* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 37 | 0 | 0% | 20.49 | 1.81 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W16 | 37 | -2.1 | -5.37% | 20.49 | 1.81 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W15 | 39.1 | +1 | +2.62% | 20.49 | 1.91 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W14 | 38.1 | -0.35 | -0.91% | 20.49 | 1.86 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W13 | 38.45 | +0.35 | +0.92% | 20.49 | 1.88 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W12 | 38.1 | +0.7 | +1.87% | 20.49 | 1.86 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W11 | 37.4 | -2.5 | -6.27% | 20.49 | 1.83 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W10 | 39.9 | -2.6 | -6.12% | 20.49 | 1.95 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W09 | 42.5 | +0.25 | +0.59% | 20.49 | 2.07 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W08 | 42.25 | -2.05 | -4.63% | 20.49 | 2.06 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W07 | 44.3 | 0 | 0% | 20.49 | 2.16 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W06 | 44.3 | -0.1 | -0.23% | 20.49 | 2.16 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W05 | 44.4 | +0.4 | +0.91% | 20.49 | 2.17 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W04 | 44 | -1.35 | -2.98% | 20.49 | 2.15 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W03 | 45.35 | -1.5 | -3.2% | 20.49 | 2.21 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W02 | 46.85 | -0.8 | -1.68% | 20.49 | 2.29 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
24W01 | 47.65 | -2.25 | -4.51% | 20.49 | 2.33 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
23W52 | 49.9 | +4.45 | +9.79% | 20.49 | 2.44 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 45.45 | -1.2 | -2.57% | 20.46 | 2.22 | 20.46 | 32.74 | 45.02 | 57.29 | 69.57 | 81.85 |
23W50 | 46.65 | -0.9 | -1.89% | 20.43 | 2.28 | 20.43 | 32.69 | 44.95 | 57.21 | 69.47 | 81.73 |
23W49 | 47.55 | +0.75 | +1.6% | 20.41 | 2.33 | 20.41 | 32.65 | 44.89 | 57.13 | 69.38 | 81.62 |
23W48 | 46.8 | +0.25 | +0.54% | 20.38 | 2.3 | 20.38 | 32.6 | 44.83 | 57.06 | 69.28 | 81.51 |
23W47 | 46.55 | +0.65 | +1.42% | 20.35 | 2.29 | 20.35 | 32.56 | 44.77 | 56.98 | 69.19 | 81.4 |
23W46 | 45.9 | -0.1 | -0.22% | 20.32 | 2.26 | 20.32 | 32.51 | 44.71 | 56.9 | 69.09 | 81.28 |
23W45 | 46 | +2.35 | +5.38% | 20.29 | 2.27 | 20.29 | 32.47 | 44.64 | 56.82 | 68.99 | 81.17 |
23W44 | 43.65 | -2.8 | -6.03% | 20.26 | 2.15 | 20.26 | 32.42 | 44.58 | 56.74 | 68.9 | 81.06 |
