89.98	96.4
22W04	73.4	-0.9	-1.21%	5.34	13.73	64.14	70.55	76.96	83.38	89.79	96.2
22W03	74.3	-0.8	-1.07%	5.33	13.93	64	70.4	76.8	83.2	89.6	96
22W02	75.1	+1.6	+2.18%	5.32	14.11	63.87	70.25	76.64	83.03	89.41	95.8
22W01	73.5	-0.5	-0.68%	5.31	13.84	63.73	70.11	76.48	82.85	89.23	95.6
21W52	74	-0.2	-0.27%	5.3	13.96	63.6	69.96	76.32	82.68	89.04	95.4
21W51	74.2	+7	+10.4%	5.27	14.07	63.29	69.62	75.94	82.27	88.6	94.93
21W50	67.2	+0.2	+0.3%	5.25	12.81	62.97	69.27	75.57	81.87	88.16	94.46
21W49	67	+2	+3.08%	5.22	12.83	62.66	68.93	75.19	81.46	87.73	93.99
21W48	65	-1.6	-2.4%	5.2	12.51	62.35	68.58	74.82	81.05	87.29	93.52
21W47	66.6	+3.4	+5.38%	5.17	12.88	62.04	68.24	74.44	80.65	86.85	93.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W46	63.2	+2.5	+4.12%	5.14	12.29	61.72	67.89	74.07	80.24	86.41	92.58
21W45	60.7	+0.7	+1.17%	5.12	11.86	61.41	67.55	73.69	79.83	85.97	92.11
21W44	60	+0.3	+0.5%	5.09	11.78	61.1	67.21	73.32	79.43	85.54	91.64
21W43	59.7	-0.5	-0.83%	5.07	11.79	60.78	66.86	72.94	79.02	85.1	91.18
21W42	60.2	+2.7	+4.7%	5.04	11.95	60.47	66.52	72.56	78.61	84.66	90.71
21W41	57.5	-2.4	-4.01%	5.01	11.47	60.16	66.17	72.19	78.2	84.22	90.24
21W40	59.9	+1.8	+3.1%	4.99	12.01	59.84	65.83	71.81	77.8	83.78	89.77
21W39	58.1	-1.4	-2.35%	4.96	11.71	59.53	65.48	71.44	77.39	83.34	89.3
21W38	59.5	0	0%	4.93	12.06	59.22	65.14	71.06	76.98	82.91	88.83
21W37	59.5	0	0%	4.91	12.12	58.91	64.8	70.69	76.58	82.47	88.36
21W36	59.5	-0.1	-0.17%	4.88	12.19	58.59	64.45	70.31	76.17	82.03	87.89
21W35	59.6	+0.7	+1.19%	4.86	12.27	58.28	64.11	69.94	75.76	81.59	87.42
21W34	58.9	-0.7	-1.17%	4.83	12.19	57.97	63.76	69.56	75.36	81.15	86.95
21W33	59.6	+0.7	+1.19%	4.8	12.41	57.65	63.42	69.18	74.95	80.72	86.48
21W32	58.9	+1.3	+2.26%	4.78	12.33	57.34	63.08	68.81	74.54	80.28	86.01
21W31	57.6	-5.4	-8.57%	4.75	12.12	57.03	62.73	68.43	74.14	79.84	85.54
21W30	63	+4.7	+8.06%	4.73	13.33	56.72	62.39	68.06	73.73	79.4	85.07
21W29	58.3	+2.1	+3.74%	4.7	12.4	56.4	62.04	67.68	73.32	78.96	84.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W28	56.2	+0.4	+0.72%	4.67	12.02	56.09	61.7	67.31	72.92	78.53	84.13
21W27	55.8	+0.9	+1.64%	4.65	12.01	55.78	61.35	66.93	72.51	78.09	83.66
21W26	54.9	-1.2	-2.14%	4.62	11.88	55.46	61.01	66.56	72.1	77.65	83.2
21W25	56.1	-0.3	-0.53%	4.6	12.21	55.15	60.67	66.18	71.7	77.21	82.73
21W24	56.4	+1.6	+2.92%	4.57	12.34	54.84	60.32	65.81	71.29	76.77	82.26
21W23	54.8	-0.2	-0.36%	4.54	12.06	54.52	59.98	65.43	70.88	76.33	81.79
21W22	55	+1.8	+3.38%	4.52	12.17	54.21	59.63	65.05	70.48	75.9	81.32
21W21	53.2	+2.7	+5.35%	4.49	11.84	53.9	59.29	64.68	70.07	75.46	80.85
