|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.8 | 36.65 | -0.85 | -2.32% | 6% | 36.8 | 37.8 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 2,018萬 | 462 | 1.2張/筆 | 36.3元 | 1.75 | 35.45 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 427 | 1,566萬 | 380 | 1.1張/筆 | 36.68元 | -0.35 (-0.95%) | 連漲連跌: 連4跌 ( -2.55元 / -6.65%) 財報評分: 最新32分 / 平均32分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 35.8元 (-0.85元/ -2.32%) | 成交張數: 556張 | 成交金額: 2,018萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第718高 | 近472日新低 | 連4跌 (-2.55元/ -6.65%) | 第747高 | 近2日新高 | 第602高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.8元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 38.2 | 37.3 | 39.9 | 38.1 | 45.9 | 46.45 | 52.3 | 39.95 | 26.4 | 19.2 | 8.28 | 11.3 | - | 49.9 | 漲跌價 | -2.4 | -1.5 | -4.1 | -2.3 | -10.1 | -10.65 | -16.5 | -4.15 | +9.4 | +16.6 | +27.52 | +24.5 | - | -14.1 | 漲跌幅 | -6.28% | -4.02% | -10.3% | -6.04% | -22% | -22.9% | -31.5% | -10.4% | +35.6% | +86.5% | +332% | +217% | - | -28.3% | 振幅 | 6.81% | 8.58% | 12% | 12.6% | 24.1% | 32.7% | 41.9% | 75.8% | 159% | 304% | 718% | 526% | - | 30.5% | 成交張數 | 1,593 | 2,321 | 4,453 | 9,223 | 3.63萬 | 8.79萬 | 27.1萬 | 101萬 | 113萬 | 116萬 | 143萬 | 181萬 | - | 5.23萬 | 成交金額 | 5,852萬 | 8,640萬 | 1.69億 | 3.54億 | 14.8億 | 39.2億 | 135億 | 527億 | 585億 | 589億 | 654億 | 710億 | - | 22.3億 | 週轉率 | 1.22% | 1.78% | 3.41% | 7.06% | 27.8% | 67.3% | 208% | 774% | 867% | 886% | 1093% | 1389% | - | 40% |
結算價 35.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 36.8 | 37.8 | 35.6 | 35.8 | -0.85 | -2.32 | 6 | 556 | 462 | 1.2 | 0.2 | +164 | 0 | +0.27 | +164 | | | | | | | '24/04/22 | 37 | 37.3 | 36.1 | 36.65 | -0.35 | -0.95 | 3.24 | 427 | 380 | 1.12 | 0.16 | +218 | 0 | +0.31 | +218 | 44.5 | -92 | 6,985 | 0 | 2 | 0.03 | '24/04/19 | 38.2 | 38.2 | 36.5 | 37 | -1.2 | -3.14 | 4.45 | 610 | 588 | 1.04 | 0.23 | -147 | 0 | +0.1 | -147 | 44.3 | -70 | 7,077 | 0 | 2 | 0.03 | '24/04/18 | 38 | 38.65 | 38 | 38.2 | -0.15 | -0.39 | 1.69 | 293 | 382 | 0.77 | 0.11 | +101 | 0 | 0 | +101 | 44.5 | +16 | 7,147 | 0 | 2 | 0.03 | '24/04/17 | 37.35 | 38.8 | 37.35 | 38.35 | +1.05 | +2.82 | 3.89 | 435 | 300 | 1.45 | 0.17 | +207 | 0 | +0 | +207 | 44.6 | -139 | 7,131 | 0 | 2 | 0.03 | '24/04/16 | 38.8 | 38.8 | 37.2 | 37.3 | -1.55 | -3.99 | 4.12 | 600 | 467 | 1.28 | 0.23 | +93 | 0 | -0.53 | +92.5 | 44.5 | -65 | 7,270 | +1 | 2 | 0.03 | '24/04/15 | 38.9 | 39.4 | 38.5 | 38.85 | -0.25 | -0.64 | 2.3 | 354 | 372 | 0.95 | 0.14 | +64.8 | 0 | 0 | +64.8 | 44.4 | +1 | 7,335 | 0 | 1 | 0.01 | '24/04/12 | 39.65 | 39.65 | 38.85 | 39.1 | -0.25 | -0.64 | 2.03 | 415 | 295 | 1.41 | 0.16 | +103 | 0 | -0.16 | +103 | 44.5 | +10 | 7,334 | 0 | 1 | 0.01 | '24/04/11 | 39.8 | 40.4 | 39.15 | 39.35 | -0.4 | -1.01 | 3.14 | 383 | 305 | 1.26 | 0.15 | -64 | 0 | +0 | -64 | 44.4 | +37 | 7,324 | 0 | 1 | 0.01 | '24/04/10 | 40.2 | 40.2 | 39.4 | 39.75 | -0.15 | -0.38 | 2.01 | 380 | 316 | 1.2 | 0.15 | -91 | 0 | 0 | -91 | 44.4 | +35 | 7,272 | +1 | 1 | 0.01 | '24/04/09 | 39.1 | 39.9 | 38.85 | 39.9 | +1.2 | +3.1 | 2.71 | 609 | 366 | 1.66 | 0.24 | +163 | 0 | +0.82 | +164 | 44.5 | +31 | 7,252 | 0 | 0 | 0 | '24/04/08 | 38.75 | 39.35 | 38.55 | 38.7 | +0.6 | +1.57 | 2.1 | 379 | 354 | 1.07 | 0.15 | +151 | 0 | -0.69 | +150 | 44.4 | -12 | 7,221 | 0 | 0 | 0 | '24/04/03 | 38.2 | 38.45 | 37.9 | 38.1 | -0.2 | -0.52 | 1.44 | 200 | 179 | 1.12 | 0.08 | -18 | 0 | +0.84 | -17.2 | 44.2 | -10 | 7,233 | 0 | 0 | 0 | '24/04/02 | 38.55 | 39.3 | 38.3 | 38.3 | -0.1 | -0.26 | 2.6 | 310 | 338 | 0.92 | 0.12 | +22 | 0 | -0.24 | +21.8 | 44.3 | -11 | 7,243 | 0 | 0 | 0 | '24/04/01 | 38.65 | 38.65 | 38.05 | 38.4 | -0.05 | -0.13 | 1.56 | 298 | 206 | 1.45 | 0.11 | +34 | 0 | -0.15 | +33.8 | 44.2 | +17 | 7,254 | 0 | 0 | 0 | '24/03/29 | 39.3 | 39.45 | 38.45 | 38.45 | -0.75 | -1.91 | 2.55 | 368 | 371 | 0.99 | 0.14 | -167 | 0 | -0.4 | -167 | 44.2 | +7 | 7,237 | 0 | 0 | 0 | '24/03/28 | 38.65 | 39.45 | 38.3 | 39.2 | +0.9 | +2.35 | 3 | 798 | 540 | 1.48 | 0.31 | +204 | 0 | 0 | +204 | 44.3 | -68 | 7,230 | -139 | 0 | 0 | '24/03/27 | 39.2 | 39.2 | 38 | 38.3 | -0.35 | -0.91 | 3.1 | 548 | 402 | 1.36 | 0.21 | -41 | 0 | +0.63 | -40.4 | 44.3 | +11 | 7,298 | -19 | 139 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 38.1 | 39.5 | 38.05 | 38.65 | +0.65 | +1.71 | 3.82 | 900 | 580 | 1.55 | 0.35 | +93 | 0 | -0.56 | +92.4 | 44.3 | +24 | 7,287 | -59 | 158 | 2.17 | '24/03/25 | 38.9 | 38.9 | 38 | 38 | -0.1 | -0.26 | 2.36 | 360 | 271 | 1.33 | 0.14 | -45 | 0 | -0.05 | -45.1 | 44.3 | -30 | 7,263 | -11 | 217 | 2.99 | '24/03/22 | 38.45 | 38.6 | 38 | 38.1 | -0.05 | -0.13 | 1.57 | 467 | 256 | 1.82 | 0.18 | +84.5 | 0 | +0.76 | +85.3 | 44.4 | -22 | 7,293 | 0 | 228 | 3.13 | '24/03/21 | 37.8 | 38.2 | 37.75 | 38.15 | +0.45 | +1.19 | 1.19 | 369 | 236 | 1.56 | 0.14 | +162 | 0 | 0 | +162 | 44.4 | +12 | 7,315 | +1 | 228 | 3.12 | '24/03/20 | 38.35 | 38.35 | 37.45 | 37.7 | -0.4 | -1.05 | 2.36 | 492 | 370 | 1.33 | 0.19 | -166 | 0 | -0.38 | -166 | 44.4 | -5 | 7,303 | 0 | 227 | 3.11 | '24/03/19 | 37.45 | 38.2 | 37.45 | 38.1 | +0.65 | +1.74 | 2 | 697 | 520 | 1.34 | 0.26 | +49.8 | 0 | -0.38 | +49.4 | 44.7 | +23 | 7,308 | -132 | 227 | 3.11 | '24/03/18 | 37.2 | 37.65 | 36.55 | 37.45 | +0.05 | +0.13 | 2.94 | 890 | 746 | 1.19 | 0.33 | +289 | 0 | +0.34 | +289 | 44.8 | -63 | 7,285 | -19 | 359 | 4.93 | '24/03/15 | 38.7 | 38.7 | 36.9 | 37.4 | -1.3 | -3.36 | 4.65 | 1,442 | 1,070 | 1.35 | 0.54 | +456 | 0 | +0.27 | +456 | 44.6 | -112 | 7,348 | +207 | 378 | 5.14 | '24/03/14 | 38.5 | 39.1 | 38.35 | 38.7 | +0.2 | +0.52 | 1.95 | 452 | 337 | 1.34 | 0.17 | +128 | 0 | 0 | +128 | 44.3 | -44 | 7,460 | +5 | 171 | 2.29 | '24/03/13 | 40.35 | 40.35 | 38.5 | 38.5 | -1.4 | -3.51 | 4.64 | 1,249 | 1,008 | 1.24 | 0.49 | -411 | 0 | -0.26 | -411 | 44.2 | -46 | 7,504 | +148 | 166 | 2.21 | '24/03/12 | 39.1 | 39.9 | 38.9 | 39.9 | -0.15 | -0.37 | 2.5 | 1,299 | 841 | 1.54 | 0.51 | +378 | 0 | -0.46 | +377 | 44.6 | -121 | 7,550 | -171 | 18 | 0.24 | '24/03/11 | 40.15 | 40.25 | 39.75 | 40.05 | +0.15 | +0.38 | 1.25 | 583 | 378 | 1.54 | 0.23 | +84 | 0 | +0.61 | +84.6 | 44.4 | +11 | 7,671 | -69 | 189 | 2.46 | '24/03/08 | 41.25 | 41.3 | 38.9 | 39.9 | -1.35 | -3.27 | 5.82 | 2,131 | 1,496 | 1.42 | 0.85 | +338 | 0 | -0.26 | +338 | 44.3 | -153 | 7,660 | +12 | 258 | 3.37 | '24/03/07 | 42.5 | 42.65 | 41.2 | 41.25 | -1.25 | -2.94 | 3.41 | 1,338 | 1,085 | 1.23 | 0.56 | -266 | 0 | -0.17 | -266 | 44.1 | -140 | 7,813 | +195 | 246 | 3.15 | '24/03/06 | 42.8 | 43.35 | 42.5 | 42.5 | -0.25 | -0.58 | 1.99 | 797 | 578 | 1.38 | 0.34 | +60 | 0 | +0.14 | +60.1 | 44.2 | -4 | 7,953 | +43 | 51 | 0.64 | '24/03/05 | 43.4 | 43.55 | 42.45 | 42.75 | -0.4 | -0.93 | 2.55 | 494 | 696 | 0.71 | 0.21 | -224 | 0 | 0 | -224 | 44.2 | +41 | 7,957 | 0 | 8 | 0.1 | '24/03/04 | 43.05 | 43.7 | 42.95 | 43.15 | +0.65 | +1.53 | 1.76 | 898 | 634 | 1.42 | 0.39 | +20 | 0 | 0 | +20 | 44.3 | -24 | 7,916 | -4 | 8 | 0.1 | '24/03/01 | 42.45 | 43.15 | 41.9 | 42.5 | +0.5 | +1.19 | 2.98 | 500 | 405 | 1.23 | 0.21 | +25 | 0 | 0 | +25 | 44.2 | +30 | 7,940 | +4 | 12 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 42.25 | 42.3 | 41.9 | 42 | -0.25 | -0.59 | 0.95 | 623 | 499 | 1.25 | 0.26 | -112 | 0 | +0.46 | -112 | 44.2 | -82 | 7,910 | -1 | 8 | 0.1 | '24/02/27 | 42.4 | 43.1 | 42.15 | 42.25 | -0.1 | -0.24 | 2.24 | 694 | 505 | 1.37 | 0.3 | -113 | 0 | -0.05 | -113 | 44.3 | -57 | 7,992 | -9 | 9 | 0.11 | '24/02/26 | 42.25 | 42.6 | 42.2 | 42.35 | +0.1 | +0.24 | 0.95 | 448 | 344 | 1.3 | 0.19 | +59 | 0 | -0.29 | +58.7 | 44.4 | -34 | 8,049 | 0 | 18 | 0.22 | '24/02/23 | 42.8 | 42.8 | 42.2 | 42.25 | -0.45 | -1.05 | 1.41 | 616 | 475 | 1.3 | 0.26 | -130 | 0 | 0 | -130 | 44.3 | +99 | 8,083 | +8 | 18 | 0.22 | '24/02/22 | 42.9 | 43.2 | 42.5 | 42.7 | -0.05 | -0.12 | 1.64 | 435 | 335 | 1.3 | 0.19 | -24 | 0 | -0.54 | -24.5 | 44.4 | -24 | 7,984 | 0 | 10 | 0.13 | '24/02/21 | 43.3 | 43.3 | 42.1 | 42.75 | -0.55 | -1.27 | 2.77 | 1,060 | 669 | 1.58 | 0.45 | +166 | 0 | +0.61 | +167 | 44.6 | -3 | 8,008 | +5 | 10 | 0.12 | '24/02/20 | 44.3 | 44.3 | 43.25 | 43.3 | -0.65 | -1.48 | 2.39 | 487 | 445 | 1.1 | 0.21 | -133 | 0 | -0.05 | -133 | 44.6 | +12 | 8,011 | -2 | 5 | 0.06 | '24/02/19 | 44.3 | 44.6 | 43.65 | 43.95 | -0.35 | -0.79 | 2.14 | 721 | 576 | 1.25 | 0.32 | +215 | 0 | 0 | +215 | 44.7 | -3 | 7,999 | -1 | 7 | 0.09 | '24/02/16 | 42.55 | 44.3 | 42.55 | 44.3 | +2.1 | +4.98 | 4.15 | 787 | 585 | 1.34 | 0.34 | +363 | 0 | -0.34 | +363 | 44.6 | -23 | 8,002 | +3 | 8 | 0.1 | '24/02/15 | 43.7 | 43.8 | 41.65 | 42.2 | -2.1 | -4.74 | 4.85 | 2,031 | 1,425 | 1.43 | 0.86 | -27 | 0 | -34.5 | -61.5 | 44.3 | -39 | 8,025 | -3 | 5 | 0.06 | '24/02/05 | 44.4 | 44.4 | 43.8 | 44.3 | -0.1 | -0.23 | 1.35 | 421 | 482 | 0.87 | 0.19 | -56 | 0 | 0 | -56 | 44.3 | -71 | 8,064 | -5 | 8 | 0.1 | '24/02/02 | 44.2 | 44.95 | 43.8 | 44.4 | +0.5 | +1.14 | 2.62 | 429 | 313 | 1.37 | 0.19 | +80 | 0 | +0 | +80 | 44.3 | +51 | 8,135 | +1 | 13 | 0.16 | '24/02/01 | 44.2 | 44.65 | 43.85 | 43.9 | -0.15 | -0.34 | 1.82 | 343 | 445 | 0.77 | 0.15 | -66 | 0 | -0.21 | -66.2 | 44.3 | +17 | 8,084 | -1 | 12 | 0.15 | '24/01/31 | 43.95 | 44.15 | 43.8 | 44.05 | -0.15 | -0.34 | 0.79 | 259 | 323 | 0.8 | 0.11 | -13 | 0 | -15 | -28 | 44.3 | +19 | 8,067 | 0 | 13 | 0.16 | '24/01/30 | 44.8 | 44.9 | 44 | 44.2 | -0.2 | -0.45 | 2.03 | 366 | 426 | 0.86 | 0.16 | -71 | 0 | +0 | -71 | 44.3 | +4 | 8,048 | +6 | 13 | 0.16 | '24/01/29 | 43.55 | 44.75 | 43.3 | 44.4 | +0.4 | +0.91 | 3.3 | 653 | 548 | 1.19 | 0.29 | +28 | 0 | -0.25 | +27.8 | 44.3 | -60 | 8,044 | -9 | 7 | 0.09 | '24/01/26 | 44.85 | 44.9 | 44 | 44 | -0.85 | -1.9 | 2.01 | 971 | 705 | 1.38 | 0.43 | -94 | 0 | +0.36 | -93.6 | 44.3 | -78 | 8,104 | +1 | 16 | 0.2 | '24/01/25 | 46.05 | 46.05 | 44.8 | 44.85 | -1.1 | -2.39 | 2.72 | 996 | 767 | 1.3 | 0.45 | -301 | 0 | -0.6 | -302 | 44.3 | -76 | 8,182 | 0 | 15 