| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.7 | +0.3 | +0.82% | 1.5% | 37.05 | 37.2 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 671.5萬 | 210 | 0.9張/筆 | 36.83元 | 1.81 | 36.63 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 326 | 1,200萬 | 383 | 0.9張/筆 | 36.8元 | -0.2 (-0.54%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.82%) 財報評分: 最新32分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 37 | +0.3 | +0.82 | 182.3 | 671.5 | 16 | 8.78 | 58.95 | 8.78 | 59.08 | 8.8 | +0.13 | +81.25 | 0 | 0 | '24/04/25 | 36.7 | -0.2 | -0.54 | 326.1 | 1,200 | 55 | 16.9 | 202.3 | 16.9 | 203.5 | 17 | +1.13 | +205.5 | 0 | 0 | '24/04/24 | 36.9 | +1.1 | +3.07 | 609.4 | 2,217 | 100 | 16.4 | 363.6 | 16.4 | 366.9 | 16.5 | +3.28 | +328 | 0 | 0 | '24/04/23 | 35.8 | -0.85 | -2.32 | 555.9 | 2,018 | 62 | 11.2 | 227.7 | 11.3 | 227 | 11.2 | -0.74 | -120.2 | 0 | 0 | '24/04/22 | 36.65 | -0.35 | -0.95 | 426.9 | 1,566 | 73 | 17.1 | 267.9 | 17.1 | 268.9 | 17.2 | +1.02 | +140.4 | 0 | 0 | '24/04/19 | 37 | -1.2 | -3.14 | 610.1 | 2,268 | 71 | 11.6 | 263.9 | 11.6 | 265.4 | 11.7 | +1.53 | +215.5 | 0 | 0 | '24/04/18 | 38.2 | -0.15 | -0.39 | 293.3 | 1,123 | 45 | 15.3 | 172.2 | 15.3 | 172.5 | 15.4 | +0.3 | +65.56 | 0 | 0 | '24/04/17 | 38.35 | +1.05 | +2.82 | 435.2 | 1,665 | 60 | 13.8 | 228.2 | 13.7 | 230.6 | 13.9 | +2.32 | +385.8 | 0 | 0 | '24/04/16 | 37.3 | -1.55 | -3.99 | 599.7 | 2,252 | 98 | 16.3 | 368.3 | 16.4 | 369.6 | 16.4 | +1.35 | +137.8 | 0 | 0 | '24/04/15 | 38.85 | -0.25 | -0.64 | 354.4 | 1,376 | 66 | 18.6 | 255.8 | 18.6 | 257.2 | 18.7 | +1.35 | +204.5 | 0 | 0 | '24/04/12 | 39.1 | -0.25 | -0.64 | 414.6 | 1,630 | 76 | 18.3 | 297.8 | 18.3 | 298.8 | 18.3 | +1.07 | +140.8 | 2 | 0.48 | '24/04/11 | 39.35 | -0.4 | -1.01 | 383.2 | 1,518 | 59 | 15.4 | 234.4 | 15.4 | 234.6 | 15.5 | +0.2 | +33.05 | 0 | 0 | '24/04/10 | 39.75 | -0.15 | -0.38 | 380.1 | 1,513 | 67 | 17.6 | 266.7 | 17.6 | 267.3 | 17.7 | +0.6 | +90.3 | 0 | 0 | '24/04/09 | 39.9 | +1.2 | +3.1 | 609.3 | 2,401 | 35 | 5.74 | 137.2 | 5.72 | 137.8 | 5.74 | +0.51 | +145.7 | 0 | 0 | '24/04/08 | 38.7 | +0.6 | +1.57 | 378.7 | 1,474 | 37 | 9.77 | 144.7 | 9.82 | 143.7 | 9.75 | -1.02 | -275.7 | 0 | 0 | '24/04/03 | 38.1 | -0.2 | -0.52 | 200.2 | 764.1 | 6 | 3 | 22.95 | 3 | 22.89 | 3 | -0.06 | -100 | 0 | 0 | '24/04/02 | 38.3 | -0.1 | -0.26 | 310.4 | 1,201 | 61 | 19.7 | 237.1 | 19.7 | 235.6 | 19.6 | -1.52 | -249.2 | 0 | 0 | '24/04/01 | 38.4 | -0.05 | -0.13 | 298.2 | 1,146 | 30 | 10.1 | 115.1 | 10 | 115.3 | 10.1 | +0.18 | +61.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 38.45 | -0.75 | -1.91 | 367.6 | 1,428 | 60 | 16.3 | 234.5 | 16.4 | 233.2 | 16.3 | -1.38 | -230.8 | 0 | 0 | '24/03/28 | 39.2 | +0.9 | +2.35 | 797.8 | 3,122 | 162 | 20.3 | 631.9 | 20.2 | 634.1 | 20.3 | +2.19 | +135.2 | 0 | 0 | '24/03/27 | 38.3 | -0.35 | -0.91 | 547.6 | 2,096 | 173 | 31.6 | 663 | 31.6 | 663.6 | 31.7 | +0.53 | +30.64 | 0 | 0 | '24/03/26 | 38.65 | +0.65 | +1.71 | 900.1 | 3,500 | 248 | 27.6 | 961.1 | 27.5 | 965.1 | 27.6 | +3.99 | +160.9 | 0 | 0 | '24/03/25 | 38 | -0.1 | -0.26 | 360.2 | 1,377 | 89 | 24.7 | 340.3 | 24.7 | 342.3 | 24.9 | +2.02 | +227 | 0 | 0 | '24/03/22 | 38.1 | -0.05 | -0.13 | 467.1 | 1,787 | 96 | 20.6 | 367.6 | 20.6 | 366.9 | 20.5 | -0.72 | -75 | 0 | 0 | '24/03/21 | 38.15 | +0.45 | +1.19 | 369.2 | 1,403 | 21 | 5.69 | 79.72 | 5.68 | 79.74 | 5.68 | +0.02 | +7.143 | 0 | 0 | '24/03/20 | 37.7 | -0.4 | -1.05 | 492.1 | 1,853 | 79 | 16.1 | 298.4 | 16.1 | 297.9 | 16.1 | -0.59 | -74.68 | 0 | 0 | '24/03/19 | 38.1 | +0.65 | +1.74 | 696.6 | 2,645 | 125 | 17.9 | 474.2 | 17.9 | 474.5 | 17.9 | +0.3 | +23.6 | 0 | 0 | '24/03/18 | 37.45 | +0.05 | +0.13 | 890 | 3,291 | 163 | 18.3 | 601.4 | 18.3 | 