(3162) 精確均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	37	0	0%	-8	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
24W16	37	-2.1	-5.37%	-9.21	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
24W15	39.1	+1	+2.62%	-5.55	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95
24W14	38.1	-0.35	-0.91%	-9.27	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
24W13	38.45	+0.35	+0.92%	-10	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
24W12	38.1	+0.7	+1.87%	-12.6	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
24W11	37.4	-2.5	-6.27%	-15.3	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
24W10	39.9	-2.6	-6.12%	-11.1	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
24W09	42.5	+0.25	+0.59%	-6.54	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
24W08	42.25	-2.05	-4.63%	-7.76	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.55	64.13
24W07	44.3	0	0%	-3.98	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.98	64.59
24W06	44.3	-0.1	-0.23%	-4.23	27.75	32.38	37.01	41.63	46.26	50.88	55.51	60.14	64.76
24W05	44.4	+0.4	+0.91%	-4.29	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.94
24W04	44	-1.35	-2.98%	-5.03	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
24W03	45.35	-1.5	-3.2%	-2.51	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
24W02	46.85	-0.8	-1.68%	+0.49	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
24W01	47.65	-2.25	-4.51%	+1.74	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.89	65.57
23W52	49.9	+4.45	+9.79%	+5.84	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	45.45	-1.2	-2.57%	-3.47	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
23W50	46.65	-0.9	-1.89%	-1.45	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
23W49	47.55	+0.75	+1.6%	-0.55	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
23W48	46.8	+0.25	+0.54%	-2.52	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
23W47	46.55	+0.65	+1.42%	-3.37	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.63	67.44
23W46	45.9	-0.1	-0.22%	-4.79	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
23W45	46	+2.35	+5.38%	-5.15	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.89
23W44	43.65	-2.8	-6.03%	-10.2	29.17	34.03	38.9	43.76	48.62	53.48	58.34	63.21	68.07
23W43	46.45	-0.25	-0.54%	-4.99	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
23W42	46.7	-2.9	-5.85%	-4.77	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
23W41	49.6	-2.1	-4.06%	+0.99	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
23W40	51.7	+2.6	+5.3%	+5.67	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.61	68.5
23W39	49.1	+0.35	+0.72%	+0.34	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.62	68.51
23W38	48.75	-4.05	-7.67%	-0.88	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.94	68.85
23W37	52.8	+2.7	+5.39%	+6.58	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
23W36	50.1	+1.15	+2.35%	+0.7	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
23W35	48.95	+1.9	+4.04%	-2.27	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
23W34	47.05	-2.55	-5.14%	-6.61	30.23	35.27	40.3	45.34	50.38	55.42	60.46	65.5	70.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	49.6	+2	+4.2%	-2.38	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
23W32	47.6	+0.45	+0.95%	-6.72	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
23W31	47.15	-1.25	-2.58%	-8.12	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
23W30	48.4	+0.7	+1.47%	-6.28	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
23W29	47.7	+0.55	+1.17%	-8.17	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
23W28	47.15	-4.65	-8.98%	-9.57	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
23W27	51.8	-0.5	-0.96%	-1.95	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
23W26	52.3	-1.1	-2.06%	-2.12	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
23W25	53.4	-2.2	-3.96%	-1.22	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
23W24	55.6	+1.2	+2.21%	+1.92	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
23W23	54.4	+1.6	+3.03%	-0.44	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
23W22	52.8	+0.2	+0.38%	-3.31	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
23W21	52.6	+0.1	+0.19%	-4.26	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
23W20	52.5	+1.2	+2.34%	-4.61	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
23W19	51.3	-0.1	-0.19%	-7.03	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