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 45.9 | 46.65 | 45.9 | 45.95 | +0.05 | +0.11 | 1.63 | 661 | 414 | 1.6 | 0.3 | -40 | 0 | +0.26 | -39.7 | 44.4 | -61 | 8,258 | 0 | 15 | 0.18 | '24/01/23 | 46 | 46.55 | 45.7 | 45.9 | +0.6 | +1.32 | 1.88 | 543 | 385 | 1.41 | 0.25 | +59.3 | 0 | -0.14 | +59.1 | 44.4 | -40 | 8,319 | -2 | 15 | 0.18 | '24/01/22 | 45.4 | 45.85 | 45.3 | 45.3 | -0.05 | -0.11 | 1.21 | 432 | 362 | 1.19 | 0.2 | +74 | 0 | +0.18 | +74.2 | 44.3 | -86 | 8,359 | 0 | 17 | 0.2 | '24/01/19 | 45.55 | 45.85 | 45.1 | 45.35 | +0.25 | +0.55 | 1.66 | 386 | 281 | 1.37 | 0.18 | -138 | 0 | +0.45 | -138 | 44.2 | -32 | 8,445 | -2 | 17 | 0.2 | '24/01/18 | 45.4 | 45.9 | 45 | 45.1 | -0.2 | -0.44 | 1.99 | 518 | 394 | 1.31 | 0.23 | -120 | 0 | -0.22 | -120 | 44.3 | -44 | 8,477 | +1 | 19 | 0.22 | '24/01/17 | 46.3 | 46.3 | 45 | 45.3 | -0.55 | -1.2 | 2.84 | 664 | 449 | 1.48 | 0.3 | -109 | 0 | -0.07 | -109 | 44.3 | -31 | 8,521 | 0 | 18 | 0.21 | '24/01/16 | 46.8 | 46.8 | 45.85 | 45.85 | -0.9 | -1.93 | 2.03 | 627 | 508 | 1.23 | 0.29 | -231 | 0 | -6.41 | -237 | 44.3 | +61 | 8,552 | 0 | 18 | 0.21 | '24/01/15 | 47.05 | 47.15 | 46.5 | 46.75 | -0.1 | -0.21 | 1.39 | 518 | 438 | 1.18 | 0.24 | -129 | 0 | +0.15 | -129 | 44.4 | -18 | 8,491 | 0 | 18 | 0.21 | '24/01/12 | 48.4 | 48.5 | 46.65 | 46.85 | -0.3 | -0.64 | 3.92 | 1,677 | 1,046 | 1.6 | 0.8 | -214 | 0 | +6.59 | -207 | 44.5 | -133 | 8,509 | 0 | 18 | 0.21 | '24/01/11 | 46.3 | 48.65 | 46.25 | 47.15 | +2.25 | +5.01 | 5.35 | 2,386 | 1,554 | 1.54 | 1.13 | +292 | 0 | -0.59 | +291 | 44.6 | +202 | 8,642 | +1 | 18 | 0.21 | '24/01/10 | 45.75 | 45.75 | 44.9 | 44.9 | -0.85 | -1.86 | 1.86 | 964 | 663 | 1.45 | 0.43 | -165 | 0 | +0.68 | -164 | 44.3 | +97 | 8,440 | -2 | 17 | 0.2 | '24/01/09 | 47 | 47 | 45.75 | 45.75 | -1.1 | -2.35 | 2.67 | 1,290 | 838 | 1.54 | 0.59 | -146 | 0 | -50.6 | -197 | 44.3 | +82 | 8,343 | +1 | 19 | 0.23 | '24/01/08 | 47.8 | 48.05 | 46.8 | 46.85 | -0.8 | -1.68 | 2.62 | 869 | 545 | 1.59 | 0.41 | -76 | 0 | +0.19 | -75.8 | 44.3 | +108 | 8,261 | 0 | 18 | 0.22 | '24/01/05 | 48 | 48.6 | 47.65 | 47.65 | -0.1 | -0.21 | 1.99 | 557 | 408 | 1.36 | 0.27 | -23 | 0 | -0.24 | -23.2 | 44.4 | +17 | 8,153 | -9 | 18 | 0.22 | '24/01/04 | 48.7 | 48.75 | 47.75 | 47.75 | -0.6 | -1.24 | 2.07 | 753 | 581 | 1.3 | 0.36 | -211 | 0 | +0.75 | -210 | 44.4 | +28 | 8,136 | -9 | 27 | 0.33 | '24/01/03 | 48.4 | 49.2 | 47.7 | 48.35 | -0.35 | -0.72 | 3.08 | 697 | 530 | 1.31 | 0.34 | -66 | 0 | -0.72 | -66.7 | 44.6 | 0 | 8,108 | +13 | 36 | 0.44 | '24/01/02 | 50.1 | 50.8 | 48.6 | 48.7 | -1.2 | -2.4 | 4.41 | 3,049 | 2,124 | 1.44 | 1.51 | -839 | 0 | +0.45 | -839 | 44.8 | -122 | 8,108 | -4 | 23 | 0.28 | '23/12/29 | 48.7 | 50.3 | 48.1 | 49.9 | +1.85 | +3.85 | 4.58 | 3,620 | 2,125 | 1.7 | 1.79 | +830 | 0 | +0.21 | +830 | 45.3 | +388 | 8,230 | +8 | 27 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 48.25 | 49.3 | 47.9 | 48.05 | +0.05 | +0.1 | 2.92 | 1,035 | 626 | 1.65 | 0.5 | +135 | 0 | -0.31 | +135 | 44.8 | +15 | 7,842 | -1 | 19 | 0.24 | '23/12/27 | 48.4 | 48.85 | 48 | 48 | -0.4 | -0.83 | 1.76 | 1,021 | 994 | 1.03 | 0.49 | +28 | 0 | 0 | +28 | 44.8 | -5 | 7,827 | -3 | 20 | 0.26 | '23/12/26 | 47.2 | 48.75 | 47 | 48.4 | +2.05 | +4.42 | 3.78 | 1,839 | 1,162 | 1.58 | 0.88 | +680 | 0 | +50 | +730 | 44.7 | +41 | 7,832 | -1 | 23 | 0.29 | '23/12/25 | 45.8 | 46.35 | 45.5 | 46.35 | +0.9 | +1.98 | 1.87 | 330 | 241 | 1.37 | 0.15 | +69 | 0 | -0.22 | +68.8 | 44.2 | -19 | 7,791 | +1 | 24 | 0.31 | '23/12/22 | 45.9 | 45.9 | 45.25 | 45.45 | -0.15 | -0.33 | 1.43 | 319 | 270 | 1.18 | 0.15 | -80 | 0 | +0.16 | -79.8 | 44.1 | +41 | 7,810 | +1 | 23 | 0.29 | '23/12/21 | 45.95 | 46 | 45.4 | 45.6 | -0.5 | -1.08 | 1.3 | 531 | 419 | 1.27 | 0.24 | -20 | 0 | -0.12 | -20.1 | 44.1 | +32 | 7,769 | +1 | 22 | 0.28 | '23/12/20 | 46.65 | 47 | 45.95 | 46.1 | -0.6 | -1.28 | 2.25 | 945 | 834 | 1.13 | 0.44 | -243 | 0 | -0.05 | -243 | 44.1 | -35 | 7,737 | -4 | 21 | 0.27 | '23/12/19 | 48.5 | 49.5 | 46.55 | 46.7 | +0.95 | +2.08 | 6.45 | 3,009 | 1,957 | 1.54 | 1.43 | -411 | 0 | -0.19 | -411 | 44.2 | -176 | 7,772 | +3 | 25 | 0.32 | '23/12/18 | 46.65 | 46.65 | 45.75 | 45.75 | -0.9 | -1.93 | 1.93 | 418 | 492 | 0.85 | 0.19 | -85 | 0 | +0.26 | -84.7 | 44.4 | +2 | 7,948 | +1 | 22 | 0.28 | '23/12/15 | 47.05 | 47.35 | 46.45 | 46.65 | -0.4 | -0.85 | 1.91 | 391 | 325 | 1.2 | 0.18 | +26 | 0 | -0.36 | +25.6 | 44.4 | -48 | 7,946 | +1 | 21 | 0.26 | '23/12/14 | 47.55 | 47.9 | 47 | 47.05 | -0.45 | -0.95 | 1.89 | 307 | 270 | 1.14 | 0.15 | -16 | 0 | 0 | -16 | 44.4 | +6 | 7,994 | 0 | 20 | 0.25 | '23/12/13 | 47 | 47.6 | 47 | 47.5 | +0.55 | +1.17 | 1.28 | 266 | 211 | 1.26 | 0.13 | +16 | 0 | 0 | +16 | 44.5 | +12 | 7,988 | +1 | 20 | 0.25 | '23/12/12 | 47.9 | 47.95 | 46.9 | 46.95 | -0.65 | -1.37 | 2.21 | 376 | 368 | 1.02 | 0.18 | -50 | 0 | -0.02 | -50 | 44.5 | +16 | 7,976 | 0 | 19 | 0.24 | '23/12/11 | 47.65 | 47.8 | 47.15 | 47.6 | +0.05 | +0.11 | 1.37 | 415 | 320 | 1.3 | 0.2 | -38 | 0 | 0 | -38 | 44.6 | -7 | 7,960 | 0 | 19 | 0.24 | '23/12/08 | 48.05 | 48.5 | 47.35 | 47.55 | -0.5 | -1.04 | 2.39 | 830 | 508 | 1.63 | 0.4 | -100 | 0 | +0.69 | -99.3 | 44.6 | -98 | 7,967 | 0 | 19 | 0.24 | '23/12/07 | 49.55 | 49.55 | 48.05 | 48.05 | -1.15 | -2.34 | 3.05 | 966 | 748 | 1.29 | 0.47 | -128 | 0 | +0.26 | -128 | 44.7 | -58 | 8,065 | -1 | 19 | 0.24 | '23/12/06 | 49.3 | 49.85 | 48.6 | 49.2 | +0.95 | +1.97 | 2.59 | 2,815 | 1,879 | 1.5 | 1.39 | -363 | 0 | -0.59 | -364 | 44.7 | +135 | 8,123 | -1 | 20 | 0.25 | '23/12/05 | 47.6 | 49.3 | 47.55 | 48.25 | +1.15 | +2.44 | 3.72 | 2,029 | 1,333 | 1.52 | 0.99 | -293 | 0 | 0 | -293 | 44.9 | +178 | 7,988 | 0 | 21 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 47 | 47.6 | 46.7 | 47.1 | +0.3 | +0.64 | 1.92 | 508 | 355 | 1.43 | 0.24 | +158 | 0 | 0 | +158 | 45.2 | +8 | 7,810 | 0 | 21 | 0.27 | '23/12/01 | 47 | 47.15 | 46.7 | 46.8 | -0.1 | -0.21 | 0.96 | 291 | 272 | 1.07 | 0.14 | -14 | 0 | 0 | -14 | 45.1 | +47 | 7,802 | 0 | 21 | 0.27 | '23/11/30 | 47.3 | 47.5 | 46.8 | 46.9 | -0.05 | -0.11 | 1.49 | 501 | 363 | 1.38 | 0.24 | +157 | -80 | 0 | +77 | 45.2 | +63 | 7,755 | 0 | 21 | 0.27 | '23/11/29 | 47.15 | 47.4 | 46.8 | 46.95 | 0 | 0 | 1.28 | 300 | 245 | 1.22 | 0.14 | -40 | 0 | 0 | -40 | 45 | -4 | 7,692 | 0 | 21 | 0.27 | '23/11/28 | 46.4 | 46.95 | 46.4 | 46.95 | +0.55 | +1.19 | 1.19 | 231 | 182 | 1.27 | 0.11 | +159 | 0 | 0 | +159 | 45.1 | -3 | 7,696 | 0 | 21 | 0.27 | '23/11/27 | 46.8 | 46.8 | 46.4 | 46.4 | -0.15 | -0.32 | 0.86 | 203 | 146 | 1.39 | 0.09 | +10 | 0 | 0 | +10 | 45.1 | -30 | 7,699 | -8 | 21 | 0.27 | '23/11/24 | 46.85 | 47.35 | 46.5 | 46.55 | -0.3 | -0.64 | 1.81 | 272 | 207 | 1.31 | 0.13 | +0.8 | 0 | -0.38 | +0.42 | 45.1 | -3 | 7,729 | -57 | 29 | 0.38 | '23/11/23 | 47.2 | 47.2 | 46.25 | 46.85 | -0.15 | -0.32 | 2.02 | 330 | 261 | 1.27 | 0.15 | +82 | 0 | 0 | +82 | 45.2 | -37 | 7,732 | 0 | 86 | 1.11 | '23/11/22 | 46.8 | 47 | 46.65 | 47 | +0.2 | +0.43 | 0.75 | 239 | 348 | 0.69 | 0.11 | -1.69 | 0 | 0 | -1.69 | 45.2 | +5 | 7,769 | 0 | 86 | 1.11 | '23/11/21 | 47.15 | 47.5 | 46.8 | 46.8 | 0 | 0 | 1.5 | 687 | 471 | 1.46 | 0.32 | +229 | 0 | +0 | +229 | 45.3 | -85 | 7,764 | -4 | 86 | 1.11 | '23/11/20 | 46.65 | 47.3 | 46.15 | 46.8 | +0.9 | +1.96 | 2.51 | 668 | 537 | 1.24 | 0.31 | -84 | 0 | +0.03 | -84 | 45.1 | +1 | 7,849 | +1 | 90 | 1.15 | '23/11/17 | 45.2 | 46.1 | 45.05 | 45.9 | +0.9 | +2 | 2.33 | 421 | 298 | 1.41 | 0.19 | +78 | 0 | +0 | +78 | 45.2 | +10 | 7,848 | -1 | 89 | 1.13 | '23/11/16 | 44.7 | 45.35 | 44.55 | 45 | +0.35 | +0.78 | 1.79 | 303 | 231 | 1.31 | 0.14 | +130 | 0 | +0.94 | +131 | 45.4 | -53 | 7,838 | 0 | 90 | 1.15 | '23/11/15 | 45.4 | 45.55 | 44.6 | 44.65 | +0.05 | +0.11 | 2.13 | 756 | 417 | 1.81 | 0.34 | +325 | -100 | -0.64 | +224 | 45.3 | -51 | 7,891 | 0 | 90 | 1.14 | '23/11/14 | 45.5 | 45.6 | 44.35 | 44.6 | -0.4 | -0.89 | 2.78 | 391 | 344 | 1.14 | 0.18 | -38 | 0 | +0.09 | -37.9 | 45 | +56 | 7,942 | -2 | 90 | 1.13 | '23/11/13 | 46.3 | 47.15 | 45 | 45 | -1 | -2.17 | 4.67 | 838 | 770 | 1.09 | 0.39 | -1 | 0 | +0.32 | -0.68 | 45.1 | -37 | 7,886 | -52 | 92 | 1.17 | '23/11/10 | 46.2 | 46.3 | 45.65 | 46 | +0.15 | +0.33 | 1.42 | 279 | 216 | 1.29 | 0.13 | +41 | 0 | +0 | +41 | 45.1 | +27 | 7,923 | +33 | 144 | 1.82 | '23/11/09 | 45.15 | 46.3 | 45.15 | 45.85 | +0.75 | +1.66 | 2.55 | 354 | 296 | 1.2 | 0.16 | +78 | 0 | +0 | +78 | 45 | +6 | 7,896 | +15 | 111 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 44.5 | 45.4 | 44.5 | 45.1 | +0.6 | +1.35 | 2.02 | 243 | 200 | 1.22 | 0.11 | +96 | 0 | -0.47 | +95.5 | 45 | +7 | 7,890 | -3 | 96 | 1.22 | '23/11/07 | 44.45 | 45.05 | 44.3 | 44.5 | +0.05 | +0.11 | 1.69 | 212 | 165 | 1.28 | 0.09 | +37 | 0 | 0 | +37 | 44.9 | +1 | 7,883 | -5 | 99 | 1.26 | '23/11/06 | 44 | 44.95 | 44 | 44.45 | +0.8 | +1.83 | 2.18 | 317 | 239 | 1.32 | 0.14 | +68 | 0 | -0.2 | +67.8 | 44.9 | +4 | 7,882 | +3 | 104 | 1.32 | '23/11/03 | 43.9 | 44.9 | 43.65 | 43.65 | -0.1 | -0.23 | 2.86 | 325 | 274 | 1.19 | 0.14 | -92 | 0 | 0 | -92 | 44.8 | +3 | 7,878 | -3 | 101 | 1.28 | '23/11/02 | 43.2 | 44.1 | 43.2 | 43.75 | +0.9 | +2.1 | 2.1 | 433 | 282 | 1.53 | 0.19 | +151 | 0 | -0.01 | +151 | 44.9 | -87 | 7,875 | -1 | 104 | 1.32 | '23/11/01 | 43.2 | 44.2 | 42.4 | 42.85 | -0.05 | -0.12 | 4.2 | 684 | 559 | 1.22 | 0.3 | -103 | 0 | +0.45 | -103 | 44.8 | +34 | 7,962 | +4 | 105 | 1.32 | '23/10/31 | 46.45 | 46.75 | 41.5 | 42.9 | -3.1 | -6.74 | 11.4 | 1,442 | 1,157 | 1.25 | 0.64 | -14 | 0 | +0.36 | -13.6 | 44.8 | -236 | 7,928 | -11 | 101 | 1.27 | '23/10/30 | 46.15 | 46.75 | 46 | 46 | -0.45 | -0.97 | 1.61 | 386 | 309 | 1.25 | 0.18 | -45 | 0 | -0.11 | -45.1 | 44.7 | +28 | 8,164 | -2 | 112 | 1.37 | '23/10/27 | 47.1 | 49.45 | 46.25 | 46.45 | +0.25 | +0.54 | 6.93 | 1,679 | 1,231 | 1.36 | 0.8 | -338 | 0 | -0.47 | -338 | 44.7 | +62 | 8,136 | +6 | 114 | 1.4 | '23/10/26 | 46 | 46.85 | 45.8 | 46.2 | -0.65 | -1.39 | 