604.8 | 18.4 | +3.41 | +209.2 | 0 | 0 | '24/03/15 | 37.4 | -1.3 | -3.36 | 1,442 | 5,413 | 206 | 14.3 | 774 | 14.3 | 774.6 | 14.3 | +0.57 | +27.67 | 0 | 0 | '24/03/14 | 38.7 | +0.2 | +0.52 | 452.4 | 1,749 | 99 | 21.9 | 381.6 | 21.8 | 382.8 | 21.9 | +1.23 | +123.7 | 0 | 0 | '24/03/13 | 38.5 | -1.4 | -3.51 | 1,249 | 4,860 | 149 | 11.9 | 582.9 | 12 | 581.1 | 12 | -1.74 | -117.1 | 0 | 0 | '24/03/12 | 39.9 | -0.15 | -0.37 | 1,299 | 5,116 | 210 | 16.2 | 822.9 | 16.1 | 833.2 | 16.3 | +10.35 | +492.9 | 0 | 0 | '24/03/11 | 40.05 | +0.15 | +0.38 | 583.4 | 2,333 | 114 | 19.5 | 456.3 | 19.6 | 455.8 | 19.5 | -0.56 | -48.68 | 2 | 0.34 | '24/03/08 | 39.9 | -1.35 | -3.27 | 2,131 | 8,481 | 371 | 17.4 | 1,479 | 17.4 | 1,477 | 17.4 | -1.89 | -50.94 | 6 | 0.28 | '24/03/07 | 41.25 | -1.25 | -2.94 | 1,338 | 5,569 | 135 | 10.1 | 563 | 10.1 | 566.5 | 10.2 | +3.49 | +258.5 | 0 | 0 | '24/03/06 | 42.5 | -0.25 | -0.58 | 796.5 | 3,417 | 170 | 21.3 | 731.8 | 21.4 | 728.1 | 21.3 | -3.66 | -215.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 42.75 | -0.4 | -0.93 | 493.8 | 2,114 | 53 | 10.7 | 227.6 | 10.8 | 228.9 | 10.8 | +1.26 | +238.7 | 0 | 0 | '24/03/04 | 43.15 | +0.65 | +1.53 | 897.7 | 3,879 | 220 | 24.5 | 951 | 24.5 | 950.2 | 24.5 | -0.82 | -37.27 | 0 | 0 | '24/03/01 | 42.5 | +0.5 | +1.19 | 499.9 | 2,118 | 105 | 21 | 443.6 | 20.9 | 446.4 | 21.1 | +2.82 | +268.6 | 0 | 0 | '24/02/29 | 42 | -0.25 | -0.59 | 623.4 | 2,619 | 55 | 8.82 | 231.3 | 8.83 | 231.3 | 8.83 | -0.04 | -7.273 | 0 | 0 | '24/02/27 | 42.25 | -0.1 | -0.24 | 694 | 2,951 | 167 | 24.1 | 710.6 | 24.1 | 711.1 | 24.1 | +0.44 | +26.35 | 0 | 0 | '24/02/26 | 42.35 | +0.1 | +0.24 | 448.5 | 1,900 | 33 | 7.36 | 139.8 | 7.36 | 139.7 | 7.35 | -0.16 | -46.97 | 0 | 0 | '24/02/23 | 42.25 | -0.45 | -1.05 | 615.8 | 2,607 | 31 | 5.03 | 131.3 | 5.04 | 131.4 | 5.04 | +0.16 | +53.23 | 0 | 0 | '24/02/22 | 42.7 | -0.05 | -0.12 | 434.9 | 1,857 | 66 | 15.2 | 281.9 | 15.2 | 282.3 | 15.2 | +0.32 | +47.73 | 0 | 0 | '24/02/21 | 42.75 | -0.55 | -1.27 | 1,060 | 4,508 | 195 | 18.4 | 825.5 | 18.3 | 833.1 | 18.5 | +7.56 | +387.7 | 0 | 0 | '24/02/20 | 43.3 | -0.65 | -1.48 | 487.4 | 2,125 | 70 | 14.4 | 306.4 | 14.4 | 306 | 14.4 | -0.34 | -47.86 | 0 | 0 | '24/02/19 | 43.95 | -0.35 | -0.79 | 720.5 | 3,172 | 130 | 18 | 573.2 | 18.1 | 572.8 | 18.1 | -0.48 | -36.92 | 0 | 0 | '24/02/16 | 44.3 | +2.1 | +4.98 | 786.6 | 3,428 | 70 | 8.9 | 303.3 | 8.85 | 304.9 | 8.89 | +1.52 | +216.4 | 0 | 0 | '24/02/15 | 42.2 | -2.1 | -4.74 | 2,031 | 8,560 | 393 | 19.3 | 1,658 | 19.4 | 1,663 | 19.4 | +5.12 | +130.3 | 0 | 0 | '24/02/05 | 44.3 | -0.1 | -0.23 | 421.5 | 1,855 | 59 | 14 | 259.3 | 14 | 260.6 | 14.1 | +1.32 | +223.7 | 0 | 0 | '24/02/02 | 44.4 | +0.5 | +1.14 | 428.8 | 1,903 | 48 | 11.2 | 212 | 11.1 | 213.5 | 11.2 | +1.56 | +324 | 0 | 0 | '24/02/01 | 43.9 | -0.15 | -0.34 | 342.9 | 1,512 | 52 | 15.2 | 229.7 | 15.2 | 229.7 | 15.2 | -0.08 | -14.42 | 0 | 0 | '24/01/31 | 44.05 | -0.15 | -0.34 | 258.9 | 1,138 | 43 | 16.6 | 188.9 | 16.6 | 189.3 | 16.6 | +0.43 | +98.84 | 0 | 0 | '24/01/30 | 44.2 | -0.2 | -0.45 | 365.9 | 1,622 | 49 | 13.4 | 217.2 | 13.4 | 217.9 | 13.4 | +0.66 | +135.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 44.4 | +0.4 | +0.91 | 652.7 | 2,865 | 128 | 19.6 | 560.7 | 19.6 | 565.5 | 19.7 | +4.84 | +378.1 | 0 | 0 | '24/01/26 | 44 | -0.85 | -1.9 | 971.5 | 4,305 | 111 | 11.4 | 492.4 | 11.4 | 491.8 | 11.4 | -0.61 | -54.95 | 0 | 0 | '24/01/25 | 44.85 | -1.1 | -2.39 | 995.8 | 4,498 | 59 | 5.93 | 267.4 | 5.95 | 266.2 | 5.92 | -1.23 | -208.5 | 0 | 0 | '24/01/24 | 45.95 | +0.05 | +0.11 | 661 | 3,050 | 161 | 24.4 | 743.1 | 24.4 | 743 | 24.4 | -0.02 | -0.932 | 0 | 0 | '24/01/23 | 45.9 | +0.6 | +1.32 | 542.6 | 2,498 | 138 | 25.4 | 634.9 | 25.4 | 634.6 | 25.4 | -0.36 | -25.72 | 0 | 0 | '24/01/22 | 45.3 | -0.05 | -0.11 | 432 | 1,966 | 43 | 9.95 | 195.6 | 9.95 | 195.7 | 9.95 | +0.06 | +13.95 | 0 | 0 | '24/01/19 | 45.35 | +0.25 | +0.55 | 385.5 | 1,750 | 67 | 17.4 | 304.1 | 17.4 | 304.7 | 17.4 | +0.6 | +90.3 | 0 | 0 | '24/01/18 | 45.1 | -0.2 | -0.44 | 517.6 | 2,345 | 59 | 11.4 | 267.7 | 11.4 | 267.9 | 11.4 | +0.24 | +40.68 | 0 | 0 | '24/01/17 | 45.3 | -0.55 | -1.2 | 664.2 | 3,024 | 103 | 15.5 | 468 | 15.5 | 470.5 | 15.6 | +2.51 | +243.7 | 0 | 0 | '24/01/16 | 45.85 | -0.9 | -1.93 | 627.3 | 2,898 | 64 | 10.2 | 295.9 | 10.2 | 295.6 | 10.2 | -0.34 | -53.91 | 0 | 0 | '24/01/15 | 46.75 | -0.1 | -0.21 | 517.8 | 2,422 | 108 | 20.9 | 506 | 20.9 | 505.6 | 20.9 | -0.38 | -35.19 | 0 | 0 | '24/01/12 | 46.85 | -0.3 | -0.64 | 1,677 | 8,005 | 598 | 35.7 | 2,862 | 35.8 | 2,850 | 35.6 | -11.94 | -199.6 | 1 | 0.06 | '24/01/11 | 47.15 | +2.25 | +5.01 | 2,386 | 11,316 | 931 | 39 | 4,405 | 38.9 | 4,427 | 39.1 | +22.62 | +243 | 3 | 0.13 | '24/01/10 | 44.9 | -0.85 | -1.86 | 963.6 | 4,347 | 132 | 13.7 | 597.6 | 13.7 | 594.6 | 13.7 | -2.92 | -221.6 | 0 | 0 | '24/01/09 | 45.75 | -1.1 | -2.35 | 1,290 | 5,940 | 179 | 13.9 | 827.5 | 13.9 | 823.8 | 13.9 | -3.66 | -204.7 | 0 | 0 | '24/01/08 | 46.85 | -0.8 | -1.68 | 868.8 | 4,108 | 148 | 17 | 701.4 | 17.1 | 700.8 | 17.1 | -0.68 | -45.61 | 1 | 0.12 | '24/01/05 | 47.65 | -0.1 | -0.21 | 556.7 | 2,672 | 157 | 28.2 | 754.9 | 28.3 | 752.6 | 28.2 | -2.27 | -144.6 | 0 | 0 | '24/01/04 | 47.75 | -0.6 | -1.24 | 752.8 | 3,619 | 110 | 14.6 | 530.1 | 14.6 | 529 | 14.6 | -1.08 | -98.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 48.35 | -0.35 | -0.72 | 696.7 | 3,382 | 194 | 27.8 | 939.8 | 27.8 | 942.2 | 27.9 | +2.41 | +124.2 | 4 | 0.57 | '24/01/02 | 48.7 | -1.2 | -2.4 | 3,049 | 15,090 | 832 | 27.3 | 4,129 | 27.4 | 4,109 | 27.2 | -20.74 | -249.3 | 0 | 0 | '23/12/29 | 49.9 | +1.85 | +3.85 | 3,620 | 17,936 | 676 | 18.7 | 3,329 | 18.6 | 3,355 | 18.7 | +25.6 | +378.6 | 0 | 0 | '23/12/28 | 48.05 | +0.05 | +0.1 | 1,035 | 5,035 | 260 | 25.1 | 1,261 | 25 | 1,264 | 25.1 | +2.58 | +99.23 | 0 | 0 | '23/12/27 | 48 | -0.4 | -0.83 | 1,021 | 4,941 | 231 | 22.6 | 1,119 | 22.6 | 1,118 | 22.6 | -1.03 | -44.59 | 0 | 0 | '23/12/26 | 48.4 | +2.05 | +4.42 | 1,839 | 8,820 | 246 | 13.4 | 1,178 | 13.4 | 1,185 | 13.4 | +7.76 | +315.4 | 0 | 0 | '23/12/25 | 46.35 | +0.9 | +1.98 | 330 | 1,518 | 25 | 7.58 | 114.9 | 7.57 | 115.1 | 7.58 | +0.21 | +84 | 1 | 0.3 | '23/12/22 | 45.45 | -0.15 | -0.33 | 319.1 | 1,452 | 20 | 6.27 | 91.08 | 6.27 | 91.18 | 6.28 | +0.1 | +50 | 0 | 0 | '23/12/21 | 45.6 | -0.5 | -1.08 | 531.4 | 2,429 | 74 | 13.9 | 338.2 | 13.9 | 338.4 | 13.9 | +0.18 | +24.32 | 0 | 0 | '23/12/20 | 46.1 | -0.6 | -1.28 | 945 | 4,383 | 128 | 13.5 | 595.2 | 13.6 | 595.1 | 13.6 | -0.14 | -10.94 | 0 | 0 | '23/12/19 | 46.7 | +0.95 | +2.08 | 3,009 | 14,345 | 1,295 | 43 | 6,188 | 43.1 | 6,154 | 42.9 | -33.91 | -261.9 | 0 | 0 | '23/12/18 | 45.75 | -0.9 | -1.93 | 417.7 | 1,921 | 58 | 13.9 | 267.2 | 13.9 | 267.5 | 13.9 | +0.32 | +54.31 | 0 | 0 | '23/12/15 | 46.65 | -0.4 | -0.85 | 391.4 | 1,837 | 41 | 10.5 | 193.2 | 10.5 | 191.7 | 10.4 | -1.53 | -374.4 | 0 | 0 | '23/12/14 | 47.05 | -0.45 | -0.95 | 307.1 | 1,450 | 31 | 10.1 | 146.7 | 10.1 | 146.1 | 10.1 | -0.55 | -177.4 | 0 | 0 | '23/12/13 | 47.5 | +0.55 | +1.17 | 266.5 | 1,260 | 38 | 14.3 | 179.5 | 14.2 | 179.8 | 14.3 | +0.33 | +86.84 | 0 | 0 | '23/12/12 | 46.95 | -0.65 | -1.37 | 375.6 | 1,775 | 26 | 6.92 | 123.2 | 6.94 | 122.5 | 6.9 | -0.7 | -269.2 | 0 | 0 | '23/12/11 | 47.6 | +0.05 | +0.11 | 415.2 | 1,970 | 53 | 12.8 | 251.6 | 12.8 | 251.9 | 12.8 | +0.29 | +54.72 | 0 | 0 | '23/12/08 | 47.55 | -0.5 | -1.04 | 829.8 | 3,955 | 96 | 11.6 | 458.6 | 11.6 | 457 | 11.6 | -1.56 | -163 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48.05 | -1.15 | -2.34 | 965.5 | 4,712 | 237 | 24.5 | 1,160 | 24.6 | 1,155 | 24.5 | -4.19 | -176.8 | 0 | 0 | '23/12/06 | 49.2 | +0.95 | +1.97 | 2,815 | 13,863 | 1,009 | 35.8 | 4,969 | 35.8 | 4,972 | 35.9 | +3.49 | +34.59 | 4 | 0.14 | '23/12/05 | 48.25 | +1.15 | +2.44 | 2,029 | 9,864 | 687 | 33.9 | 3,339 | 33.8 | 3,346 | 33.9 | +6.86 | +99.78 | 1 | 0.05 | '23/12/04 | 47.1 | +0.3 | +0.64 | 508.4 | 2,398 | 58 | 11.4 | 273.3 | 11.4 | 273.4 | 11.4 | +0.06 | +9.483 | 0 | 0 | '23/12/01 | 46.8 | -0.1 | -0.21 | 290.6 | 1,364 | 37 | 12.7 | 173.9 | 12.8 | 173.6 | 12.7 | -0.33 | -89.19 | 0 | 0 | '23/11/30 | 46.9 | -0.05 | -0.11 | 501.4 | 2,362 | 67 | 13.4 | 315.9 | 13.4 | 315.1 | 13.3 | -0.82 | -122.4 | 0 | 0 | '23/11/29 | 46.95 | 0 | 0 | 299.9 | 1,412 | 44 | 14.7 | 207.5 | 14.7 | 207 | 14.7 | -0.55 | -126.1 | 0 | 0 | '23/11/28 | 46.95 | +0.55 | +1.19 | 231.2 | 1,082 | 9 | 3.89 | 41.86 | 3.87 | 42.18 | 3.9 | +0.33 | +366.7 | 0 | 0 | '23/11/27 | 46.4 | -0.15 | -0.32 | 203 | 944.9 | 24 | 11.8 | 111.8 | 11.8 | 111.7 | 11.8 | -0.12 | -50 | 0 | 0 | '23/11/24 | 46.55 | -0.3 | -0.64 | 271.8 | 1,271 | 27 | 9.93 | 126.5 | 9.96 | 126.6 | 9.96 | +0.06 | +22.22 | 1 | 0.37 | '23/11/23 | 46.85 | -0.15 | -0.32 | 330.2 | 1,544 | 57 | 17.3 | 266.4 | 17.3 | 267.3 | 17.3 | +0.84 | +148.2 | 0 | 0 | '23/11/22 | 47 | +0.2 | +0.43 | 238.9 | 1,118 | 29 | 12.1 | 135.7 | 12.1 | 135.7 | 12.1 | +0.02 | +8.621 | 0 | 0 | '23/11/21 | 46.8 | 0 | 0 | 686.8 | 3,235 | 183 | 26.6 | 861 | 26.6 | 862.6 | 26.7 | +1.59 | +86.89 | 0 | 0 | '23/11/20 | 46.8 | +0.9 | +1.96 | 667.7 | 3,123 | 195 | 29.2 | 912.8 | 29.2 | 913.2 | 29.2 | +0.34 | +17.69 | 0 | 0 | '23/11/17 | 45.9 | +0.9 | +2 | 421.3 | 1,931 | 82 | 19.5 | 375.1 | 19.4 | 376.2 | 19.5 | +1.1 | +133.5 | 0 | 0 | '23/11/16 | 45 | +0.35 | +0.78 | 302.8 | 1,364 | 59 | 19.5 | 266 | 19.5 | 265.8 | 19.5 | -0.16 | -27.97 | 0 | 0 | '23/11/15 | 44.65 | +0.05 | +0.11 | 756.2 | 3,399 | 138 | 18.2 | 620 | 18.2 | 622 | 18.3 | +1.98 | +143.5 | 0 | 0 | '23/11/14 | 44.6 | -0.4 | -0.89 | 391.5 | 1,756 | 58 | 14.8 | 260.1 | 14.8 | 260.9 | 14.9 | +0.8 | +137.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 45 | -1 | -2.17 | 837.7 | 3,866 | 130 | 15.5 | 605.6 | 15.7 | 595.5 | 15.4 | -10.15 | -780.8 | 1 | 0.12 | '23/11/10 | 46 | +0.15 | +0.33 | 279.4 | 1,282 | 16 | 5.73 | 73.61 | 5.74 | 73.54 | 5.74 | -0.07 | -43.75 | 0 | 0 | '23/11/09 | 45.85 | +0.75 | +1.66 | 353.8 | 1,623 | 23 | 6.5 | 104.9 | 6.47 | 105.5 | 6.5 | +0.6 | +263 | 1 | 0.28 | '23/11/08 | 45.1 | +0.6 | +1.35 | 243.4 | 1,097 | 12 | 4.93 | 53.98 | 4.92 | 54.08 | 4.93 | +0.1 | +79.17 | 0 | 0 | '23/11/07 | 44.5 | +0.05 | +0.11 | 212 | 947.1 | 9 | 4.25 | 40.18 | 4.24 | 40.24 | 4.25 | +0.06 | +66.67 | 0 | 0 | '23/11/06 | 44.45 | +0.8 | +1.83 | 316.6 | 1,410 | 63 | 19.9 | 280.5 | 19.9 | 280.9 | 19.9 | +0.47 | +74.6 | 0 | 0 | '23/11/03 | 43.65 | -0.1 | -0.23 | 325.3 | 1,432 | 67 | 20.6 | 295.2 | 20.6 | 294.8 | 20.6 | -0.46 | -69.4 | 0 | 0 | '23/11/02 | 43.75 | +0.9 | +2.1 | 432.6 | 1,888 | 74 | 17.1 | 322.6 | 17.1 | 323.8 | 17.1 | +1.21 | +163.5 | 0 | 0 | '23/11/01 | 42.85 | -0.05 | -0.12 | 683.8 | 2,955 | 149 | 21.8 | 643.7 | 21.8 | 646.6 | 21.9 | +2.85 | +191.3 | 0 | 0 | '23/10/31 | 42.9 | -3.1 | -6.74 | 1,442 | 6,359 | 206 | 14.3 | 900 | 14.2 | 908.7 | 14.3 | +8.64 | +419.4 | 0 | 0 | '23/10/30 | 46 | -0.45 | -0.97 | 385.9 | 1,786 | 78 | 20.2 | 361.6 | 20.2 | 361.4 | 20.2 | -0.22 | -28.21 | 0 | 0 | '23/10/27 | 46.45 | +0.25 | +0.54 | 1,679 | 8,013 | 813 | 48.4 | 3,890 | 48.5 | 3,879 | 48.4 | -10.81 | -133 | 3 | 0.18 | '23/10/26 | 