≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 法人買賣(日)

3162 精確

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.378.8+1.5+1.9%2.03%79.880.578.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9007,183萬8051.12張/筆79.853.01129.5-1.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5001.19億1,4321.05張/筆79.52-3.1 (-3.79%)

連續漲跌: 連6跌→漲  ( +1.5元 / +1.9%)

財報評分: 最新25分 / 平均31分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

3162 精確 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數290358-69 買→2賣80,19152.02%146,573145,150+1,4230.92%
金額(元)2,313萬2,862萬-549萬-- 110億 109億 +1.16億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數12-1連賣8日--2,9992,939+600.04%
金額(元)6.79萬16.8萬-9.98萬-- 2.21億 2.25億 -383萬 -
總計張數291361-70 買→2賣--149,572148,089+1,4830.96%
金額(元)2,320萬2,879萬-559萬-- 112億 111億 +1.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		79.68
(590)		79.78
(1,324)		80.84
(2,033)		86.04
(1.04萬)		82.84
(1.51萬)		75.54
(2.88萬)		81.29
(9.93萬)		70.82
(20.2萬)		60.6
(42.4萬)		58.84
(46.3萬)		57.21
(61.6萬)		56.5
(63.4萬)		75
(14.7萬)
每股賣出均價
(累計賣張)		79.64
(1,007)		79.72
(1,632)		80.64
(2,458)		84.99
(7,441)		81
(1.13萬)		73.67
(2.67萬)		80.99
(10.2萬)		70.02
(21.5萬)		60.4
(42萬)		58.79
(45.7萬)		57.06
(62萬)		56.56
(63.4萬)		74.94
(14.5萬)
買賣超張數
(佔發行量)		-417
(0.27%)		-308
(0.2%)		-425
(0.28%)		+2,973
(1.93%)		+3,788
(2.46%)		+2,157
(1.4%)		-2,505
(1.63%)		-1.26萬
(8.17%)		+4,104
(2.66%)		+5,915
(3.84%)		-4,005
(2.6%)		+857
(0.56%)		+1,423
(0.92%)
買賣超金額
(佔成交額)		-3,315萬
(17.4%)		-2,447萬
(6.5%)		-3,387萬
(5.66%)		+2.64億
(9.76%)		+3.35億
(8.56%)		+2.13億
(2.94%)		-1.73億
(0.55%)		-7.19億
(1.18%)		+3.33億
(0.31%)		+3.69億
(0.32%)		-1.36億
(0.08%)		+1,252萬
(0.01%)		+1.16億
(0.27%)
目前股價
80.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.92
(546)		53.92
(546)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.91
(180)		50.99
(648)		50.99
(648)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-180
(0.12%)		-102
(0.07%)		-102
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-826萬
(0.01%)		-360萬
(0%)		-360萬
(0%)		0
(0%)
目前股價
80.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		79.55
(9.85)		79.67
(16.4)		79.93
(18.3)		86.13
(154)		79.34
(372)		73.66
(779)		79.85
(2,181)		69.42
(4,139)		60.28
(8,408)		59.52
(8,765)		56.32
(1.46萬)		54.86
(1.56萬)		73.84
(2,999)
每股賣出均價
(累計賣張)		79.53
(73.3)		79.56
(80.3)		79.94
(92.4)		84.26
(223)		80.74
(317)		72.97
(785)		80.85
(2,285)		71.83
(4,064)		63.25
(8,332)		61.81
(8,981)		56.8
(1.63萬)		55.44
(1.72萬)		76.65
(2,939)
買賣超張數
(佔發行量)		-63.4
(0.04%)		-63.9
(0.04%)		-74
(0.05%)		-69.4
(0.05%)		+54.5
(0.04%)		-5.46
(0%)		-104
(0.07%)		+74.9
(0.05%)		+75.7
(0.05%)		-215
(0.14%)		-1,703
(1.1%)		-1,662
(1.08%)		+60
(0.04%)
買賣超金額
(佔成交額)		-505萬
(2.64%)		-508萬
(1.35%)		-592萬