2.24 | 525 | 341 | 1.54 | 0.24 | +40 | 0 | -0.19 | +39.8 | 44.9 | -133 | 8,074 | +8 | 108 | 1.34 | '23/10/25 | 46.5 | 47.15 | 46.45 | 46.85 | +0.4 | +0.86 | 1.51 | 365 | 454 | 0.8 | 0.17 | +50 | 0 | -48 | +2 | 44.8 | +19 | 8,207 | +8 | 100 | 1.22 | '23/10/24 | 45.7 | 46.5 | 45.6 | 46.45 | +0.75 | +1.64 | 1.97 | 514 | 367 | 1.4 | 0.24 | -15 | 0 | -87 | -102 | 44.8 | +56 | 8,188 | +1 | 92 | 1.12 | '23/10/23 | 46.55 | 47.1 | 45.65 | 45.7 | -1 | -2.14 | 3.1 | 788 | 664 | 1.19 | 0.36 | -63 | 0 | -105 | -168 | 44.8 | -128 | 8,132 | 0 | 91 | 1.12 | '23/10/20 | 48.4 | 48.4 | 46.5 | 46.7 | -1.8 | -3.71 | 3.92 | 1,300 | 990 | 1.31 | 0.61 | -123 | 0 | +0.23 | -123 | 44.8 | -343 | 8,260 | +8 | 91 | 1.1 | '23/10/19 | 49.3 | 49.65 | 48.05 | 48.5 | -0.7 | -1.42 | 3.25 | 507 | 371 | 1.37 | 0.25 | -80.2 | 0 | -0.34 | -80.5 | 45 | +65 | 8,603 | 0 | 83 | 0.96 | '23/10/18 | 49.65 | 49.9 | 49.2 | 49.2 | -0.5 | -1.01 | 1.41 | 309 | 310 | 1 | 0.15 | -26 | 0 | 0 | -26 | 45.1 | +8 | 8,538 | -1 | 83 | 0.97 | '23/10/17 | 49.35 | 50.5 | 49.35 | 49.7 | +0.65 | +1.33 | 2.34 | 321 | 314 | 1.02 | 0.16 | +79 | 0 | +0 | +79 | 45.1 | +25 | 8,530 | +7 | 84 | 0.98 | '23/10/16 | 49.15 | 49.55 | 49 | 49.05 | -0.55 | -1.11 | 1.11 | 301 | 330 | 0.91 | 0.15 | +10 | 0 | 0 | +10 | 45.1 | +55 | 8,505 | 0 | 77 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 49.95 | 50.9 | 49.6 | 49.6 | -0.9 | -1.78 | 2.57 | 396 | 452 | 0.88 | 0.2 | -31 | 0 | 0 | -31 | 45.1 | +14 | 8,450 | 0 | 77 | 0.91 | '23/10/12 | 49 | 50.7 | 48.65 | 50.5 | +1.85 | +3.8 | 4.21 | 1,238 | 828 | 1.5 | 0.62 | +596 | 0 | +0 | +596 | 45.1 | -83 | 8,436 | +2 | 77 | 0.91 | '23/10/11 | 51.4 | 51.4 | 48.4 | 48.65 | -3.05 | -5.9 | 5.8 | 2,007 | 1,424 | 1.41 | 0.99 | -779 | 0 | +1.86 | -777 | 44.6 | +80 | 8,519 | -4 | 75 | 0.88 | '23/10/06 | 51.5 | 51.7 | 50.8 | 51.7 | +1.3 | +2.58 | 1.79 | 684 | 542 | 1.26 | 0.35 | -105 | 0 | +1 | -104 | 45.2 | +135 | 8,439 | -7 | 79 | 0.94 | '23/10/05 | 50.7 | 51.3 | 50.4 | 50.4 | 0 | 0 | 1.79 | 624 | 480 | 1.3 | 0.32 | +59 | 0 | 0 | +59 | 45.2 | +33 | 8,304 | 0 | 86 | 1.04 | '23/10/04 | 51.1 | 51.6 | 50.4 | 50.4 | -1.1 | -2.14 | 2.33 | 642 | 752 | 0.85 | 0.33 | -192 | 0 | 0 | -192 | 45.4 | -10 | 8,271 | -2 | 86 | 1.04 | '23/10/03 | 51.8 | 52.9 | 51 | 51.5 | -0.3 | -0.58 | 3.67 | 1,394 | 1,179 | 1.18 | 0.72 | +281 | 0 | -0.76 | +280 | 45.5 | -54 | 8,281 | +1 | 88 | 1.06 | '23/10/02 | 49.6 | 52.5 | 49.2 | 51.8 | +2.7 | +5.5 | 6.72 | 1,604 | 1,126 | 1.42 | 0.82 | +247 | 0 | +0.01 | +247 | 45.3 | +56 | 8,335 | +5 | 87 | 1.04 | '23/09/28 | 48.5 | 49.8 | 48.5 | 49.1 | +0.35 | +0.72 | 2.67 | 341 | 300 | 1.14 | 0.17 | +55 | 0 | +0.75 | +55.7 | 45.1 | -19 | 8,279 | +5 | 82 | 0.99 | '23/09/27 | 48.4 | 48.9 | 47.85 | 48.75 | +0.35 | +0.72 | 2.17 | 296 | 215 | 1.38 | 0.14 | -67 | 0 | +0.87 | -66.1 | 45.1 | +5 | 8,298 | -4 | 77 | 0.93 | '23/09/26 | 49.5 | 49.5 | 48.35 | 48.4 | -0.7 | -1.43 | 2.34 | 453 | 403 | 1.12 | 0.22 | -69 | 0 | -0.68 | -69.7 | 45.1 | +4 | 8,293 | +1 | 81 | 0.98 | '23/09/25 | 49 | 50 | 49 | 49.1 | +0.35 | +0.72 | 2.05 | 449 | 366 | 1.23 | 0.22 | +41 | 0 | +0.53 | +41.5 | 45.1 | -79 | 8,289 | +1 | 80 | 0.97 | '23/09/22 | 48.5 | 48.95 | 47.9 | 48.75 | -0.35 | -0.71 | 2.14 | 740 | 543 | 1.36 | 0.36 | +1 | 0 | +1.3 | +2.3 | 45.1 | +2 | 8,368 | -6 | 79 | 0.94 | '23/09/21 | 49.7 | 50.7 | 49.05 | 49.1 | -1 | -2 | 3.29 | 581 | 602 | 0.97 | 0.29 | -48.9 | 0 | -0.41 | -49.3 | 45.1 | -119 | 8,366 | +2 | 85 | 1.02 | '23/09/20 | 51.3 | 51.6 | 50 | 50.1 | -1 | -1.96 | 3.13 | 510 | 496 | 1.03 | 0.26 | -71 | 0 | +1 | -70 | 45.1 | -9 | 8,485 | -1 | 83 | 0.98 | '23/09/19 | 52.8 | 52.9 | 51.1 | 51.1 | -1.2 | -2.29 | 3.44 | 799 | 714 | 1.12 | 0.41 | -8 | 0 | -0.38 | -8.38 | 45.2 | +25 | 8,494 | -4 | 84 | 0.99 | '23/09/18 | 52.2 | 53.1 | 52.2 | 52.3 | -0.5 | -0.95 | 1.7 | 649 | 486 | 1.34 | 0.34 | -154 | 0 | 0 | -154 | 45.2 | +51 | 8,469 | -13 | 88 | 1.04 | '23/09/15 | 51.4 | 53 | 51.3 | 52.8 | +0.9 | +1.73 | 3.28 | 1,438 | 1,082 | 1.33 | 0.75 | +239 | 0 | +0 | +239 | 45.3 | -1 | 8,418 | -31 | 101 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 53 | 54.4 | 51.9 | 51.9 | -1.3 | -2.44 | 4.7 | 3,263 | 2,427 | 1.34 | 1.73 | -899 | 0 | -49.5 | -949 | 45.2 | +55 | 8,419 | +30 | 132 | 1.57 | '23/09/13 | 49.2 | 53.3 | 49 | 53.2 | +4 | +8.13 | 8.74 | 4,361 | 2,691 | 1.62 | 2.28 | +1,172 | 0 | +49.6 | +1,222 | 45.8 | +533 | 8,364 | +24 | 102 | 1.22 | '23/09/12 | 51.4 | 51.4 | 49.2 | 49.2 | -1.7 | -3.34 | 4.32 | 1,619 | 1,153 | 1.4 | 0.81 | -511 | 0 | 0 | -511 | 44.9 | +106 | 7,831 | -11 | 78 | 1 | '23/09/11 | 49.8 | 51.5 | 49.8 | 50.9 | +0.8 | +1.6 | 3.39 | 887 | 644 | 1.38 | 0.45 | +26.8 | 0 | 0 | +26.8 | 45.2 | +66 | 7,725 | +12 | 89 | 1.15 | '23/09/08 | 48.95 | 50.4 | 48.35 | 50.1 | +1.15 | +2.35 | 4.19 | 756 | 538 | 1.4 | 0.37 | +129 | 0 | -6 | +123 | 45.2 | -26 | 7,659 | +3 | 77 | 1.01 | '23/09/07 | 49.5 | 49.7 | 48.9 | 48.95 | -0.8 | -1.61 | 1.61 | 720 | 495 | 1.45 | 0.35 | -19 | 0 | +1 | -18 | 45.1 | -4 | 7,685 | +1 | 74 | 0.96 | '23/09/06 | 50.8 | 50.9 | 49.65 | 49.75 | -0.75 | -1.49 | 2.48 | 640 | 640 | 1 | 0.32 | +58 | 0 | +0 | +58 | 45.1 | +7 | 7,689 | -3 | 73 | 0.95 | '23/09/05 | 51.2 | 51.3 | 50.3 | 50.5 | -0.2 | -0.39 | 1.97 | 499 | 457 | 1.09 | 0.25 | -136 | 0 | 0 | -136 | 45 | +30 | 7,682 | +3 | 76 | 0.99 | '23/09/04 | 48.95 | 51.6 | 48.9 | 50.7 | +1.75 | +3.58 | 5.52 | 1,911 | 1,342 | 1.42 | 0.97 | +519 | 0 | +0 | +519 | 45.1 | +137 | 7,652 | +11 | 73 | 0.95 | '23/09/01 | 49.6 | 49.85 | 48.6 | 48.95 | -0.25 | -0.51 | 2.54 | 813 | 929 | 0.87 | 0.4 | +73 | 0 | 0 | +73 | 44.7 | +26 | 7,515 | +3 | 62 | 0.83 | '23/08/31 | 48.95 | 49.3 | 48.15 | 49.2 | +0.6 | +1.23 | 2.37 | 301 | 238 | 1.26 | 0.15 | +43 | 0 | +0 | +43 | 44.7 | +14 | 7,489 | 0 | 59 | 0.79 | '23/08/30 | 48.2 | 48.95 | 48.05 | 48.6 | +0.55 | +1.14 | 1.87 | 442 | 385 | 1.15 | 0.21 | +78 | 0 | 0 | +78 | 44.7 | -17 | 7,475 | -2 | 59 | 0.79 | '23/08/29 | 46.7 | 48.3 | 46.6 | 48.05 | +1.45 | +3.11 | 3.65 | 865 | 443 | 1.95 | 0.41 | +1 | 0 | 0 | +1 | 44.6 | +29 | 7,492 | +1 | 61 | 0.81 | '23/08/28 | 47.2 | 47.2 | 46.35 | 46.6 | -0.45 | -0.96 | 1.81 | 423 | 304 | 1.39 | 0.2 | -202 | 0 | +1 | -201 | 44.6 | +8 | 7,463 | 0 | 60 | 0.8 | '23/08/25 | 46.6 | 47.4 | 46.4 | 47.05 | +0.15 | +0.32 | 2.13 | 281 | 308 | 0.91 | 0.13 | +31 | 0 | +1 | +32 | 44.8 | -1 | 7,455 | +2 | 60 | 0.8 | '23/08/24 | 47.4 | 47.5 | 46.2 | 46.9 | -0.3 | -0.64 | 2.75 | 876 | 667 | 1.31 | 0.41 | +145 | 0 | +1 | +146 | 44.8 | -17 | 7,456 | +1 | 58 | 0.78 | '23/08/23 | 48 | 48.1 | 47.1 | 47.2 | -0.7 | -1.46 | 2.09 | 599 | 596 | 1.01 | 0.28 | -118 | 0 | +1 | -117 | 44.6 | +32 | 7,473 | -1 | 57 | 0.76 | '23/08/22 | 49.5 | 49.5 | 47.6 | 47.9 | -0.8 | -1.64 | 3.9 | 753 | 736 | 1.02 | 0.36 | +25.8 | 0 | +7 | +32.8 | 44.7 | +65 | 7,441 | -10 | 58 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 49.7 | 50.1 | 48.7 | 48.7 | -0.9 | -1.81 | 2.82 | 463 | 636 | 0.73 | 0.23 | -83 | 0 | +1 | -82 | 44.7 | -7 | 7,376 | -1 | 68 | 0.92 | '23/08/18 | 50 | 51.1 | 49.2 | 49.6 | -0.5 | -1 | 3.79 | 1,308 | 949 | 1.38 | 0.66 | +148 | 0 | +1 | +149 | 44.8 | -9 | 7,383 | +1 | 69 | 0.93 | '23/08/17 | 49.2 | 50.5 | 48.8 | 50.1 | +0.5 | +1.01 | 3.43 | 745 | 573 | 1.3 | 0.37 | +97 | 0 | 0 | +97 | 44.6 | +2 | 7,392 | -4 | 68 | 0.92 | '23/08/16 | 49.9 | 50.8 | 49 | 49.6 | -0.5 | -1 | 3.59 | 1,027 | 1,055 | 0.97 | 0.51 | -80.9 | 0 | +1 | -79.9 | 44.7 | +29 | 7,390 | -7 | 72 | 0.97 | '23/08/15 | 48.4 | 51.4 | 48.4 | 50.1 | +2 | +4.16 | 6.24 | 2,462 | 1,885 | 1.31 | 1.24 | +564 | 0 | +0 | +564 | 44.7 | +162 | 7,361 | +28 | 79 | 1.07 | '23/08/14 | 48 | 49.2 | 47.7 | 48.1 | +0.5 | +1.05 | 3.15 | 1,215 | 960 | 1.27 | 0.59 | -4 | 0 | +1 | -3 | 44.3 | +96 | 7,199 | -100 | 51 | 0.71 | '23/08/11 | 46.5 | 49.35 | 46.25 | 47.6 | +1.6 | +3.48 | 6.74 | 1,356 | 923 | 1.47 | 0.65 | +204 | 0 | +0.96 | +205 | 44.3 | +74 | 7,103 | +12 | 151 | 2.13 | '23/08/10 | 47.5 | 47.75 | 46 | 46 | -1.35 | -2.85 | 3.7 | 826 | 610 | 1.35 | 0.38 | -122 | 0 | +1.71 | -120 | 44.1 | -66 | 7,029 | -6 | 139 | 1.98 | '23/08/09 | 47.9 | 47.9 | 47.2 | 47.35 | -0.55 | -1.15 | 1.46 | 312 | 739 | 0.42 | 0.15 | -77 | 0 | +1 | -76 | 44.2 | -3 | 7,095 | -1 | 145 | 2.04 | '23/08/08 | 48.15 | 48.15 | 47.35 | 47.9 | +0.25 | +0.52 | 1.68 | 380 | 352 | 1.08 | 0.18 | +10 | 0 | +1 | +11 | 44.2 | +40 | 7,098 | -11 | 146 | 2.06 | '23/08/07 | 47.5 | 47.65 | 46.55 | 47.65 | +0.5 | +1.06 | 2.33 | 419 | 393 | 1.07 | 0.2 | +44.8 | 0 | +1 | +45.8 | 44.3 | +59 | 7,058 | -9 | 157 | 2.22 | '23/08/04 | 46.3 | 47.35 | 45.55 | 47.15 | +0.75 | +1.62 | 3.88 | 529 | 433 | 1.22 | 0.25 | +159 | 0 | +0.98 | +160 | 44.2 | +54 | 6,999 | -11 | 166 | 2.37 | '23/08/02 | 47.5 | 47.7 | 46.25 | 46.4 | -1.05 | -2.21 | 3.06 | 1,013 | 771 | 1.31 | 0.47 | -96.2 | 0 | +0.42 | -95.8 | 44.1 | -2 | 6,945 | -5 | 177 | 2.55 | '23/08/01 | 48.1 | 48.25 | 47.45 | 47.45 | -0.5 | -1.04 | 1.67 | 450 | 400 | 1.12 | 0.21 | -65 | 0 | +0.8 | -64.2 | 44.2 | -11 | 6,947 | -4 | 182 | 2.62 | '23/07/31 | 48.95 | 48.95 | 47.8 | 47.95 | -0.45 | -0.93 | 2.38 | 700 | 524 | 1.34 | 0.34 | -78.2 | 0 | +1.7 | -76.5 | 44.2 | +52 | 6,958 | +4 | 186 | 2.67 | '23/07/28 | 48.3 | 48.8 | 48 | 48.4 | -0.4 | -0.82 | 1.64 | 522 | 440 | 1.19 | 0.25 | -116 | 0 | +0.73 | -115 | 44.3 | -28 | 6,906 | -42 | 182 | 2.64 | '23/07/27 | 47.55 | 49.4 | 47.55 | 48.8 | +2 | +4.27 | 3.95 | 1,317 | 1,030 | 1.28 | 0.64 | +202 | 0 | +0.91 | +203 | 44.4 | -47 | 6,934 | -2 | 224 | 3.23 | '23/07/26 | 47.55 | 47.55 | 46.7 | 46.8 | -0.7 | -1.47 | 1.79 | 622 | 708 | 0.88 | 0.29 | -90 | 0 | +0.96 | -89 | 44.2 | -44 | 6,981 | +4 | 226 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 46.85 | 47.85 | 46.3 | 47.5 | +0.95 | +2.04 | 3.33 | 616 | 531 | 1.16 | 0.29 | +197 | 0 | +1.16 | +198 | 44.2 | -35 | 7,025 | -6 | 222 | 3.16 | '23/07/24 | 