21W20	50.5	-5.5	-9.82%	4.47	11.31	53.59	58.94	64.3	69.66	75.02	80.38
21W19	56	+0.7	+1.27%	4.44	12.61	53.27	58.6	63.93	69.25	74.58	79.91
21W18	55.3	0	0%	4.41	12.53	52.96	58.26	63.55	68.85	74.14	79.44
21W17	55.3	+0.8	+1.47%	4.39	12.6	52.65	57.91	63.18	68.44	73.71	78.97
21W16	54.5	-2.7	-4.72%	4.36	12.5	52.33	57.57	62.8	68.03	73.27	78.5
21W15	57.2	+1.6	+2.88%	4.34	13.19	52.02	57.22	62.43	67.63	72.83	78.03
21W14	55.6	+0.4	+0.72%	4.31	12.9	51.71	56.88	62.05	67.22	72.39	77.56
21W13	55.2	+1.3	+2.41%	4.28	12.89	51.4	56.53	61.67	66.81	71.95	77.09
21W12	53.9	+1.4	+2.67%	4.26	12.66	51.08	56.19	61.3	66.41	71.52	76.62
21W11	52.5	+2.85	+5.74%	4.23	12.41	50.77	55.85	60.92	66	71.08	76.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W10	49.65	-0.15	-0.3%	4.2	11.81	50.46	55.5	60.55	65.59	70.64	75.68
21W09	49.8	-0.2	-0.4%	4.18	11.92	50.14	55.16	60.17	65.19	70.2	75.22
21W08	50	+0.7	+1.42%	4.15	12.04	49.83	54.81	59.8	64.78	69.76	74.75
21W06	49.3	-0.55	-1.1%	4.13	11.95	49.52	54.47	59.42	64.37	69.32	74.28
21W05	49.85	-0.25	-0.5%	4.1	12.16	49.2	54.13	59.05	63.97	68.89	73.81
21W04	50.1	+0.15	+0.3%	4.07	12.3	48.89	53.78	58.67	63.56	68.45	73.34
21W03	49.95	+1.35	+2.78%	4.05	12.34	48.58	53.44	58.29	63.15	68.01	72.87
21W02	48.6	+1.1	+2.32%	4.02	12.08	48.27	53.09	57.92	62.75	67.57	72.4
21W01	47.5	+1.45	+3.15%	4	11.89	47.95	52.75	57.54	62.34	67.13	71.93
20W52	46.05	-0.45	-0.97%	3.97	11.6	47.64	52.4	57.17	61.93	66.7	71.46
20W51	46.5	+0.7	+1.53%	3.94	11.79	47.31	52.05	56.78	61.51	66.24	70.97
20W50	45.8	+0.75	+1.66%	3.92	11.7	46.99	51.69	56.39	61.09	65.78	70.48
20W49	45.05	-2.85	-5.95%	3.89	11.58	46.66	51.33	56	60.66	65.33	70
20W48	47.9	+1.75	+3.79%	3.86	12.4	46.34	50.97	55.61	60.24	64.87	69.51
20W47	46.15	+1.3	+2.9%	3.83	12.04	46.01	50.61	55.22	59.82	64.42	69.02
20W46	44.85	-1.75	-3.76%	3.81	11.78	45.69	50.26	54.83	59.39	63.96	68.53
20W45	46.6	+3.75	+8.75%	3.78	12.33	45.36	49.9	54.43	58.97	63.51	68.04
20W44	42.85	+0.3	+0.71%	3.75	11.42	45.04	49.54	54.04	58.55	63.05	67.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W43	42.55	+0.55	+1.31%	3.73	11.42	44.71	49.18	53.65	58.12	62.6	67.07
20W42	42	+0.65	+1.57%	3.7	11.35	44.39	48.82	53.26	57.7	62.14	66.58
20W41	41.35	+0.35	+0.85%	3.67	11.26	44.06	48.47	52.87	57.28	61.69	66.09
20W40	41	0	0%	3.64	11.25	43.74	48.11	52.48	56.86	61.23	65.6
20W39	41	-0.9	-2.15%	3.62	11.33	43.41	47.75	52.09	56.43	60.77	65.12
20W38	41.9	+1.3	+3.2%	3.59	11.67	43.08	47.39	51.7	56.01	60.32	64.63
20W37	40.6	+0.6	+1.5%	3.56	11.39	42.76	47.04	51.31	55.59	59.86	64.14
20W36	40	-1	-2.44%	3.54	11.31	42.43	46.68	50.92	55.16	59.41	63.65