46.2 | -0.65 | -1.39 | 524.7 | 2,431 | 38 | 7.24 | 175.8 | 7.23 | 176.5 | 7.26 | +0.72 | +190.8 | 0 | 0 | '23/10/25 | 46.85 | +0.4 | +0.86 | 365.3 | 1,712 | 39 | 10.7 | 182.9 | 10.7 | 182.4 | 10.7 | -0.55 | -139.7 | 0 | 0 | '23/10/24 | 46.45 | +0.75 | +1.64 | 513.6 | 2,365 | 106 | 20.6 | 488.4 | 20.6 | 488.2 | 20.6 | -0.21 | -19.81 | 0 | 0 | '23/10/23 | 45.7 | -1 | -2.14 | 787.9 | 3,641 | 117 | 14.8 | 542.3 | 14.9 | 541.8 | 14.9 | -0.52 | -44.87 | 0 | 0 | '23/10/20 | 46.7 | -1.8 | -3.71 | 1,300 | 6,139 | 217 | 16.7 | 1,027 | 16.7 | 1,029 | 16.8 | +2.27 | +104.6 | 0 | 0 | '23/10/19 | 48.5 | -0.7 | -1.42 | 507.3 | 2,474 | 149 | 29.4 | 725.8 | 29.3 | 728.5 | 29.5 | +2.75 | +184.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.2 | -0.5 | -1.01 | 309.4 | 1,529 | 18 | 5.82 | 89.18 | 5.83 | 89.06 | 5.82 | -0.12 | -66.67 | 0 | 0 | '23/10/17 | 49.7 | +0.65 | +1.33 | 320.8 | 1,600 | 71 | 22.1 | 353.5 | 22.1 | 354.3 | 22.1 | +0.78 | +109.2 | 0 | 0 | '23/10/16 | 49.05 | -0.55 | -1.11 | 300.7 | 1,480 | 23 | 7.65 | 113.2 | 7.65 | 113.3 | 7.65 | +0.08 | +34.78 | 0 | 0 | '23/10/13 | 49.6 | -0.9 | -1.78 | 395.6 | 1,978 | 76 | 19.2 | 382.4 | 19.3 | 381.2 | 19.3 | -1.15 | -150.7 | 0 | 0 | '23/10/12 | 50.5 | +1.85 | +3.8 | 1,238 | 6,172 | 281 | 22.7 | 1,389 | 22.5 | 1,402 | 22.7 | +13.39 | +476.5 | 0 | 0 | '23/10/11 | 48.65 | -3.05 | -5.9 | 2,007 | 9,872 | 443 | 22.1 | 2,187 | 22.2 | 2,193 | 22.2 | +6.29 | +142 | 0 | 0 | '23/10/06 | 51.7 | +1.3 | +2.58 | 684.3 | 3,510 | 149 | 21.8 | 764 | 21.8 | 764.1 | 21.8 | +0.09 | +6.04 | 0 | 0 | '23/10/05 | 50.4 | 0 | 0 | 624.2 | 3,177 | 107 | 17.1 | 544.7 | 17.1 | 543.7 | 17.1 | -0.97 | -90.65 | 0 | 0 | '23/10/04 | 50.4 | -1.1 | -2.14 | 642 | 3,265 | 102 | 15.9 | 520.8 | 16 | 517.5 | 15.9 | -3.25 | -318.6 | 0 | 0 | '23/10/03 | 51.5 | -0.3 | -0.58 | 1,394 | 7,235 | 444 | 31.9 | 2,302 | 31.8 | 2,307 | 31.9 | +5.01 | +112.8 | 3 | 0.22 | '23/10/02 | 51.8 | +2.7 | +5.5 | 1,604 | 8,216 | 450 | 28.1 | 2,292 | 27.9 | 2,313 | 28.2 | +20.9 | +464.4 | 3 | 0.19 | '23/09/28 | 49.1 | +0.35 | +0.72 | 341 | 1,681 | 66 | 19.4 | 324.8 | 19.3 | 325.6 | 19.4 | +0.81 | +122.7 | 0 | 0 | '23/09/27 | 48.75 | +0.35 | +0.72 | 295.9 | 1,437 | 76 | 25.7 | 369.3 | 25.7 | 369.2 | 25.7 | -0.07 | -9.211 | 0 | 0 | '23/09/26 | 48.4 | -0.7 | -1.43 | 452.8 | 2,202 | 55 | 12.1 | 267.9 | 12.2 | 268.2 | 12.2 | +0.22 | +40.91 | 0 | 0 | '23/09/25 | 49.1 | +0.35 | +0.72 | 448.9 | 2,220 | 94 | 20.9 | 464.8 | 20.9 | 464.6 | 20.9 | -0.18 | -19.15 | 0 | 0 | '23/09/22 | 48.75 | -0.35 | -0.71 | 739.7 | 3,583 | 187 | 25.3 | 904 | 25.2 | 908.8 | 25.4 | +4.72 | +252.1 | 0 | 0 | '23/09/21 | 49.1 | -1 | -2 | 581.3 | 2,879 | 119 | 20.5 | 591.8 | 20.6 | 588.5 | 20.4 | -3.38 | -284.5 | 0 | 0 | '23/09/20 | 50.1 | -1 | -1.96 | 509.8 | 2,575 | 111 | 21.8 | 561.8 | 21.8 | 562.1 | 21.8 | +0.29 | +26.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 51.1 | -1.2 | -2.29 | 798.5 | 4,136 | 121 | 15.2 | 629.4 | 15.2 | 626.7 | 15.2 | -2.71 | -224 | 1 | 0.13 | '23/09/18 | 52.3 | -0.5 | -0.95 | 649.1 | 3,408 | 112 | 17.3 | 588.8 | 17.3 | 588.7 | 17.3 | -0.14 | -12.5 | 0 | 0 | '23/09/15 | 52.8 | +0.9 | +1.73 | 1,438 | 7,529 | 426 | 29.6 | 2,223 | 29.5 | 2,228 | 29.6 | +5.92 | +139 | 1 | 0.07 | '23/09/14 | 51.9 | -1.3 | -2.44 | 3,263 | 17,278 | 1,147 | 35.2 | 6,088 | 35.2 | 6,076 | 35.2 | -12.26 | -106.9 | 1 | 0.03 | '23/09/13 | 53.2 | +4 | +8.13 | 4,361 | 22,839 | 1,122 | 25.7 | 5,845 | 25.6 | 5,868 | 25.7 | +23.44 | +208.9 | 5 | 0.11 | '23/09/12 | 49.2 | -1.7 | -3.34 | 1,619 | 8,097 | 270 | 16.7 | 1,351 | 16.7 | 1,345 | 16.6 | -6.16 | -228.3 | 1 | 0.06 | '23/09/11 | 50.9 | +0.8 | +1.6 | 886.9 | 4,500 | 163 | 18.4 | 823.8 | 18.3 | 828.1 | 18.4 | +4.29 | +263.2 | 1 | 0.11 | '23/09/08 | 50.1 | +1.15 | +2.35 | 755.8 | 3,729 | 165 | 21.8 | 806.8 | 21.6 | 817.2 | 21.9 | +10.35 | +627 | 0 | 0 | '23/09/07 | 48.95 | -0.8 | -1.61 | 720 | 3,548 | 146 | 20.3 | 721.6 | 20.3 | 717.5 | 20.2 | -4.11 | -281.5 | 0 | 0 | '23/09/06 | 49.75 | -0.75 | -1.49 | 640 | 3,204 | 94 | 14.7 | 472.7 | 14.8 | 471 | 14.7 | -1.77 | -188.3 | 0 | 0 | '23/09/05 | 50.5 | -0.2 | -0.39 | 499.1 | 2,528 | 116 | 23.2 | 588.3 | 23.3 | 588.2 | 23.3 | -0.08 | -6.897 | 0 | 0 | '23/09/04 | 50.7 | +1.75 | +3.58 | 1,911 | 9,689 | 420 | 22 | 2,125 | 21.9 | 2,135 | 22 | +10.06 | +239.4 | 3 | 0.16 | '23/09/01 | 48.95 | -0.25 | -0.51 | 812.8 | 4,002 | 221 | 27.2 | 1,090 | 27.2 | 1,091 | 27.3 | +0.78 | +35.07 | 0 | 0 | '23/08/31 | 49.2 | +0.6 | +1.23 | 300.6 | 1,471 | 53 | 17.6 | 258.7 | 17.6 | 259.5 | 17.6 | +0.79 | +149.1 | 0 | 0 | '23/08/30 | 48.6 | +0.55 | +1.14 | 441.8 | 2,143 | 124 | 28.1 | 601.4 | 28.1 | 601.5 | 28.1 | +0.12 | +9.274 | 0 | 0 | '23/08/29 | 48.05 | +1.45 | +3.11 | 865.5 | 4,135 | 103 | 11.9 | 490.8 | 11.9 | 492.3 | 11.9 | +1.46 | +141.3 | 0 | 0 | '23/08/28 | 46.6 | -0.45 | -0.96 | 423.2 | 1,971 | 36 | 8.51 | 167.5 | 8.5 | 168.3 | 8.54 | +0.74 | +206.9 | 0 | 0 | '23/08/25 | 47.05 | +0.15 | +0.32 | 280.7 | 1,321 | 70 | 24.9 | 329.2 | 24.9 | 329.3 | 24.9 | +0.06 | +8.571 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.9 | -0.3 | -0.64 | 876.3 | 4,110 | 165 | 18.8 | 771.9 | 18.8 | 776 | 18.9 | +4.11 | +249.1 | 1 | 0.11 | '23/08/23 | 47.2 | -0.7 | -1.46 | 599 | 2,842 | 100 | 16.7 | 475.2 | 16.7 | 474.8 | 16.7 | -0.34 | -34.5 | 0 | 0 | '23/08/22 | 47.9 | -0.8 | -1.64 | 752.6 | 3,634 | 120 | 15.9 | 577 | 15.9 | 583.1 | 16 | +6.18 | +515 | 0 | 0 | '23/08/21 | 48.7 | -0.9 | -1.81 | 463.2 | 2,288 | 115 | 24.8 | 569.8 | 24.9 | 567 | 24.8 | -2.82 | -245.7 | 0 | 0 | '23/08/18 | 49.6 | -0.5 | -1 | 1,308 | 6,555 | 465 | 35.6 | 2,335 | 35.6 | 2,328 | 35.5 | -7.32 | -157.3 | 0 | 0 | '23/08/17 | 50.1 | +0.5 | +1.01 | 744.7 | 3,704 | 242 | 32.5 | 1,201 | 32.4 | 1,201 | 32.4 | +0.23 | +9.504 | 0 | 0 | '23/08/16 | 49.6 | -0.5 | -1 | 1,027 | 5,100 | 410 | 39.9 | 2,036 | 39.9 | 2,043 | 40.1 | +6.5 | +158.4 | 0 | 0 | '23/08/15 | 50.1 | +2 | +4.16 | 2,462 | 12,352 | 695 | 28.2 | 3,471 | 28.1 | 3,497 | 28.3 | +26.54 | +381.8 | 0 | 0 | '23/08/14 | 48.1 | +0.5 | +1.05 | 1,215 | 5,879 | 503 | 41.4 | 2,437 | 41.4 | 2,435 | 41.4 | -1.74 | -34.59 | 1 | 0.08 | '23/08/11 | 47.6 | +1.6 | +3.48 | 1,356 | 6,528 | 471 | 34.7 | 2,265 | 34.7 | 2,275 | 34.8 | +9.51 | +201.8 | 1 | 0.07 | '23/08/10 | 46 | -1.35 | -2.85 | 825.9 | 3,849 | 140 | 17 | 654.6 | 17 | 655.7 | 17 | +1.12 | +80 | 5 | 0.61 | '23/08/09 | 47.35 | -0.55 | -1.15 | 311.7 | 1,479 | 48 | 15.4 | 227.7 | 15.4 | 228.1 | 15.4 | +0.42 | +88.54 | 0 | 0 | '23/08/08 | 47.9 | +0.25 | +0.52 | 380.1 | 1,815 | 75 | 19.7 | 357.7 | 19.7 | 358.5 | 19.7 | +0.86 | +114 | 0 | 0 | '23/08/07 | 47.65 | +0.5 | +1.06 | 419.5 | 1,973 | 81 | 19.3 | 380.5 | 19.3 | 381.3 | 19.3 | +0.86 | +106.2 | 0 | 0 | '23/08/04 | 47.15 | +0.75 | +1.62 | 528.5 | 2,458 | 109 | 20.6 | 504.1 | 20.5 | 506.8 | 20.6 | +2.78 | +254.6 | 0 | 0 | '23/08/02 | 46.4 | -1.05 | -2.21 | 1,013 | 4,734 | 154 | 15.2 | 722.3 | 15.3 | 722.9 | 15.3 | +0.6 | +38.96 | 0 | 0 | '23/08/01 | 47.45 | -0.5 | -1.04 | 449.9 | 2,146 | 84 | 18.7 | 401.6 | 18.7 | 401.3 | 18.7 | -0.38 | -45.83 | 0 | 0 | '23/07/31 | 47.95 | -0.45 | -0.93 | 700.1 | 3,371 | 107 | 15.3 | 514.3 | 15.3 | 517.8 | 15.4 | +3.51 | +328 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 48.4 | -0.4 | -0.82 | 521.7 | 2,523 | 138 | 26.4 | 667.5 | 26.5 | 667.9 | 26.5 | +0.43 | +31.16 | 0 | 0 | '23/07/27 | 48.8 | +2 | +4.27 | 1,317 | 6,426 | 381 | 