48 | 48 | 46.5 | 46.55 | -1.15 | -2.41 | 3.14 | 1,176 | 1,045 | 1.13 | 0.55 | -264 | 0 | +17.3 | -247 | 44.1 | -89 | 7,060 | -10 | 228 | 3.23 | '23/07/21 | 47.85 | 48.1 | 47.25 | 47.7 | -0.3 | -0.62 | 1.77 | 547 | 468 | 1.17 | 0.26 | +112 | 0 | +1.38 | +113 | 44.3 | -29 | 7,149 | +4 | 238 | 3.33 | '23/07/20 | 47.85 | 48.2 | 47.65 | 48 | +0.15 | +0.31 | 1.15 | 516 | 421 | 1.23 | 0.25 | +62 | 0 | +1.24 | +63.2 | 44.2 | +9 | 7,178 | +15 | 234 | 3.26 | '23/07/19 | 48.35 | 49 | 47.85 | 47.85 | -0.5 | -1.03 | 2.38 | 899 | 628 | 1.43 | 0.43 | -124 | 0 | +1.75 | -122 | 44.2 | -97 | 7,169 | -2 | 219 | 3.05 | '23/07/18 | 49.95 | 49.95 | 48.3 | 48.35 | -0.85 | -1.73 | 3.35 | 1,258 | 939 | 1.34 | 0.61 | -271 | 0 | +0.63 | -270 | 44.2 | +31 | 7,266 | +39 | 221 | 3.04 | '23/07/17 | 47.4 | 49.25 | 46.8 | 49.2 | +2.05 | +4.35 | 5.2 | 1,414 | 1,080 | 1.31 | 0.68 | +52.5 | 0 | +2.13 | +54.6 | 44.4 | -9 | 7,235 | -22 | 182 | 2.52 | '23/07/14 | 47.15 | 47.7 | 46.9 | 47.15 | -0.1 | -0.21 | 1.69 | 1,269 | 971 | 1.31 | 0.6 | -19.8 | 0 | +1.96 | -17.9 | 44.4 | -60 | 7,244 | -21 | 204 | 2.82 | '23/07/13 | 48.15 | 48.7 | 47.25 | 47.25 | 0 | 0 | 3.07 | 1,342 | 1,164 | 1.15 | 0.64 | -204 | 0 | +1.34 | -203 | 44.4 | -129 | 7,304 | +4 | 225 | 3.08 | '23/07/12 | 48.9 | 48.9 | 46.15 | 47.25 | -1.7 | -3.47 | 5.62 | 4,029 | 3,152 | 1.28 | 1.9 | +108 | 0 | +12.1 | +121 | 44.5 | -77 | 7,433 | -141 | 221 | 2.97 | '23/07/11 | 49.7 | 50.4 | 48.9 | 48.95 | -2.05 | -4.02 | 2.94 | 3,422 | 2,876 | 1.19 | 1.69 | -416 | 0 | +2.25 | -413 | 44.4 | +5 | 7,510 | +23 | 362 | 4.82 | '23/07/10 | 51.9 | 52.1 | 50.6 | 51 | -0.8 | -1.54 | 2.9 | 1,426 | 1,141 | 1.25 | 0.73 | -63.5 | 0 | +1.52 | -62 | 44.6 | +22 | 7,505 | +2 | 339 | 4.52 | '23/07/07 | 51.2 | 51.8 | 50.4 | 51.8 | +0.6 | +1.17 | 2.73 | 1,181 | 966 | 1.22 | 0.6 | +29 | 0 | -39.4 | -10.4 | 44.6 | -13 | 7,483 | +15 | 337 | 4.5 | '23/07/06 | 53 | 53 | 51.2 | 51.2 | -1.3 | -2.48 | 3.43 | 2,127 | 1,696 | 1.25 | 1.1 | -153 | -137 | +1.34 | -288 | 44.6 | +107 | 7,496 | -6 | 322 | 4.3 | '23/07/05 | 53.7 | 53.7 | 52.5 | 52.5 | -0.9 | -1.69 | 2.25 | 1,597 | 1,112 | 1.44 | 0.84 | -66 | 0 | -112 | -178 | 44.7 | +54 | 7,389 | +14 | 328 | 4.44 | '23/07/04 | 54 | 54 | 52.8 | 53.4 | +0.2 | +0.38 | 2.26 | 1,456 | 944 | 1.54 | 0.78 | +94 | 0 | -37.6 | +56.4 | 44.8 | +8 | 7,335 | +9 | 314 | 4.28 | '23/07/03 | 52.7 | 53.4 | 52.6 | 53.2 | +0.9 | +1.72 | 1.53 | 1,160 | 827 | 1.4 | 0.61 | +345 | 0 | -0.78 | +344 | 44.7 | -74 | 7,327 | +5 | 305 | 4.16 | '23/06/30 | 52.4 | 52.4 | 51.1 | 52.3 | 0 | 0 | 2.49 | 1,726 | 1,361 | 1.27 | 0.89 | +88 | 0 | -74.4 | +13.6 | 44.4 | +59 | 7,401 | +25 | 300 | 4.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 53.1 | 53.2 | 52.1 | 52.3 | -0.4 | -0.76 | 2.09 | 1,030 | 894 | 1.15 | 0.54 | +20 | 0 | -0.36 | +19.7 | 44.4 | +14 | 7,342 | +254 | 275 | 3.75 | '23/06/28 | 53.1 | 53.5 | 52.5 | 52.7 | +0.4 | +0.76 | 1.91 | 572 | 532 | 1.08 | 0.3 | -101 | 0 | +0.39 | -101 | 44.4 | -6 | 7,328 | +1 | 21 | 0.29 | '23/06/27 | 52 | 54.4 | 51.8 | 52.3 | -0.1 | -0.19 | 4.96 | 1,877 | 1,414 | 1.33 | 0.99 | -122 | 0 | +10.4 | -112 | 44.4 | -37 | 7,334 | -48 | 20 | 0.27 | '23/06/26 | 53.1 | 53.2 | 52.3 | 52.4 | -1 | -1.87 | 1.69 | 1,311 | 1,178 | 1.11 | 0.69 | -187 | 0 | +1.13 | -186 | 44.4 | -180 | 7,371 | -39 | 68 | 0.92 | '23/06/21 | 54.3 | 54.4 | 53.4 | 53.4 | -0.7 | -1.29 | 1.85 | 1,377 | 1,382 | 1 | 0.74 | -39 | 0 | +1.21 | -37.8 | 44.5 | -179 | 7,551 | -21 | 107 | 1.42 | '23/06/20 | 54.4 | 55.1 | 54.1 | 54.1 | -0.3 | -0.55 | 1.84 | 1,901 | 1,356 | 1.4 | 1.04 | -157 | 0 | +1.25 | -156 | 44.5 | -111 | 7,730 | +18 | 128 | 1.66 | '23/06/19 | 55.7 | 56 | 54.4 | 54.4 | -1.2 | -2.16 | 2.88 | 2,019 | 1,680 | 1.2 | 1.11 | -41 | 0 | +1.08 | -39.9 | 44.5 | -269 | 7,841 | -30 | 110 | 1.4 | '23/06/16 | 56.9 | 57.5 | 55.6 | 55.6 | -0.8 | -1.42 | 3.37 | 3,899 | 2,674 | 1.46 | 2.2 | -526 | 0 | -0.21 | -526 | 44.6 | -17 | 8,110 | -2 | 140 | 1.73 | '23/06/15 | 56.1 | 56.4 | 54.7 | 56.4 | +0.8 | +1.44 | 3.06 | 3,295 | 2,263 | 1.46 | 1.83 | -247 | 0 | -0.09 | -247 | 45 | +64 | 8,127 | -24 | 142 | 1.75 | '23/06/14 | 55.3 | 56.4 | 55.3 | 55.6 | +0.1 | +0.18 | 1.98 | 2,347 | 1,685 | 1.39 | 1.31 | +316 | 0 | -39.8 | +276 | 45.2 | -38 | 8,063 | -1 | 166 | 2.06 | '23/06/13 | 55.3 | 56.4 | 54.8 | 55.5 | -0.5 | -0.89 | 2.86 | 3,947 | 2,799 | 1.41 | 2.19 | +469 | 0 | -0.47 | +469 | 45 | -254 | 8,101 | +47 | 167 | 2.06 | '23/06/12 | 56.4 | 56.8 | 55.5 | 56 | +1.6 | +2.94 | 2.39 | 5,984 | 4,179 | 1.43 | 3.36 | -493 | 0 | +0.62 | -492 | 44.6 | +47 | 8,355 | +30 | 120 | 1.44 | '23/06/09 | 54.1 | 54.8 | 53.3 | 54.4 | +1.4 | +2.64 | 2.83 | 1,916 | 1,241 | 1.54 | 1.04 | +413 | 0 | -0.54 | +412 | 45 | -22 | 8,308 | +19 | 90 | 1.08 | '23/06/08 | 55.2 | 56 | 53 | 53 | -1.8 | -3.28 | 5.47 | 4,090 | 2,665 | 1.53 | 2.23 | -797 | 0 | +2.53 | -794 | 44.7 | -25 | 8,330 | +8 | 71 | 0.85 | '23/06/07 | 54.9 | 