(0.99%)		-556萬
(0.21%)		+388萬
(0.1%)		+14.1萬
(0%)		-1,056萬
(0.03%)		-457萬
(0.01%)		-2,020萬
(0.02%)		-3,338萬
(0.03%)		-1.04億
(0.06%)		-1.01億
(0.06%)		-383萬
(0.01%)
目前股價
80.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		79.68
(600)		79.77
(1,341)		80.83
(2,051)		86.04
(1.06萬)		82.76
(1.55萬)		75.49
(2.96萬)		81.26
(10.2萬)		70.8
(20.7萬)		60.59
(43.3萬)		58.85
(47.1萬)		57.19
(63.1萬)		56.46
(65.1萬)		74.98
(15萬)
每股賣出均價
(累計賣張)		79.63
(1,080)		79.71
(1,712)		80.62
(2,550)		84.97
(7,664)		80.99
(1.16萬)		73.65
(2.75萬)		80.99
(10.4萬)		70.05
(21.9萬)		60.45
(42.9萬)		58.85
(46.6萬)		57.05
(63.7萬)		56.53
(65.1萬)		74.97
(14.8萬)
買賣超張數
(佔發行量)		-480
(0.31%)		-372
(0.24%)		-499
(0.32%)		+2,904
(1.88%)		+3,843
(2.49%)		+2,151
(1.4%)		-2,609
(1.69%)		-1.25萬
(8.12%)		+4,179
(2.71%)		+5,520
(3.58%)		-5,810
(3.77%)		-907
(0.59%)		+1,483
(0.96%)
買賣超金額
(佔成交額)		-3,820萬
(20%)		-2,955萬
(7.85%)		-3,979萬
(6.65%)		+2.58億
(9.55%)		+3.39億
(8.65%)		+2.13億
(2.94%)		-1.83億
(0.58%)		-7.23億
(1.19%)		+3.13億
(0.29%)		+3.27億
(0.28%)		-2.43億
(0.15%)		-9,228萬
(0.05%)		+1.12億
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1480.3+1.5+1.9900290358-68.80000.852.1-1.25291361-70
'26/10/1378.8-3.1-3.791,500300648-34880,19152000971.2-62.2309719-410
'26/10/1281.9-0.3-0.362,322734626+10980,53752.20006.567.03-0.47741633+108
'26/10/0882.2-0.9-1.081,195167516-34980,42852.20001.927.03-5.11169523-354
'26/10/0783.1-1.2-1.421,490542310+23280,76552.400005-5542315+227
'26/10/0684.3-2.6-2.992,349801503+29880,53052.20001.4114.5-13.1802518+285
'26/10/0586.9-2.7-3.012,808430794-36480,229520002.9623.2-20.2433818-384
'26/10/0289.6+2.1+2.44,3351,954690+1,26480,56352.30002222.7-0.751,976713+1,263
'26/10/0187.5+2.1+2.467,5062,6321,471+1,16179,25751.400050.636.6+14.12,6831,508+1,175
'26/09/3085.4+4.5+5.567,1192,5641,524+1,04077,99650.600058.834.2+24.62,6231,558+1,065
'26/09/2980.9+7.3+9.924,0881,162243+91976,86249.900048.711.2+37.41,211254+956
'26/09/2473.6-1.1-1.47658175151+24.375,93949.300000.17-0.17175151+24.1
'26/09/2374.7-0.4-0.53491146101+45.175,91349.20000.411.29-0.88147102+44.3
'26/09/2275.1-0.9-1.181,329193422-22975,78949.100013.59.51+3.96206432-225
'26/09/2176-0.9-1.17975169281-11275,96449.20000.374.25-3.88169285-116
'26/09/1876.9+4.2+5.783,0961,518791+72775,89849.200018.63.21+15.41,537794+743
'26/09/1772.7-0.8-1.09886264181+83.175,17048.700014.54-3.54265186+79.6
'26/09/1673.5+5.5+8.092,448901378+52275,07148.60001315.06+1261,032383+649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1568-5.2-7.12,0851501,315-1,16574,53848.3000454.8-50.81541,370-1,215
'26/09/1473.2+2.6+3.681,134432135+29775,54948.90008.052.72+5.33440138+302
'26/09/1170.6-0.2-0.28710155277-12275,23948.70002.139.54-7.41157287-129
'26/09/1070.8-2.8-3.81,193116588-47275,30048.80001.0314.6-13.5117603-485