28.9 | 1,851 | 28.8 | 1,861 | 29 | +9.94 | +261 | 3 | 0.23 | '23/07/26 | 46.8 | -0.7 | -1.47 | 621.5 | 2,918 | 112 | 18 | 526.2 | 18 | 528.2 | 18.1 | +2.04 | +182.1 | 0 | 0 | '23/07/25 | 47.5 | +0.95 | +2.04 | 615.6 | 2,901 | 161 | 26.2 | 752.6 | 25.9 | 761.4 | 26.2 | +8.8 | +546.3 | 3 | 0.49 | '23/07/24 | 46.55 | -1.15 | -2.41 | 1,176 | 5,512 | 117 | 9.95 | 549.1 | 9.96 | 550.4 | 9.99 | +1.35 | +115.4 | 0 | 0 | '23/07/21 | 47.7 | -0.3 | -0.62 | 547.2 | 2,611 | 138 | 25.2 | 658 | 25.2 | 657.6 | 25.2 | -0.42 | -30.8 | 0 | 0 | '23/07/20 | 48 | +0.15 | +0.31 | 516 | 2,471 | 101 | 19.6 | 483.8 | 19.6 | 483.6 | 19.6 | -0.24 | -24.26 | 1 | 0.19 | '23/07/19 | 47.85 | -0.5 | -1.03 | 898.8 | 4,337 | 186 | 20.7 | 900.3 | 20.8 | 900.1 | 20.8 | -0.15 | -8.065 | 0 | 0 | '23/07/18 | 48.35 | -0.85 | -1.73 | 1,258 | 6,142 | 352 | 28 | 1,719 | 28 | 1,715 | 27.9 | -3.87 | -109.9 | 0 | 0 | '23/07/17 | 49.2 | +2.05 | +4.35 | 1,414 | 6,813 | 416 | 29.4 | 1,988 | 29.2 | 2,008 | 29.5 | +20.48 | +492.3 | 0 | 0 | '23/07/14 | 47.15 | -0.1 | -0.21 | 1,269 | 5,982 | 292 | 23 | 1,377 | 23 | 1,378 | 23 | +1.56 | +53.25 | 1 | 0.08 | '23/07/13 | 47.25 | 0 | 0 | 1,342 | 6,428 | 330 | 24.6 | 1,581 | 24.6 | 1,582 | 24.6 | +1.2 | +36.21 | 0 | 0 | '23/07/12 | 47.25 | -1.7 | -3.47 | 4,029 | 19,029 | 1,208 | 30 | 5,706 | 30 | 5,716 | 30 | +9.87 | +81.71 | 4 | 0.1 | '23/07/11 | 48.95 | -2.05 | -4.02 | 3,422 | 16,883 | 593 | 17.3 | 2,933 | 17.4 | 2,933 | 17.4 | 0 | -0.084 | 0 | 0 | '23/07/10 | 51 | -0.8 | -1.54 | 1,426 | 7,293 | 311 | 21.8 | 1,590 | 21.8 | 1,594 | 21.9 | +3.9 | +125.4 | 0 | 0 | '23/07/07 | 51.8 | +0.6 | +1.17 | 1,181 | 6,026 | 357 | 30.2 | 1,821 | 30.2 | 1,823 | 30.3 | +2.52 | +70.59 | 1 | 0.08 | '23/07/06 | 51.2 | -1.3 | -2.48 | 2,127 | 11,007 | 309 | 14.5 | 1,598 | 14.5 | 1,605 | 14.6 | +7.33 | +237.2 | 2 | 0.09 | '23/07/05 | 52.5 | -0.9 | -1.69 | 1,597 | 8,439 | 216 | 13.5 | 1,144 | 13.6 | 1,141 | 13.5 | -2.67 | -123.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 53.4 | +0.2 | +0.38 | 1,456 | 7,774 | 435 | 29.9 | 2,321 | 29.9 | 2,322 | 29.9 | +0.42 | +9.655 | 0 | 0 | '23/07/03 | 53.2 | +0.9 | +1.72 | 1,160 | 6,146 | 101 | 8.71 | 533.8 | 8.69 | 535.9 | 8.72 | +2.04 | +202 | 0 | 0 | '23/06/30 | 52.3 | 0 | 0 | 1,726 | 8,933 | 324 | 18.8 | 1,674 | 18.7 | 1,682 | 18.8 | +8.17 | +252.2 | 1 | 0.06 | '23/06/29 | 52.3 | -0.4 | -0.76 | 1,030 | 5,408 | 163 | 15.8 | 859 | 15.9 | 859.3 | 15.9 | +0.34 | +20.86 | 1 | 0.1 | '23/06/28 | 52.7 | +0.4 | +0.76 | 571.9 | 3,019 | 128 | 22.4 | 676.4 | 22.4 | 676 | 22.4 | -0.38 | -29.69 | 0 | 0 | '23/06/27 | 52.3 | -0.1 | -0.19 | 1,877 | 9,914 | 772 | 41.1 | 4,080 | 41.2 | 4,099 | 41.3 | +19.36 | +250.8 | 2 | 0.11 | '23/06/26 | 52.4 | -1 | -1.87 | 1,311 | 6,899 | 147 | 11.2 | 774.7 | 11.2 | 774.7 | 11.2 | -0.06 | -4.082 | 0 | 0 | '23/06/21 | 53.4 | -0.7 | -1.29 | 1,377 | 7,392 | 179 | 13 | 961.9 | 13 | 962.1 | 13 | +0.21 | +11.73 | 0 | 0 | '23/06/20 | 54.1 | -0.3 | -0.55 | 1,901 | 10,362 | 471 | 24.8 | 2,569 | 24.8 | 2,569 | 24.8 | -0.52 | -11.04 | 2 | 0.11 | '23/06/19 | 54.4 | -1.2 | -2.16 | 2,019 | 11,101 | 316 | 15.7 | 1,745 | 15.7 | 1,738 | 15.7 | -7.25 | -229.4 | 1 | 0.05 | '23/06/16 | 55.6 | -0.8 | -1.42 | 3,899 | 21,990 | 1,270 | 32.6 | 7,170 | 32.6 | 7,152 | 32.5 | -17.69 | -139.3 | 4 | 0.1 | '23/06/15 | 56.4 | +0.8 | +1.44 | 3,295 | 18,288 | 928 | 28.2 | 5,139 | 28.1 | 5,173 | 28.3 | +34.09 | +367.3 | 3 | 0.09 | '23/06/14 | 55.6 | +0.1 | +0.18 | 2,347 | 13,112 | 710 | 30.3 | 3,967 | 30.3 | 3,965 | 30.2 | -2.74 | -38.59 | 1 | 0.04 | '23/06/13 | 55.5 | -0.5 | -0.89 | 3,947 | 21,950 | 1,113 | 28.2 | 6,176 | 28.1 | 6,192 | 28.2 | +15.61 | +140.3 | 2 | 0.05 | '23/06/12 | 56 | +1.6 | +2.94 | 5,984 | 33,574 | 1,797 | 30 | 10,084 | 30 | 10,089 | 30 | +4.53 | +25.21 | 5 | 0.08 | '23/06/09 | 54.4 | +1.4 | +2.64 | 1,916 | 10,367 | 405 | 21.1 | 2,183 | 21.1 | 2,194 | 21.2 | +11.45 | +282.7 | 13 | 0.68 | '23/06/08 | 53 | -1.8 | -3.28 | 4,090 | 22,270 | 1,352 | 33.1 | 7,389 | 33.2 | 7,392 | 33.2 | +3.32 | +24.56 | 4 | 0.1 | '23/06/07 | 54.8 | +0.2 | +0.37 | 1,403 | 7,715 | 264 | 18.8 | 1,452 | 18.8 | 1,453 | 18.8 | +0.67 | +25.