23W18	51.4	-0.9	-1.72%	-6.85	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
23W17	52.3	+2	+3.98%	-5.21	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
23W16	50.3	-5.8	-10.3%	-8.26	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.28	76.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	56.1	-3.5	-5.87%	+2.83	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.93	76.38
23W14	59.6	-0.9	-1.49%	+10.4	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
23W13	60.5	+0.7	+1.17%	+13.8	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
23W12	59.8	+3.1	+5.47%	+14.4	31.37	36.6	41.82	47.05	52.28	57.51	62.74	67.97	73.19
23W11	56.7	+2.7	+5%	+9.45	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.35	72.53
23W10	54	-3.1	-5.43%	+5.58	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
23W09	57.1	+3.2	+5.94%	+12.5	30.45	35.52	40.59	45.67	50.74	55.82	60.89	65.97	71.04
23W08	53.9	-0.4	-0.74%	+8.44	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.62	69.59
23W07	54.3	+3	+5.85%	+10.8	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
23W06	51.3	-0.1	-0.19%	+6.73	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
23W05	51.4	+3.65	+7.64%	+8.62	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
23W03	47.75	+0.95	+2.03%	+2.82	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
23W02	46.8	-1.55	-3.21%	+1.75	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.39
23W01	48.35	-0.9	-1.83%	+5.79	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.42	63.99
22W53	49.25	+0.25	+0.51%	+8.16	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.2	63.75
22W52	49	-4.6	-8.58%	+7.97	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
22W51	53.6	+5.45	+11.3%	+17.7	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
22W50	48.15	-0.6	-1.23%	+6.46	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.8	63.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	48.75	+5.15	+11.8%	+7.96	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
22W48	43.6	-1.15	-2.57%	-3.54	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
22W47	44.75	+2.6	+6.17%	-2.04	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.39	63.95
22W46	42.15	+0.55	+1.32%	-8.29	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
22W45	41.6	+1.65	+4.13%	-10.1	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
22W44	39.95	-2.05	-4.88%	-14.1	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
22W43	42	-1	-2.33%	-10.6	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.78
22W42	43	-3.15	-6.83%	-8.94	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
22W41	46.15	-1.15	-2.43%	-2.65	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
22W40	47.3	-3.8	-7.44%	+0.28	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
22W39	51.1	+1.65	+3.34%	+9.67	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
22W38	49.45	+2.25	+4.77%	+8.7	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
22W37	47.2	-2.15	-4.36%	+5.75	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
22W36	49.35	-0.5	-1%	+11.9	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
22W35	49.85	+1.45	+3%	+14.9	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
22W34	48.4	+2.35	+5.1%	+14.1	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.17	59.41
22W33	46.05	+1.55	+3.48%	+10.7	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.09	58.25
22W32	44.5	-2	-4.3%	+9.09	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	46.5	+1.45	+3.22%	+15.7	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
22W30	45.05	-0.35	-0.77%	+14.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W29	45.4	+2.35	+5.46%	+16.1	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
22W28	43.05	+3.25	+8.17%	+11.2	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
22W27	39.8	+3	+8.15%	+3.33	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
22W26	36.8	-1.5	-3.92%	-4.87	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
22W25	38.3	-2.15	-5.32%	-1.95	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
22W24	40.45	+0.5	+1.25%	+2.84	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.14	55.07
22W23	39.95	+2.55	+6.82%	+1.41	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
22W22	37.4	-0.2	-0.53%	-5.84	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
22W21	37.6	+2.1	+5.92%	-6.52	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