'26/09/0973.6+4+5.752,261950239+71175,73949.100016.52.86+13.7967242+725
'26/09/0869.6-0.8-1.141,363213589-37675,00948.60004.1326.9-22.7217616-399
'26/09/0770.4-0.4-0.5656283296-21375,25348.800018.42.08+16.4101298-197
'26/09/0470.8-0.7-0.981,330225675-45075,39948.80006.4915-8.48232690-458
'26/09/0371.5+0.3+0.424,1688671,094-22775,5914900057.944.4+13.59251,139-213
'26/09/0271.2-0.7-0.97566126162-3675,615490002.285.54-3.26128168-39.2
'26/09/0171.9-0.8-1.1755127250-12375,627490002.021.83+0.19129252-123
'26/08/3172.7+0.1+0.14979331309+22.175,586490001.472.51-1.04333312+21.1
'26/08/2872.6-0.1-0.141,450341440-98.575,11248.70003.884.25-0.37345444-98.8
'26/08/2772.7-0.7-0.953,559710836-12675,05948.600017.322.2-4.85727858-131
'26/08/2673.4+6.6+9.886,2241,0012,007-1,00674,95648.600095.319.4+75.91,0962,026-930
'26/08/2566.8+6+9.871,627134107+2775,73849.10006.020+6.02140107+33
'26/08/2460.8-0.6-0.9823056.5117-60.575,6624900012.59-1.5957.5120-62.1
'26/08/2161.4-0.8-1.2927671125-5475,6874900013.54-2.5472129-56.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2062.20030483113-30.275,698490001.140.5+0.6484.1114-29.6
'26/08/1962.2+0.3+0.48553223113+11075,712490002.051.88+0.16225115+110
'26/08/1861.9-0.4-0.64441148115+3375,600490001.596.05-4.46150121+28.5
'26/08/1762.3-0.6-0.95378135100+3575,567490002.331.4+0.93137101+35.9
'26/08/1462.9-2.6-3.971,109251476-22575,53048.90004.0933.2-29.1255509-254
'26/08/1365.5-0.7-1.06716204501-29775,649490002.793.86-1.07207505-298
'26/08/1266.2+0.1+0.15697278236+4275,88849.20005.221.24+3.98283237+46
'26/08/1166.1+1.2+1.85438146192-45.975,76649.100011.09-0.09147193-46
'26/08/1064.9+2.7+4.34693323231+91.975,73949.10003.42.56+0.84326234+92.7
'26/08/0762.2-1.1-1.741,111272518-24675,54548.900016.112.1+4.01288530-242
'26/08/0663.3-2.1-3.21556118310-19275,70149000366-63121376-255
'26/08/0565.4+2.3+3.65735250288-3875,78549.10008.250.9+7.36258289-30.6
'26/08/0463.1+3.4+5.7774344295+4975,73149.10008.40.7+7.7352296+56.7
'26/08/0359.7+0.7+1.19396154216-6275,601490004.120.31+3.81158216-58.2
'26/07/3159+3.3+5.92692176297-12175,6144900028.91.4+27.5205298-93.5
'26/07/3055.7-1.4-2.45833370422-5275,6884900021.312+9.36391434-42.6
'26/07/2957.1-2.7-4.521,385830386+44475,72349.1000416-12834402+432
'26/07/2859.8-4.3-6.711,057447271+17676,17349.40006.3116.2-9.91453287+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2764.1-1.4-2.14857514185+32975,90349.20000.338.66-8.33515194+321
'26/07/2465.5-1.4-2.09673288257+31.275,56449000520.5-15.5293278+15.7
'26/07/2366.9-0.7-1.04645274168+10675,49948.90001.16.02-4.92275174+101
'26/07/2267.6+0.1+0.15866260197+6375,36248.80004.473.88+0.59264201+63.6
'26/07/2167.500817275256+19.475,28748.80001.272.49-1.22276258+18.2