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 54.6 | -0.7 | -1.27 | 2,713 | 14,984 | 801 | 29.5 | 4,429 | 29.6 | 4,422 | 29.5 | -6.67 | -83.27 | 0 | 0 | '23/06/05 | 55.3 | +2.5 | +4.73 | 8,311 | 46,150 | 3,660 | 44 | 20,296 | 44 | 20,291 | 44 | -4.24 | -11.58 | 13 | 0.16 | '23/06/02 | 52.8 | -1.6 | -2.94 | 2,612 | 14,010 | 614 | 23.5 | 3,298 | 23.5 | 3,287 | 23.5 | -10.83 | -176.4 | 1 | 0.04 | '23/06/01 | 54.4 | +1.7 | +3.23 | 2,729 | 14,796 | 815 | 29.9 | 4,390 | 29.7 | 4,416 | 29.8 | +25.26 | +309.9 | 1 | 0.04 | '23/05/31 | 52.7 | +1.4 | +2.73 | 1,944 | 10,242 | 596 | 30.7 | 3,122 | 30.5 | 3,142 | 30.7 | +19.76 | +331.5 | 2 | 0.1 | '23/05/30 | 51.3 | -0.9 | -1.72 | 1,374 | 7,094 | 253 | 18.4 | 1,308 | 18.4 | 1,307 | 18.4 | -1.56 | -61.66 | 0 | 0 | '23/05/29 | 52.2 | -0.4 | -0.76 | 2,027 | 10,523 | 827 | 40.8 | 4,272 | 40.6 | 4,314 | 41 | +41.86 | +506.2 | 2 | 0.1 | '23/05/26 | 52.6 | -0.7 | -1.31 | 1,384 | 7,314 | 284 | 20.5 | 1,501 | 20.5 | 1,504 | 20.6 | +3.5 | +123.2 | 0 | 0 | '23/05/25 | 53.3 | -1.4 | -2.56 | 2,094 | 11,224 | 560 | 26.7 | 3,003 | 26.8 | 3,004 | 26.8 | +1.17 | +20.89 | 1 | 0.05 | '23/05/24 | 54.7 | -0.4 | -0.73 | 2,556 | 14,128 | 876 | 34.3 | 4,842 | 34.3 | 4,849 | 34.3 | +7.35 | +83.9 | 11 | 0.43 | '23/05/23 | 55.1 | +0.3 | +0.55 | 6,249 | 34,830 | 2,462 | 39.4 | 13,718 | 39.4 | 13,715 | 39.4 | -2.52 | -10.24 | 13 | 0.21 | '23/05/22 | 54.8 | +2.3 | +4.38 | 3,181 | 17,278 | 468 | 14.7 | 2,524 | 14.6 | 2,550 | 14.8 | +25.26 | +539.7 | 1 | 0.03 | '23/05/19 | 52.5 | -0.6 | -1.13 | 1,240 | 6,563 | 308 | 24.8 | 1,632 | 24.9 | 1,633 | 24.9 | +1.3 | +42.21 | 3 | 0.24 | '23/05/18 | 53.1 | -0.7 | -1.3 | 3,450 | 18,624 | 1,032 | 29.9 | 5,553 | 29.8 | 5,561 | 29.9 | +8.61 | +83.43 | 1 | 0.03 | '23/05/17 | 53.8 | +2.4 | +4.67 | 2,789 | 14,829 | 544 | 19.5 | 2,871 | 19.4 | 2,909 | 19.6 | +37.82 | +695.2 | 0 | 0 | '23/05/16 | 51.4 | +0.6 | +1.18 | 590.5 | 3,040 | 199 | 33.7 | 1,024 | 33.7 | 1,025 | 33.7 | +0.53 | +26.63 | 0 | 0 | '23/05/15 | 50.8 | -0.5 | -0.97 | 1,128 | 5,782 | 310 | 27.5 | 1,594 | 27.6 | 1,594 | 27.6 | +0.58 | +18.71 | 0 | 0 | '23/05/12 | 51.3 | +0.1 | +0.2 | 1,330 | 6,847 | 541 | 40.7 | 2,784 | 40.7 | 2,786 | 40.7 | +2.07 | +38.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 51.2 | +0.5 | +0.99 | 3,936 | 20,430 | 1,907 | 48.5 | 9,875 | 48.3 | 9,906 | 48.5 | +30.39 | +159.4 | 7 | 0.18 | '23/05/10 | 50.7 | +0.2 | +0.4 | 955.8 | 4,851 | 180 | 18.8 | 911.3 | 18.8 | 915.4 | 18.9 | +4.19 | +232.8 | 0 | 0 | '23/05/09 | 50.5 | -0.9 | -1.75 | 1,112 | 5,658 | 347 | 31.2 | 1,769 | 31.3 | 1,775 | 31.4 | +5.7 | +164.3 | 0 | 0 | '23/05/08 | 51.4 | 0 | 0 | 553.2 | 2,855 | 65 | 11.7 | 335.4 | 11.7 | 335.6 | 11.8 | +0.14 | +21.54 | 0 | 0 | '23/05/05 | 51.4 | -0.4 | -0.77 | 714.9 | 3,693 | 104 | 14.5 | 538.2 | 14.6 | 537.8 | 14.6 | -0.46 | -44.23 | 0 | 0 | '23/05/04 | 51.8 | -0.1 | -0.19 | 736.7 | 3,819 | 140 | 19 | 725.6 | 19 | 726.2 | 19 | +0.55 | +39.29 | 0 | 0 | '23/05/03 | 51.9 | -0.6 | -1.14 | 1,528 | 8,034 | 566 | 37.1 | 2,987 | 37.2 | 2,974 | 37 | -13.24 | -233.9 | 0 | 0 | '23/05/02 | 52.5 | +0.2 | +0.38 | 805.3 | 4,218 | 222 | 27.6 | 1,160 | 27.5 | 1,163 | 27.6 | +2.98 | +134.2 | 1 | 0.12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|