55.5 | 54.6 | 54.8 | +0.2 | +0.37 | 1.65 | 1,403 | 1,063 | 1.32 | 0.77 | -93 | 0 | +95.1 | +2.05 | 45.3 | -22 | 8,355 | +1 | 63 | 0.75 | '23/06/06 | 55.8 | 55.9 | 54.6 | 54.6 | -0.7 | -1.27 | 2.35 | 2,713 | 1,923 | 1.41 | 1.5 | -478 | 0 | -0.7 | -479 | 45.4 | +44 | 8,377 | -21 | 62 | 0.74 | '23/06/05 | 56.1 | 56.4 | 54.4 | 55.3 | +2.5 | +4.73 | 3.79 | 8,311 | 5,224 | 1.59 | 4.61 | +359 | 0 | +52 | +411 | 45.8 | +75 | 8,333 | +39 | 83 | 1 | '23/06/02 | 54.4 | 54.5 | 52.8 | 52.8 | -1.6 | -2.94 | 3.13 | 2,612 | 1,975 | 1.32 | 1.4 | +155 | 0 | -44.7 | +110 | 45.5 | -258 | 8,258 | -7 | 44 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 52.8 | 55.2 | 52.4 | 54.4 | +1.7 | +3.23 | 5.31 | 2,729 | 1,773 | 1.54 | 1.48 | +362 | 0 | -24.2 | +338 | 45.4 | +45 | 8,516 | +11 | 51 | 0.6 | '23/05/31 | 51.9 | 53.7 | 51.3 | 52.7 | +1.4 | +2.73 | 4.68 | 1,944 | 1,265 | 1.54 | 1.02 | +137 | 0 | +1.93 | +139 | 45 | -32 | 8,471 | +15 | 40 | 0.47 | '23/05/30 | 52.5 | 52.7 | 51.2 | 51.3 | -0.9 | -1.72 | 2.87 | 1,374 | 1,084 | 1.27 | 0.71 | -332 | 0 | +2.16 | -330 | 44.9 | -13 | 8,503 | -6 | 25 | 0.29 | '23/05/29 | 51.2 | 53.1 | 51 | 52.2 | -0.4 | -0.76 | 3.99 | 2,027 | 1,390 | 1.46 | 1.05 | +129 | 0 | +1.75 | +131 | 45.2 | -92 | 8,516 | -1 | 31 | 0.36 | '23/05/26 | 53.3 | 53.6 | 52.5 | 52.6 | -0.7 | -1.31 | 2.06 | 1,384 | 1,054 | 1.31 | 0.73 | +135 | 0 | +1.12 | +136 | 45 | -274 | 8,608 | -15 | 32 | 0.37 | '23/05/25 | 54.7 | 54.9 | 52.9 | 53.3 | -1.4 | -2.56 | 3.66 | 2,094 | 1,570 | 1.33 | 1.12 | -83 | 0 | +10.8 | -72.2 | 45 | +89 | 8,882 | 0 | 47 | 0.53 | '23/05/24 | 54.8 | 56.4 | 54.3 | 54.7 | -0.4 | -0.73 | 3.81 | 2,556 | 1,679 | 1.52 | 1.41 | -104 | +30 | +1.08 | -72.9 | 45.1 | -177 | 8,793 | -3 | 47 | 0.53 | '23/05/23 | 55.4 | 56.9 | 54.5 | 55.1 | +0.3 | +0.55 | 4.38 | 6,249 | 3,695 | 1.69 | 3.48 | -142 | 0 | +11.8 | -130 | 45 | +284 | 8,970 | -1 | 50 | 0.56 | '23/05/22 | 53.5 | 55 | 53 | 54.8 | +2.3 | +4.38 | 3.81 | 3,181 | 1,933 | 1.65 | 1.73 | +440 | 0 | -8.47 | +432 | 45.1 | +534 | 8,686 | +6 | 51 | 0.59 | '23/05/19 | 53.5 | 53.9 | 52.4 | 52.5 | -0.6 | -1.13 | 2.82 | 1,240 | 854 | 1.45 | 0.66 | -108 | 0 | +2.45 | -106 | 44.8 | +50 | 8,152 | 0 | 45 | 0.55 | '23/05/18 | 54.2 | 55.1 | 53 | 53.1 | -0.7 | -1.3 | 3.9 | 3,450 | 2,208 | 1.56 | 1.86 | -408 | 0 | +1.59 | -406 | 44.8 | -187 | 8,102 | -5 | 45 | 0.56 | '23/05/17 | 51.4 | 54.5 | 51.4 | 53.8 | +2.4 | +4.67 | 6.03 | 2,789 | 1,806 | 1.54 | 1.48 | +100 | 0 | +26.2 | +126 | 45.1 | +33 | 8,289 | -1 | 50 | 0.6 | '23/05/16 | 51.1 | 51.9 | 51.1 | 51.4 | +0.6 | +1.18 | 1.57 | 591 | 474 | 1.25 | 0.3 | +32 | 0 | +2 | +34 | 45 | -2 | 8,256 | -27 | 51 | 0.62 | '23/05/15 | 51.2 | 52.3 | 50.8 | 50.8 | -0.5 | -0.97 | 2.92 | 1,128 | 729 | 1.55 | 0.58 | -235 | 0 | +3.07 | -232 | 45 | +106 | 8,258 | -110 | 78 | 0.94 | '23/05/12 | 51.3 | 52.2 | 50.9 | 51.3 | +0.1 | +0.2 | 2.54 | 1,330 | 904 | 1.47 | 0.68 | -195 | 0 | +12 | -183 | 45.2 | +82 | 8,152 | -58 | 188 | 2.31 | '23/05/11 | 51.8 | 53.2 | 50.5 | 51.2 | +0.5 | +0.99 | 5.33 | 3,936 | 2,658 | 1.48 | 2.04 | -143 | 0 | +17.7 | -125 | 45.3 | +120 | 8,070 | +160 | 246 | 3.05 | '23/05/10 | 50.5 | 51.3 | 50.4 | 50.7 | +0.2 | +0.4 | 1.78 | 956 | 623 | 1.53 | 0.49 | +378 | 0 | +2 | +380 | 45.4 | -35 | 7,950 | +12 | 86 | 1.08 | '23/05/09 | 52.2 | 52.2 | 50 | 50.5 | -0.9 | -1.75 | 4.28 | 1,112 | 859 | 1.29 | 0.57 | -57 | 0 | -66.1 | -123 | 45.1 | -20 | 7,985 | +18 | 74 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 51.7 | 52 | 51.2 | 51.4 | 0 | 0 | 1.56 | 553 | 440 | 1.26 | 0.29 | -20 | 0 | +2.72 | -17.3 | 45.1 | -67 | 8,005 | -16 | 56 | 0.7 | '23/05/05 | 52.3 | 52.3 | 51.4 | 51.4 | -0.4 | -0.77 | 1.74 | 715 | 533 | 1.34 | 0.37 | -176 | 0 | +4.68 | -171 | 45.1 | -7 | 8,072 | -15 | 72 | 0.89 | '23/05/04 | 51.8 | 52.2 | 51.5 | 51.8 | -0.1 | -0.19 | 1.35 | 737 | 467 | 1.58 | 0.38 | -20 | 0 | +22.5 | +2.52 | 45.2 | +14 | 8,079 | 0 | 87 | 1.08 | '23/05/03 | 52.7 | 53.4 | 51.9 | 51.9 | -0.6 | -1.14 | 2.86 | 1,528 | 989 | 1.54 | 0.8 | -75 | 0 | +3.32 | -71.7 | 45.2 | -19 | 8,065 | +1 | 87 | 1.08 | '23/05/02 | 52.3 | 52.7 | 51.9 | 52.5 | +0.2 | +0.38 | 1.53 | 805 | 626 | 1.29 | 0.42 | +142 | 0 | +7.85 | +150 | 45.2 | -85 | 8,084 | +8 | 86 | 1.06 | '23/04/28 | 52.4 | 52.9 | 52.1 | 52.3 | +0.7 | +1.36 | 1.55 | 954 | 663 | 1.44 | 0.5 | -84 | 0 | +18.3 | -65.7 | 45.1 | -47 | 8,169 | -30 | 78 | 0.95 | '23/04/27 | 51 | 52.2 | 50.5 | 51.6 | +0.4 | +0.78 | 3.32 | 1,271 | 958 | 1.33 | 0.65 | -69 | +20 | -99.5 | -149 | 45.1 | +36 | 8,216 | +12 | 108 | 1.31 | '23/04/26 | 50.8 | 52 | 50.4 | 51.2 | +0.4 | +0.79 | 3.15 | 1,504 | 1,103 | 1.36 | 0.77 | -4 | 0 | -34.8 | -38.8 | 45.2 | -41 | 8,180 | -116 | 96 | 1.17 | '23/04/25 | 52.6 | 53.4 | 50.2 | 50.8 | -1.5 | -2.87 | 6.12 | 2,797 | 1,913 | 1.46 | 1.45 | -225 | 0 | +51.1 | -174 | 45.2 | +78 | 8,221 | -65 | 212 | 2.58 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|