'26/07/2067.5-3.1-4.391,5581,025276+74975,24548.800021.124.9-3.791,046301+745
'26/07/1770.6-6.8-8.791,217271445-17474,47048.2000134.2-33.2272479-208
'26/07/1677.4-0.6-0.77607134254-12074,49448.300049.17-5.17138263-125
'26/07/1578-0.9-1.14526105249-14474,57848.300011.66-0.66106251-145
'26/07/1478.9-2.4-2.951,240297502-20574,62748.400013.126.7-13.6310529-219
'26/07/1381.3-0.5-0.611,355445228+21774,63648.40009.8611.5-1.59455240+215
'26/07/0981.8-0.9-1.091,666110591-48174,41848.200011.29.71+1.52121601-479
'26/07/0883.6-0.5-0.59567140189-48.674,89848.50003.880.85+3.03144190-45.5
'26/07/0784.1-0.2-0.241,291387221+16674,94348.600012.60.63+12400222+178
'26/07/0684.3-0.8-0.94955357265+91.774,71748.40002.6115.1-12.5359280+79.2
'26/07/0385.1+0.3+0.351,497580348+23274,62548.4000182.23+15.8598350+248
'26/07/0284.8+4.4+5.472,050878119+75974,31048.100048.40+48.4927119+808
'26/07/0180.4-0.1-0.12749172234-6273,45147.60009.180.17+9.01181234-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3080.5+3+3.87839208130+7873,50547.600013.215.2-2.04221145+76
'26/06/2977.5-1.6-2.021,156222270-48.273,14947.400011.35.21+6.06233275-42.2
'26/06/2679.1-3.2-3.891,378147299-15273,08747.40009.210-0.81156309-153
'26/06/2582.3-0.6-0.72825215161+53.673,21747.40002.383.68-1.3217165+52.3
'26/06/2482.9-0.8-0.961,012108353-24473,15347.40001.175.12-3.94109358-248
'26/06/2383.7-0.9-1.061,374307469-16273,38747.500011.32.66+8.68318472-153
'26/06/2284.6-0.9-1.051,66690.1546-45673,50547.60008.90.39+8.5199546-447
'26/06/1885.5+0.7+0.832,059502490+11.573,91547.900023.912.1+11.7526502+23.2
'26/06/1784.8+1.2+1.44995323198+12573,90147.900020.66.07+14.5344204+139
'26/06/1683.6-0.9-1.071,335258409-15173,70347.80000.458.62-8.17258418-159
'26/06/1584.5+1+1.21,394322225+96.973,76347.80002.456.49-4.04325232+92.9
'26/06/1283.5-0.1-0.121,505249416-16773,62947.70003.2412.1-8.85253428-175
'26/06/1183.6-1.9-2.221,789345696-35173,79347.800010.214.8-4.57356711-355
'26/06/1085.5-1.5-1.724,3231,0431,073-29.374,128480007.521.5-141,0511,094-43.3
'26/06/0987+5+6.15,5042,531566+1,96574,1344800039.920.5+19.42,571586+1,985
'26/06/0882-1.2-1.441,882485613-12872,16946.800012.28.13+4.07497621-124
'26/06/0583.2+0.6+0.731,949726381+34572,28146.80007.321.79+5.53733383+351
'26/06/0482.6-0.2-0.241,880401336+64.971,92246.600026.712.4+14.3428349+79.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0382.8-0.8-0.961,339108344-23771,84346.50005.021.63+3.39113346-233
'26/06/0283.6-2.5-2.92,273467586-11972,05546.700065.94+0.06473592-119
'26/06/0186.1+1.4+1.653,476824594+23072,13546.700013.70.43+13.2838595+243
'26/05/2984.7+2.4+2.922,619381554-17371,88646.600021.82+0.18383556-173
'26/05/2882.3-1.3-1.564,8761,0101,364-35572,05046.70001212.4-0.431,0221,377-355