22W20	35.5	-0.95	-2.61%	-13.1	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
22W19	36.45	-1.25	-3.32%	-12.5	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
22W18	37.7	-2.25	-5.63%	-10.9	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.04	59.27
22W17	39.95	-0.3	-0.75%	-7.05	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
22W16	40.25	-0.35	-0.86%	-7.63	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.64	61
22W15	40.6	-1.35	-3.22%	-7.81	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
22W14	41.95	+0.25	+0.6%	-5.63	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.7	-0.15	-0.36%	-6.9	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
22W12	41.85	+0.6	+1.45%	-7.28	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
22W11	41.25	-2.9	-6.57%	-9.24	27.27	31.81	36.36	40.9	45.45	50	54.54	59.08	63.63
22W10	44.15	+0.2	+0.46%	-3.74	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.62	64.21
22W09	43.95	-1.55	-3.41%	-4.82	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
22W08	45.5	-0.45	-0.98%	-2.01	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
22W07	45.95	+0.4	+0.88%	-1	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
22W05	45.55	-0.55	-1.19%	-2.21	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
22W04	46.1	-1.55	-3.25%	-1.52	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.54
22W03	47.65	+1.35	+2.92%	+1.86	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
22W02	46.3	+0.3	+0.65%	-0.53	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
22W01	46	-0.35	-0.76%	-1.6	28.05	32.72	37.4	42.08	46.75	51.42	56.1	60.78	65.45
21W52	46.35	+0.2	+0.43%	-0.91	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
21W51	46.15	+0.2	+0.44%	-2.2	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.34	66.06
21W50	45.95	-0.7	-1.5%	-2.68	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
21W49	46.65	-1.55	-3.22%	-1.14	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.34	66.06
21W48	48.2	+0.9	+1.9%	+2.07	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
21W47	47.3	+2.05	+4.53%	+0.01	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.25	-2.85	-5.93%	-4.59	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
21W45	48.1	-0.45	-0.93%	+0.22	28.8	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
21W44	48.55	+2.85	+6.24%	-0.62	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.4
21W43	45.7	+1.1	+2.47%	-7.08	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.94	68.85
21W42	44.6	-4.35	-8.89%	-9.5	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.06	68.99
21W41	48.95	+2.6	+5.61%	-0.96	29.66	34.6	39.54	44.48	49.43	54.37	59.31	64.26	69.2
21W40	46.35	-5.35	-10.3%	-5.52	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.77	68.68
21W39	51.7	+5.2	+11.2%	+8.68	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
21W38	46.5	+0.9	+1.97%	+2	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
21W37	45.6	-1.5	-3.18%	+3.8	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
21W36	47.1	-2.05	-4.17%	+11.5	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
21W35	49.15	+0.15	+0.31%	+21.2	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
21W34	49	-3.6	-6.84%	+26.6	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
21W33	52.6	-6.7	-11.3%	+42.5	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.68
21W32	59.3	+6.5	+12.3%	+69.7	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
21W31	52.8	+5.8	+12.3%	+62.5	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
21W30	47	+0.5	+1.08%	+54.3	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
21W29	46.5	+2.35	+5.32%	+60.7	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	44.15	+17.15	+63.5%	+60.9	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
21W26	27	+1.05	+4.05%	+3.31	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
21W25	25.95	+1	+4.01%	-1	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.7
21W24	24.95	+1.5	+6.4%	-4.99	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
21W23	23.45	-1.75	-6.94%	-9.87	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.82	36.43
21W22	25.2	-0.05	-0.2%	-2.66	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
21W21	25.25	-0.45	-1.75%	-1.63	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
21W20	25.7	-1.25	-4.64%	+2.34	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
21W19	26.95	-0.55	-2%	+10.2	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