23W43 | 46.45 | -0.25 | -0.54% | 20.24 | 2.3 | 20.24 | 32.38 | 44.52 | 56.66 | 68.8 | 80.94 |
23W42 | 46.7 | -2.9 | -5.85% | 20.21 | 2.31 | 20.21 | 32.33 | 44.46 | 56.58 | 68.71 | 80.83 |
23W41 | 49.6 | -2.1 | -4.06% | 20.18 | 2.46 | 20.18 | 32.29 | 44.39 | 56.5 | 68.61 | 80.72 |
23W40 | 51.7 | +2.6 | +5.3% | 20.15 | 2.57 | 20.15 | 32.24 | 44.33 | 56.42 | 68.51 | 80.6 |
23W39 | 49.1 | +0.35 | +0.72% | 20.12 | 2.44 | 20.12 | 32.2 | 44.27 | 56.34 | 68.42 | 80.49 |
23W38 | 48.75 | -4.05 | -7.67% | 20.09 | 2.43 | 20.09 | 32.15 | 44.21 | 56.27 | 68.32 | 80.38 |
23W37 | 52.8 | +2.7 | +5.39% | 20.07 | 2.63 | 20.07 | 32.11 | 44.15 | 56.19 | 68.23 | 80.27 |
23W36 | 50.1 | +1.15 | +2.35% | 20.04 | 2.5 | 20.04 | 32.06 | 44.08 | 56.11 | 68.13 | 80.15 |
23W35 | 48.95 | +1.9 | +4.04% | 20.01 | 2.45 | 20.01 | 32.02 | 44.02 | 56.03 | 68.03 | 80.04 |
23W34 | 47.05 | -2.55 | -5.14% | 19.98 | 2.35 | 19.98 | 31.97 | 43.96 | 55.95 | 67.94 | 79.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 49.6 | +2 | +4.2% | 19.95 | 2.49 | 19.95 | 31.93 | 43.9 | 55.87 | 67.84 | 79.81 |
23W32 | 47.6 | +0.45 | +0.95% | 19.93 | 2.39 | 19.93 | 31.88 | 43.84 | 55.79 | 67.75 | 79.7 |
23W31 | 47.15 | -1.25 | -2.58% | 19.9 | 2.37 | 19.9 | 31.84 | 43.77 | 55.71 | 67.65 | 79.59 |
23W30 | 48.4 | +0.7 | +1.47% | 19.87 | 2.44 | 19.87 | 31.79 | 43.71 | 55.63 | 67.55 | 79.48 |
23W29 | 47.7 | +0.55 | +1.17% | 19.84 | 2.4 | 19.84 | 31.74 | 43.65 | 55.55 | 67.46 | 79.36 |
23W28 | 47.15 | -4.65 | -8.98% | 19.81 | 2.38 | 19.81 | 31.7 | 43.59 | 55.47 | 67.36 | 79.25 |
23W27 | 51.8 | -0.5 | -0.96% | 19.78 | 2.62 | 19.78 | 31.65 | 43.53 | 55.4 | 67.27 | 79.14 |
23W26 | 52.3 | -1.1 | -2.06% | 19.76 | 2.65 | 19.76 | 31.61 | 43.46 | 55.32 | 67.17 | 79.02 |
23W25 | 53.4 | -2.2 | -3.96% | 19.73 | 2.71 | 19.73 | 31.56 | 43.4 | 55.24 | 67.07 | 78.91 |
23W24 | 55.6 | +1.2 | +2.21% | 19.7 | 2.82 | 19.7 | 31.52 | 43.34 | 55.16 | 66.98 | 78.8 |
23W23 | 54.4 | +1.6 | +3.03% | 19.67 | 2.77 | 19.67 | 31.47 | 43.28 | 55.08 | 66.88 | 78.68 |
23W22 | 52.8 | +0.2 | +0.38% | 19.64 | 2.69 | 19.64 | 31.43 | 43.21 | 55 | 66.79 | 78.57 |
23W21 | 52.6 | +0.1 | +0.19% | 19.61 | 2.68 | 19.61 | 31.38 | 43.15 | 54.92 | 66.69 | 78.46 |
23W20 | 52.5 | +1.2 | +2.34% | 19.59 | 2.68 | 19.59 | 31.34 | 43.09 | 54.84 | 66.59 | 78.35 |
23W19 | 51.3 | -0.1 | -0.19% | 19.56 | 2.62 | 19.56 | 31.29 | 43.03 | 54.76 | 66.5 | 78.23 |
23W18 | 51.4 | -0.9 | -1.72% | 19.53 | 2.63 | 19.53 | 31.25 | 42.97 | 54.68 | 66.4 | 78.12 |
23W17 | 52.3 | +2 | +3.98% | 19.5 | 2.68 | 19.5 | 31.2 | 42.9 | 54.6 | 66.31 | 78.01 |