'26/05/2783.6-6.5-7.218,3061,4712,260-78972,34346.90006665.8+0.251,5372,325-789
'26/05/2690.1+3.1+3.569,6702,2972,170+12773,05947.30003045-152,3272,215+112
'26/05/2587-0.6-0.685,0069801,181-20172,89247.20002423.6+0.441,0041,205-201
'26/05/2287.6-0.5-0.574,6915231,207-68473,06647.30002222.4-0.375451,230-685
'26/05/2188.1+3+3.533,5041,140652+48873,68147.700055.25-0.251,145657+488
'26/05/2085.1-2.1-2.412,966412784-37273,11747.400076.21+0.79419790-371
'26/05/1987.2+3.2+3.815,8241,6661,144+52273,43347.60001010-0.021,6761,154+522
'26/05/1884+0.3+0.363,5711,0331,197-16472,89047.20001010.6-0.651,0431,208-165
'26/05/1583.7003,633966885+8172,86547.200087.44+0.56974892+81.6
'26/05/1483.7-3.8-4.345,6101,1151,621-50772,71247.10003737.7-0.721,1521,659-507
'26/05/1387.5-0.7-0.792,644861849+11.972,99147.300099.02-0.02870858+11.9
'26/05/1288.2-2.3-2.544,3227691,178-40872,75247.1000303007991,208-408
'26/05/1190.5-0.6-0.668,3591,4942,951-1,45672,92447.20005756.9+0.051,5513,008-1,456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0891.1-4.8-5.0110,4592,3704,094-1,72474,09248000082.6-82.62,3704,177-1,807
'26/05/0795.9+6.1+6.7920,3025,9105,123+78775,693490000.9240.6-39.75,9115,163+747
'26/05/0689.8+6.8+8.1923,8885,5454,788+75774,75648.4000188306-1175,7345,094+639
'26/05/0583+7.5+9.938,7221,4721,080+39273,82447.800013325.2+1081,6051,105+500
'26/05/0475.5+2.3+3.147,4631,9122,069-15773,40047.50001358.2-45.21,9252,127-202
'26/04/3073.2-4.8-6.155,6161,2151,192+2373,51447.60005833.7+24.31,2731,226+47.3
'26/04/2978-3.7-4.536,3239502,550-1,60073,38747.50002428.7-4.699742,579-1,605
'26/04/2881.7+0.1+0.127,5931,2073,227-2,02074,92048.500028.779-50.31,2363,306-2,070
'26/04/2781.6-0.2-0.247,4622,1972,504-30776,73449.70002221.8+0.242,2192,526-306
'26/04/2481.8-2.1-2.515,7233,4085,806-2,39876,81249.80002223-1.043,4305,829-2,399
'26/04/2383.9+7.6+9.9622,9467,7014,616+3,08579,03251.200086.4195-1097,7884,811+2,976
'26/04/2276.3+6.9+9.944,6362,095445+1,65075,87449.20001155+1102,210450+1,760
'26/04/2169.4+0.4+0.585,4371,4711,812-34174,177480003.552.14+1.41,4741,814-340
'26/04/2069+4.5+6.986,5752,395788+1,60776,40349.50004.644.26+0.382,400792+1,608
'26/04/1764.5+1.5+2.383,018690347+34374,76348.40004.034.53-0.5694352+342
'26/04/1663-4.1-6.115,2554882,618-2,13074,40848.200032.94+0.064912,621-2,130
'26/04/1567.1-0.3-0.454,8001,2341,708-47476,52449.500022.11-0.111,2361,710-474
'26/04/1467.4+0.7+1.053,6351,0081,255-24776,93849.80000001,0081,255-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1366.7+3.5+5.545,9931,9951,318+67777,185500000001,9951,318+677
'26/04/1063.2-4.3-6.375,6799752,185-1,21076,26349.40000140-1409752,325-1,350
'26/04/0967.5+0.7+1.057,0033,467842+2,62577,47350.20002.89103-1003,470945+2,525
'26/04/0866.8+5.8+9.517,8403,628612+3,01674,84848.50004.874+0.873,633616+3,017