21W18	27.5	+1.1	+4.17%	+15.9	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
21W17	26.4	-0.85	-3.12%	+14.8	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
21W16	27.25	+0.25	+0.93%	+21.8	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
21W15	27	-0.15	-0.55%	+25.4	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
21W14	27.15	-0.85	-3.04%	+31	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
21W13	28	+1.4	+5.26%	+40.7	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
21W12	26.6	+4.8	+22%	+39.7	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.75	26.65
21W11	21.8	+0.05	+0.23%	+19.1	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
21W10	21.75	-0.6	-2.68%	+21	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	22.35	+4.35	+24.2%	+26.9	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
21W08	18	+0.75	+4.35%	+4.37	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
21W06	17.25	-0.25	-1.43%	-0.16	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
21W05	17.5	-0.5	-2.78%	+0.95	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.54	24.27
21W04	18	-0.25	-1.37%	+3.61	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
21W03	18.25	+1.95	+12%	+4.7	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
21W02	16.3	-0.1	-0.61%	-6.84	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.49
21W01	16.4	-0.15	-0.91%	-7.36	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
20W52	16.55	-0.15	-0.9%	-6.17	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
20W51	16.7	-0.45	-2.62%	-3.92	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
20W50	17.15	-0.35	-2%	+0.52	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
20W49	17.5	+0.4	+2.34%	+5.01	9.999	11.67	13.33	15	16.67	18.33	20	21.67	23.33
20W48	17.1	-0.4	-2.29%	+5.28	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
20W47	17.5	-0.9	-4.89%	+11.1	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.04
20W46	18.4	+0.4	+2.22%	+21.3	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
20W45	18	0	0%	+24	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
20W44	18	-0.75	-4%	+29.5	8.343	9.733	11.12	12.51	13.9	15.3	16.69	18.08	19.47
20W43	18.75	-0.35	-1.83%	+40.8	7.992	9.324	10.66	11.99	13.32	14.65	15.98	17.32	18.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	19.1	+0.1	+0.53%	+50.2	7.627	8.899	10.17	11.44	12.71	13.98	15.25	16.53	17.8
20W41	19	+3.45	+22.2%	+57.5	7.237	8.444	9.65	10.86	12.06	13.27	14.47	15.68	16.89
20W40	15.55	+2.35	+17.8%	+37.4	6.791	7.923	9.055	10.19	11.32	12.45	13.58	14.71	15.85
20W39	13.2	+0.65	+5.18%	+21.8	6.505	7.589	8.673	9.757	10.84	11.93	13.01	14.09	15.18
20W38	12.55	+0.55	+4.58%	+18.7	6.343	7.401	8.458	9.515	10.57	11.63	12.69	13.74	14.8
20W37	12	0	0%	+16.2	6.194	7.226	8.258	9.291	10.32	11.36	12.39	13.42	14.45
20W36	12	+1.35	+12.7%	+18.7	6.065	7.076	8.087	9.098	10.11	11.12	12.13	13.14	14.15
20W35	10.65	+0.68	+6.82%	+7.82	5.927	6.914	7.902	8.89	9.878	10.87	11.85	12.84	13.83
20W34	9.97	-0.03	-0.3%	+2.41	5.841	6.815	7.788	8.762	9.735	10.71	11.68	12.66	13.63
20W33	10	+0.01	+0.1%	+3.31	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
20W32	9.99	-0.41	-3.94%	+3.57	5.787	6.752	7.716	8.681	9.645	10.61	11.57	12.54	13.5
20W31	10.4	-0.45	-4.15%	+8.86	5.732	6.688	7.643	8.598	9.554	10.51	11.46	12.42	13.38
20W30	10.85	+0.2	+1.88%	+16.3	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
20W29	10.65	+1.32	+14.1%	+17.7	5.43	6.334	7.239	8.144	9.049	9.954	10.86	11.76	12.67
20W28	9.33	-0.02	-0.21%	+6.4	5.261	6.138	7.015	7.892	8.768	9.645	10.52	11.4	12.28
20W27	9.35	-0.35	-3.61%	+8.7	5.161	6.021	6.881	7.741	8.602	9.462	10.32	11.18	12.04
20W26	9.7	+0.39	+4.19%	+15.4	5.042	5.883	6.723	7.563	8.404	9.244	10.08	10.93	11.77
20W25	9.31	+0.1	+1.09%	+14	4.899	5.716	6.532	7.349	8.165	8.982	9.798	10.62	11.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	9.21	+0.21	+2.33%	+14.7	4.82	5.623	6.426	7.23	8.033	8.836	9.64	10.44	11.25
20W23	9	+0.2	+2.27%	+13.5	4.756	5.549	6.342	7.134	7.927	8.72	9.512	10.31	11.1
20W22	8.8	-0.45	-4.86%	+10.3	4.786	5.584	6.382	7.179	7.977	8.775	9.572	10.37	11.17
20W21	9.25	-0.3	-3.14%	+15.3	4.815	5.618	6.42	7.223	8.025	8.828	9.63	10.43	11.24
20W20	9.55	+0.75	+8.52%	+18.3	4.843	5.65	6.457	7.264	8.072	8.879	9.686	10.49	11.3
20W19	8.8	+1.3	+17.3%	+8.57	4.863	5.674	6.484	7.295	8.105	8.916	9.726	10.54	11.35
20W18	7.5	+0.31	+4.31%	-8.85	4.937	5.76	6.583	7.406	8.228	9.051	9.874	10.7	11.52