23W16 | 50.3 | -5.8 | -10.3% | 19.47 | 2.58 | 19.47 | 31.16 | 42.84 | 54.53 | 66.21 | 77.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 56.1 | -3.5 | -5.87% | 19.45 | 2.89 | 19.45 | 31.11 | 42.78 | 54.45 | 66.11 | 77.78 |
23W14 | 59.6 | -0.9 | -1.49% | 19.42 | 3.07 | 19.42 | 31.07 | 42.72 | 54.37 | 66.02 | 77.67 |
23W13 | 60.5 | +0.7 | +1.17% | 19.39 | 3.12 | 19.39 | 31.02 | 42.66 | 54.29 | 65.92 | 77.56 |
23W12 | 59.8 | +3.1 | +5.47% | 19.36 | 3.09 | 19.36 | 30.98 | 42.59 | 54.21 | 65.83 | 77.44 |
23W11 | 56.7 | +2.7 | +5% | 19.33 | 2.93 | 19.33 | 30.93 | 42.53 | 54.13 | 65.73 | 77.33 |
23W10 | 54 | -3.1 | -5.43% | 19.3 | 2.8 | 19.3 | 30.89 | 42.47 | 54.05 | 65.63 | 77.22 |
23W09 | 57.1 | +3.2 | +5.94% | 19.28 | 2.96 | 19.28 | 30.84 | 42.41 | 53.97 | 65.54 | 77.1 |
23W08 | 53.9 | -0.4 | -0.74% | 19.25 | 2.8 | 19.25 | 30.8 | 42.34 | 53.89 | 65.44 | 76.99 |
23W07 | 54.3 | +3 | +5.85% | 19.22 | 2.83 | 19.22 | 30.75 | 42.28 | 53.81 | 65.35 | 76.88 |
23W06 | 51.3 | -0.1 | -0.19% | 19.19 | 2.67 | 19.19 | 30.71 | 42.22 | 53.74 | 65.25 | 76.76 |
23W05 | 51.4 | +3.65 | +7.64% | 19.16 | 2.68 | 19.16 | 30.66 | 42.16 | 53.66 | 65.15 | 76.65 |
23W03 | 47.75 | +0.95 | +2.03% | 19.13 | 2.5 | 19.13 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
23W02 | 46.8 | -1.55 | -3.21% | 19.11 | 2.45 | 19.11 | 30.57 | 42.03 | 53.5 | 64.96 | 76.43 |
23W01 | 48.35 | -0.9 | -1.83% | 19.08 | 2.53 | 19.08 | 30.53 | 41.97 | 53.42 | 64.87 | 76.31 |
22W53 | 49.25 | +0.25 | +0.51% | 19.05 | 2.59 | 19.05 | 30.48 | 41.91 | 53.34 | 64.77 | 76.2 |
22W52 | 49 | -4.6 | -8.58% | 19 | 2.58 | 19 | 30.4 | 41.81 | 53.21 | 64.61 | 76.01 |
22W51 | 53.6 | +5.45 | +11.3% | 18.96 | 2.83 | 18.96 | 30.33 | 41.7 | 53.08 | 64.45 | 75.82 |
22W50 | 48.15 | -0.6 | -1.23% | 18.91 | 2.55 | 18.91 | 30.25 | 41.6 | 52.94 | 64.29 | 75.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 48.75 | +5.15 | +11.8% | 18.86 | 2.58 | 18.86 | 30.18 | 41.49 | 52.81 | 64.13 | 75.44 |
22W48 | 43.6 | -1.15 | -2.57% | 18.81 | 2.32 | 18.81 | 30.1 | 41.39 | 52.68 | 63.97 | 75.25 |
22W47 | 44.75 | +2.6 | +6.17% | 18.77 | 2.38 | 18.77 | 30.03 | 41.29 | 52.55 | 63.8 | 75.06 |
22W46 | 42.15 | +0.55 | +1.32% | 18.72 | 2.25 | 18.72 | 29.95 | 41.18 | 52.41 | 63.64 | 74.88 |
22W45 | 41.6 | +1.65 | +4.13% | 18.67 | 2.23 | 18.67 | 29.87 | 41.08 | 52.28 | 63.48 | 74.69 |
22W44 | 39.95 | -2.05 | -4.88% | 18.62 | 2.15 | 18.62 | 29.8 | 40.97 | 52.15 | 63.32 | 74.5 |
22W43 | 42 | -1 | -2.33% | 18.58 | 2.26 | 18.58 | 29.72 | 40.87 | 52.02 | 63.16 | 74.31 |