'26/04/0761+2.2+3.742,3411,011261+75071,82146.50002.082+0.081,013263+751
'26/04/0258.8+1.1+1.913,1071,314384+93071,047460001.472-0.531,315386+929
'26/04/0157.7+2.1+3.781,8011,113171+94270,11445.40000001,113171+942
'26/03/3155.6-0.4-0.711,682430545-11569,17244.8000000430545-115
'26/03/3056-0.3-0.531,629380669-28969,24844.800000.09-0.09380669-289
'26/03/2756.3+0.2+0.36901409287+12269,51845000000409287+122
'26/03/2656.1+0.1+0.181,123261307-4669,34144.900010.36+0.64262307-45.4
'26/03/2556+1+1.821,141376179+19769,34544.9000000376179+197
'26/03/2455+0.2+0.361,371350275+74.969,14844.80002011.1+200551276+275
'26/03/2354.8+0.2+0.371,607494373+12169,07244.700011.83-0.83495375+120
'26/03/2054.6-2.5-4.383,061432689-25769,03344.70002139.2-18.2453728-275
'26/03/1957.1-1.9-3.221,428174474-30069,23544.80001312.1+0.88187486-299
'26/03/1859-2.4-3.912,518421695-27463,72647.800044.1-0.1425699-274
'26/03/1761.4+2.5+4.245,8861,8941,026+86864,00048000416-121,8981,042+856
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1658.9+5.3+9.892,403758345+41363,13247.300011.50.09+11.4769345+424
'26/03/1353.6-0.6-1.111,092118414-29662,6784700021.71+0.29120416-296
'26/03/1254.2+0.4+0.741,260369281+8862,91347.10000.230.18+0.04369281+88
'26/03/1153.8-1.2-2.182,416206893-68762,80147.10004413.7+30.3250907-657
'26/03/1055+0.2+0.361,266145390-24563,12047.300022.82-0.82147393-246
'26/03/0954.8-2.8-4.861,554271536-26563,24947.400098.35+0.65280544-264
'26/03/0657.6+1.8+3.23891240172+6863,50347.600000.59-0.59240173+67.4
'26/03/0555.8+1.2+2.2675182187-563,41447.500022.14-0.14184189-5.14
'26/03/0454.6-2.5-4.381,622288565-27763,40147.5000976.26+90.7385571-186
'26/03/0357.1-2.4-4.032,115391762-37163,65247.7000818.7-10.7399781-382
'26/03/0259.5+0.3+0.511,257528206+32264,0234800030.27+2.73531206+325
'26/02/2659.2+1.8+3.142,3701,274319+95563,70147.70000.010.24-0.231,274319+955
'26/02/2557.4+0.4+0.71,273270415-14562,74347000454.69+40.3315420-105
'26/02/2457-1.3-2.232,3431111,135-1,02462,63846.90002727.6-0.641381,163-1,025
'26/02/2358.3-1.6-2.671,855328696-36863,39047.5000587.49+50.5386703-317
'26/02/1159.9+1.1+1.871,115392187+20563,56447.6000000392187+205
'26/02/1058.8+0.6+1.031,325293230+6363,32847.400000.7-0.7293231+62.3
'26/02/0958.2+1.2+2.111,119356275+81.563,24047.400010.94+0.06357275+81.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0657-1-1.721,561268667-39963,10647.300076.45+0.55275673-398
'26/02/0558-2.6-4.292,6231361,726-1,59063,46047.6000926.7-17.71451,753-1,608
'26/02/0460.6-0.7-1.141,719632330+30264,96948.7000000632330+302
'26/02/0361.3+1.5+2.511,758509254+25564,60648.4000180.32+17.7527254+273
'26/02/0259.8-0.2-0.331,681375336+3964,35048.2000260.82+25.2401337+64.2
'26/01/3060-1-1.642,146213831-61864,28648.200044.59-0.59217836-619