20W17	7.19	+0.19	+2.71%	-15.4	5.101	5.951	6.801	7.651	8.502	9.352	10.2	11.05	11.9
20W16	7	-0.16	-2.23%	-20.8	5.3	6.183	7.066	7.95	8.833	9.716	10.6	11.48	12.37
20W15	7.16	+0.38	+5.6%	-22	5.505	6.423	7.34	8.258	9.175	10.09	11.01	11.93	12.85
20W14	6.78	+0.18	+2.73%	-28.7	5.708	6.659	7.61	8.562	9.513	10.46	11.42	12.37	13.32
20W13	6.6	-0.99	-13%	-33.2	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
20W12	7.59	-0.24	-3.07%	-26.3	6.175	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
20W11	7.83	-1.82	-18.9%	-26.3	6.378	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
20W10	9.65	+0.22	+2.33%	-12.1	6.587	7.685	8.783	9.881	10.98	12.08	13.17	14.27	15.37
20W09	9.43	-0.42	-4.26%	-15.8	6.719	7.838	8.958	10.08	11.2	12.32	13.44	14.56	15.68
20W08	9.85	-0.14	-1.4%	-13.4	6.823	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
20W07	9.99	-0.41	-3.94%	-13.6	6.941	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	10.4	-0.65	-5.88%	-11.7	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
20W05	11.05	-0.45	-3.91%	-7.56	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
20W04	11.5	+0.05	+0.44%	-5.65	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.84	17.06
20W03	11.45	-0.1	-0.87%	-7.69	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.12	17.37
20W02	11.55	0	0%	-8.53	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
20W01	11.55	-0.4	-3.35%	-10.6	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
19W52	11.95	-0.05	-0.42%	-9.81	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.22	18.55
19W51	12	-0.35	-2.83%	-11.7	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
19W50	12.35	-0.15	-1.2%	-11.5	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
19W49	12.5	+0.8	+6.84%	-12.9	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
19W48	11.7	-0.7	-5.65%	-19.6	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
19W47	12.4	-0.4	-3.13%	-16.4	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
19W46	12.8	+0.2	+1.59%	-15.8	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
19W45	12.6	-1.5	-10.6%	-18.8	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
19W44	14.1	-0.2	-1.4%	-11.9	9.602	11.2	12.8	14.4	16	17.6	19.2	20.8	22.41
19W43	14.3	-0.05	-0.35%	-13.1	9.87	11.51	13.16	14.8	16.45	18.1	19.74	21.38	23.03
19W42	14.35	-1.05	-6.82%	-13.3	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
19W41	15.4	-0.4	-2.53%	-7.36	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	15.8	-0.6	-3.66%	-5.43	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
19W39	16.4	-0.3	-1.8%	-1.93	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
19W38	16.7	-0.85	-4.84%	-0.55	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
19W37	17.55	+2.45	+16.2%	+4.15	10.11	11.79	13.48	15.16	16.85	18.54	20.22	21.9	23.59
19W36	15.1	-0.3	-1.95%	-11.2	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
19W35	15.4	-1.8	-10.5%	-10.5	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
19W34	17.2	+0.4	+2.38%	-1.37	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
19W33	16.8	-2.15	-11.3%	-4	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
19W32	18.95	-0.95	-4.77%	+7.27	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
19W31	19.9	+4.3	+27.6%	+12.6	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
19W30	15.6	+0.3	+1.96%	-11.2	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
19W29	15.3	-1.2	-7.27%	-14.3	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
19W28	16.5	+0.5	+3.12%	-8.99	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
19W27	16	-1.3	-7.51%	-13	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
19W26	17.3	-0.15	-0.86%	-7.45	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
19W25	17.45	-2.05	-10.5%	-7.67	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
19W24	19.5	+1.6	+8.94%	+1.91	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
19W23	17.9	-0.4	-2.19%	-6.32	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	18.3	+0.3	+1.67%	-4.84	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
19W21	18	-0.95	-5.01%	-6.66	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
19W20	18.95	-0.05	-0.26%	-2.4	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
19W19	19	+0.3	+1.6%	-2.27	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
19W18	18.7	-0.5	-2.6%	-4.8	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.53	27.5