20W35	41	+0.5	+1.23%	3.51	11.68	42.11	46.32	50.53	54.74	58.95	63.16
20W34	40.5	+0.5	+1.25%	3.48	11.63	41.78	45.96	50.14	54.32	58.5	62.67
20W33	40	-0.1	-0.25%	3.45	11.58	41.46	45.6	49.75	53.9	58.04	62.19
20W32	40.1	+1.55	+4.02%	3.43	11.7	41.13	45.25	49.36	53.47	57.59	61.7
20W31	38.55	+0.25	+0.65%	3.4	11.34	40.81	44.89	48.97	53.05	57.13	61.21
20W30	38.3	-0.9	-2.3%	3.37	11.35	40.48	44.53	48.58	52.63	56.67	60.72
20W29	39.2	-2.8	-6.67%	3.35	11.71	40.16	44.17	48.19	52.2	56.22	60.23
20W28	42	+1.5	+3.7%	3.32	12.65	39.83	43.81	47.8	51.78	55.76	59.75
20W27	40.5	+2.25	+5.88%	3.29	12.3	39.51	43.46	47.41	51.36	55.31	59.26
20W26	38.25	-0.8	-2.05%	3.26	11.72	39.18	43.1	47.02	50.93	54.85	58.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W25	39.05	+0.85	+2.23%	3.24	12.06	38.85	42.74	46.63	50.51	54.4	58.28
20W24	38.2	-0.1	-0.26%	3.21	11.9	38.53	42.38	46.24	50.09	53.94	57.79
20W23	38.3	-1.65	-4.13%	3.18	12.03	38.2	42.02	45.84	49.66	53.49	57.31
20W22	39.95	-1.85	-4.43%	3.16	12.66	37.88	41.67	45.45	49.24	53.03	56.82
20W21	41.8	+4.55	+12.2%	3.13	13.36	37.55	41.31	45.06	48.82	52.57	56.33
20W20	37.25	+0.4	+1.09%	3.1	12.01	37.23	40.95	44.67	48.4	52.12	55.84
20W19	36.85	-0.1	-0.27%	3.08	11.98	36.9	40.59	44.28	47.97	51.66	55.35
20W18	36.95	+1.25	+3.5%	3.05	12.12	36.58	40.23	43.89	47.55	51.21	54.87
20W17	35.7	-1	-2.72%	3.02	11.82	36.25	39.88	43.5	47.13	50.75	54.38
20W16	36.7	+1.25	+3.53%	2.99	12.26	35.93	39.52	43.11	46.7	50.3	53.89
20W15	35.45	+0.25	+0.71%	2.97	11.95	35.6	39.16	42.72	46.28	49.84	53.4
20W14	35.2	-0.3	-0.85%	2.94	11.97	35.28	38.8	42.33	45.86	49.39	52.91
20W13	35.5	+3.5	+10.9%	2.91	12.19	34.95	38.44	41.94	45.44	48.93	52.42
20W12	32	-2.8	-8.05%	2.89	11.09	34.62	38.09	41.55	45.01	48.47	51.94
20W11	34.8	-2.32	-6.25%	2.86	12.18	34.3	37.73	41.16	44.59	48.02	51.45
20W10	37.12	-0.38	-1.01%	2.83	13.11	33.97	37.37	40.77	44.17	47.56	50.96
20W09	37.5	-0.49	-1.29%	2.8	13.37	33.65	37.01	40.38	43.74	47.11	50.47
20W08	37.99	+0.99	+2.68%	2.78	13.68	33.32	36.66	39.99	43.32	46.65	49.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W07	37	-0.62	-1.65%	2.75	13.46	33	36.3	39.6	42.9	46.2	49.5
20W06	37.62	-0.46	-1.21%	2.72	13.82	32.67	35.94	39.21	42.47	45.74	49.01
20W05	38.08	-0.08	-0.21%	2.7	14.13	32.35	35.58	38.82	42.05	45.29	48.52
20W04	38.16	-0.52	-1.34%	2.67	14.3	32.02	35.22	38.43	41.63	44.83	48.03
20W03	38.68	+0.18	+0.47%	2.64	14.64	31.7	34.87	38.04	41.2	44.37	47.54
20W02	38.5	-0.1	-0.26%	2.61	14.73	31.37	34.51	37.64	40.78	43.92	47.06
20W01	38.6	+0.3	+0.78%	2.59	14.92	31.05	34.15	37.25	40.36	43.46	46.57