'26/01/2961-1.7-2.712,750476799-32364,87848.6000449.4-45.4480848-368
'26/01/2862.7+1.1+1.793,0601,293485+80864,89548.6000011-111,293496+797
'26/01/2761.6-2.3-3.64,2996191,123-50464,067480003813.2+24.86571,136-479
'26/01/2663.9-1.1-1.6914,2062,3813,534-1,15364,57048.40004215+272,4233,549-1,126
'26/01/2365+5.9+9.9814,3923,630574+3,05665,72449.20002828+0.033,658602+3,056
'26/01/2259.1-0.1-0.172,933316903-58762,42646.800066.39-0.39322909-587
'26/01/2159.2-2.1-3.432,490384571-18762,41846.800032.87+0.13387574-187
'26/01/2061.3+0.7+1.162,101568571-362,23846.600000.04-0.04568571-3.04
'26/01/1960.6+0.1+0.174,9411,0321,251-21962,18746.600032.59+0.411,0351,254-219
'26/01/1660.5+0.4+0.671,949590445+14562,36146.700000.15-0.15590445+145
'26/01/1560.1+0.1+0.172,239417864-44762,18046.600033.48-0.48420867-447
'26/01/1460+0.1+0.171,261363193+17062,58746.900021.84+0.16365195+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1359.9+0.3+0.51,933466505-3962,40246.800054.38+0.62471509-38.4
'26/01/1259.6-1.5-2.453,1082521,253-1,00162,39246.800088.62-0.622601,261-1,001
'26/01/0961.1+2+3.381,835649271+37863,36847.500006.07-6.07649277+372
'26/01/0859.1-1.6-2.641,240222467-24562,96247.200000.08-0.08222467-245
'26/01/0760.7+0.5+0.831,686525213+31263,17147.3000036-36525249+276
'26/01/0660.2+1.2+2.031,724520592-7262,81447.1000000520592-72
'26/01/0559-3.1-4.994,2318291,533-70462,79847.100011.08-0.088301,534-704
'26/01/0262.1+4.1+7.075,3221,700769+93163,45147.600042.30+42.31,742769+973
'25/12/3158+0.2+0.351,470321353-3262,49246.800022.2-0.2323355-32.2
'25/12/3057.8+0.1+0.171,098362219+14362,40746.800021.16+0.84364220+144
'25/12/2957.700998277361-8462,24146.600044.72-0.72281366-84.7
'25/12/2657.7-0.8-1.371,312345212+13362,27946.700032.8+0.2348215+133
'25/12/2458.5-0.8-1.351,020241112+12962,10346.500043.63+0.37245116+129
'25/12/2359.3-1-1.661,293156478-32261,95946.400043.91+0.09160482-322
'25/12/2260.3+0.4+0.672,325919173+74662,16646.600022.32-0.32921175+746
'25/12/1959.9+0.6+1.01938268156+11261,385460000.060+0.06268156+112
'25/12/1859.3+0.1+0.171,429375350+2561,25245.900021.64+0.36377352+25.4
'25/12/1759.2-1.5-2.472,068544232+31261,16345.800011.88-0.88545234+311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1660.7-1.6-2.572,111287403-11660,83245.6000000287403-116
'25/12/1562.3+0.7+1.142,626970233+73760,93845.7000000970233+737
'25/12/1261.6-0.9-1.446,5889261,959-1,03359,58444.60001514.4+0.599411,973-1,032
'25/12/1162.5+0.5+0.814,7291,0141,286-27260,49945.300011.19-0.191,0151,287-272
'25/12/1062-2.4-3.736,1469032,215-1,31260,73545.50001222.3-10.39152,237-1,322
'25/12/0964.4+5+8.4215,7654,2862,225+2,06162,01046.50005.225.37-0.154,2912,230+2,061
'25/12/0859.4+0.9+1.541,725522279+24360,45245.3000000522279+243