19W52	38.3	-0.32	-0.83%	2.56	14.96	30.72	33.79	36.86	39.94	43.01	46.08
19W51	38.62	+0.12	+0.31%	2.56	15.09	30.72	33.79	36.86	39.94	43.01	46.08
19W50	38.5	+0.01	+0.03%	2.56	15.04	30.72	33.79	36.86	39.94	43.01	46.08
19W49	38.49	+0.48	+1.26%	2.56	15.04	30.72	33.79	36.86	39.94	43.01	46.08
19W48	38.01	-0.49	-1.27%	2.56	14.85	30.72	33.79	36.86	39.94	43.01	46.08
19W47	38.5	-0.18	-0.47%	2.56	15.04	30.72	33.79	36.86	39.94	43.01	46.08
19W46	38.68	-0.15	-0.39%	2.56	15.11	30.72	33.79	36.86	39.94	43.01	46.08
19W45	38.83	-0.37	-0.94%	2.56	15.17	30.72	33.79	36.86	39.94	43.01	46.08
19W44	39.2	-0.72	-1.8%	2.56	15.31	30.72	33.79	36.86	39.94	43.01	46.08
19W43	39.92	+0.72	+1.84%	2.56	15.59	30.72	33.79	36.86	39.94	43.01	46.08
19W42	39.2	-0.8	-2%	2.56	15.31	30.72	33.79	36.86	39.94	43.01	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W41	40	0	0%	2.56	15.62	30.72	33.79	36.86	39.94	43.01	46.08
19W40	40	-0.13	-0.32%	2.56	15.62	30.72	33.79	36.86	39.94	43.01	46.08
19W39	40.13	+0.01	+0.02%	2.56	15.68	30.72	33.79	36.86	39.94	43.01	46.08
19W38	40.12	-1.17	-2.83%	2.56	15.67	30.72	33.79	36.86	39.94	43.01	46.08
19W37	41.29	0	0%	2.56	16.13	30.72	33.79	36.86	39.94	43.01	46.08
19W36	41.29	+1.18	+2.94%	2.56	16.13	30.72	33.79	36.86	39.94	43.01	46.08
19W35	40.11	-0.39	-0.96%	2.56	15.67	30.72	33.79	36.86	39.94	43.01	46.08
19W34	40.5	-0.5	-1.22%	2.56	15.82	30.72	33.79	36.86	39.94	43.01	46.08
19W33	41	-0.51	-1.23%	2.56	16.02	30.72	33.79	36.86	39.94	43.01	46.08
19W32	41.51	-0.23	-0.55%	2.56	16.21	30.72	33.79	36.86	39.94	43.01	46.08
19W31	41.74	-0.75	-1.77%	2.56	16.3	30.72	33.79	36.86	39.94	43.01	46.08
19W30	42.49	+2.11	+5.23%	2.56	16.6	30.72	33.79	36.86	39.94	43.01	46.08
19W29	40.38	-1.62	-3.86%	2.56	15.77	30.72	33.79	36.86	39.94	43.01	46.08
19W28	42	-0.32	-0.76%	2.56	16.41	30.72	33.79	36.86	39.94	43.01	46.08
19W27	42.32	-2.38	-5.32%	2.56	16.53	30.72	33.79	36.86	39.94	43.01	46.08
19W26	44.7	-1.07	-2.34%	2.56	17.46	30.72	33.79	36.86	39.94	43.01	46.08
19W25	45.77	+1.07	+2.39%	2.56	17.88	30.72	33.79	36.86	39.94	43.01	46.08
19W24	44.7	-0.5	-1.11%	2.56	17.46	30.72	33.79	36.86	39.94	43.01	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W23	45.2	+0.6	+1.35%	2.56	17.66	30.72	33.79	36.86	39.94	43.01	46.08
19W22	44.6	+1.82	+4.25%	2.56	17.42	30.72	33.79	36.86	39.94	43.01	46.08
19W21	42.78	-0.22	-0.51%	2.56	16.71	30.72	33.79	36.86	39.94	43.01	46.08
19W20	43	-3	-6.52%	2.56	16.8	30.72	33.79	36.86	39.94	43.01	46.08
19W19	46	0	0%	2.56	17.97	30.72	33.79	36.86	39.94	43.01	46.08
19W18	46	+0.8	+1.77%	2.56	17.97	30.72	33.79	36.86	39.94	43.01	46.08