'25/12/0558.5+1.5+2.634,2676881,190-50260,18445.100010.24+0.766891,190-501
'25/12/0457+0.4+0.711,238201293-92.260,50545.3000000201293-92.2
'25/12/0356.6+1.1+1.981,783512413+9960,57745.4000000512413+99
'25/12/0255.5-0.1-0.18825262209+5360,41945.3000000262209+53
'25/12/0155.6-0.9-1.59865119173-5460,35545.2000000119173-54
'25/11/2856.5+0.4+0.711,541371293+7860,40345.3000000371293+78
'25/11/2756.1-0.1-0.181,592579200+37960,29146.3000000579200+379
'25/11/2656.2+0.3+0.541,679398402-459,89746000000398402-4
'25/11/2555.9+1.6+2.952,325583507+76.259,84045.9000000583507+76.2
'25/11/2454.3+0.5+0.931,941467394+7359,74045.9000000467394+73
'25/11/2153.8-0.8-1.471,690457455+259,63045.8000000457455+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2054.6+1.7+3.212,188387393-659,51945.70000.010+0.01387393-5.99
'25/11/1952.9002,417520666-14659,50045.700033.01-0.01523669-146
'25/11/1852.9-2.1-3.823,169975538+43759,50645.700044.37-0.37979542+437
'25/11/1755-1-1.792,836445566-12159,03045.300021.9+0.1447568-121
'25/11/1456-1.5-2.614,9058701,020-15058,82045.20001515-0.038851,035-150
'25/11/1357.5-6-9.4514,0481,6353,262-1,62758,90445.20004747.3-0.281,6823,309-1,627
'25/11/1263.5-2.6-3.9311,5781,9961,727+26960,03046.10001414.1-0.082,0101,741+269
'25/11/1166.1-0.2-0.316,4412,1183,117-99959,55745.70005428.4+25.62,1723,145-973
'25/11/1066.3-2.3-3.3536,7495,1387,398-2,26060,53446.50004579.5-34.55,1847,478-2,294
'25/11/0768.6+6.2+9.9429,8376,3034,151+2,15262,62348.100075.2285-2106,3784,436+1,942
'25/11/0662.4+2.4+416,8952,9643,811-84760,41346.40001648-322,9803,859-879
'25/11/0560-0.8-1.3237,0655,9849,619-3,63560,99146.800083264-1816,0679,883-3,816
'25/11/0460.8+5.5+9.952,518076.4-76.464,31449.40001630+16316376.4+86.6
'25/11/0355.3+1.2+2.221,909794397+39764,34449.4000000794397+397
'25/10/3154.1+0.8+1.51,529477334+14363,91349.100000.24-0.24477334+143
'25/10/3053.3-1.1-2.023,1006201,133-51363,74148.9000454.76+40.26651,138-473
'25/10/2954.4+0.8+1.492,550677813-13664,11249.200011.03-0.03678814-136
'25/10/2853.6+0.3+0.561,237470277+19364,16449.3000060-60470337+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2753.3+0.5+0.951,413544251+29363,8634900000.02-0.02544251+293
'25/10/2352.8+0.2+0.382,094510699-18963,55248.800044.2-0.2514703-189
'25/10/2252.6-2.6-4.713,9724471,683-1,23663,72448.90001313.4-0.364601,696-1,236
'25/10/2155.2-2.1-3.666,8637473,371-2,62464,95349.900091116-25.38383,487-2,649
'25/10/2057.3+3.8+7.17,0011,4132,651-1,23867,46551.800036.550.1-13.61,4502,701-1,252
'25/10/1753.5+0.1+0.193,5579372,026-1,08968,69952.70003573.35+3541,2942,029-735
'25/10/1653.4+2.1+4.095,9381,0863,140-2,05469,75153.600099.26-0.261,0953,149-2,054
'25/10/1551.3-0.6-1.161,710419958-53971,6985500044.64-0.64423963-540