22W42 | 43 | -3.15 | -6.83% | 18.53 | 2.32 | 18.53 | 29.65 | 40.77 | 51.88 | 63 | 74.12 |
22W41 | 46.15 | -1.15 | -2.43% | 18.48 | 2.5 | 18.48 | 29.57 | 40.66 | 51.75 | 62.84 | 73.93 |
22W40 | 47.3 | -3.8 | -7.44% | 18.43 | 2.57 | 18.43 | 29.5 | 40.56 | 51.62 | 62.68 | 73.74 |
22W39 | 51.1 | +1.65 | +3.34% | 18.39 | 2.78 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 |
22W38 | 49.45 | +2.25 | +4.77% | 18.34 | 2.7 | 18.34 | 29.34 | 40.35 | 51.35 | 62.36 | 73.36 |
22W37 | 47.2 | -2.15 | -4.36% | 18.29 | 2.58 | 18.29 | 29.27 | 40.24 | 51.22 | 62.2 | 73.17 |
22W36 | 49.35 | -0.5 | -1% | 18.25 | 2.7 | 18.25 | 29.19 | 40.14 | 51.09 | 62.04 | 72.98 |
22W35 | 49.85 | +1.45 | +3% | 18.2 | 2.74 | 18.2 | 29.12 | 40.04 | 50.96 | 61.87 | 72.79 |
22W34 | 48.4 | +2.35 | +5.1% | 18.15 | 2.67 | 18.15 | 29.04 | 39.93 | 50.82 | 61.71 | 72.6 |
22W33 | 46.05 | +1.55 | +3.48% | 18.1 | 2.54 | 18.1 | 28.97 | 39.83 | 50.69 | 61.55 | 72.42 |
22W32 | 44.5 | -2 | -4.3% | 18.06 | 2.46 | 18.06 | 28.89 | 39.72 | 50.56 | 61.39 | 72.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 46.5 | +1.45 | +3.22% | 18.01 | 2.58 | 18.01 | 28.81 | 39.62 | 50.43 | 61.23 | 72.04 |
22W30 | 45.05 | -0.35 | -0.77% | 17.96 | 2.51 | 17.96 | 28.74 | 39.52 | 50.29 | 61.07 | 71.85 |
22W29 | 45.4 | +2.35 | +5.46% | 17.91 | 2.53 | 17.91 | 28.66 | 39.41 | 50.16 | 60.91 | 71.66 |
22W28 | 43.05 | +3.25 | +8.17% | 17.87 | 2.41 | 17.87 | 28.59 | 39.31 | 50.03 | 60.75 | 71.47 |
22W27 | 39.8 | +3 | +8.15% | 17.82 | 2.23 | 17.82 | 28.51 | 39.2 | 49.9 | 60.59 | 71.28 |
22W26 | 36.8 | -1.5 | -3.92% | 17.77 | 2.07 | 17.77 | 28.44 | 39.1 | 49.76 | 60.43 | 71.09 |
22W25 | 38.3 | -2.15 | -5.32% | 17.73 | 2.16 | 17.73 | 28.36 | 39 | 49.63 | 60.27 | 70.9 |
22W24 | 40.45 | +0.5 | +1.25% | 17.68 | 2.29 | 17.68 | 28.28 | 38.89 | 49.5 | 60.11 | 70.71 |
22W23 | 39.95 | +2.55 | +6.82% | 17.63 | 2.27 | 17.63 | 28.21 | 38.79 | 49.37 | 59.94 | 70.52 |
22W22 | 37.4 | -0.2 | -0.53% | 17.58 | 2.13 | 17.58 | 28.13 | 38.68 | 49.23 | 59.78 | 70.33 |
22W21 | 37.6 | +2.1 | +5.92% | 17.54 | 2.14 | 17.54 | 28.06 | 38.58 | 49.1 | 59.62 | 70.14 |
22W20 | 35.5 | -0.95 | -2.61% | 17.49 | 2.03 | 17.49 | 27.98 | 38.48 | 48.97 | 59.46 | 69.96 |
22W19 | 36.45 | -1.25 | -3.32% | 17.44 | 2.09 | 17.44 | 27.91 | 38.37 | 48.84 | 59.3 | 69.77 |
22W18 | 37.7 | -2.25 | -5.63% | 17.39 | 2.17 | 17.39 | 27.83 | 38.27 | 48.7 | 59.14 | 69.58 |
22W17 | 39.95 | -0.3 | -0.75% | 17.35 | 2.3 | 17.35 | 27.76 | 38.16 | 48.57 | 58.98 | 69.39 |
22W16 | 40.25 | -0.35 | -0.86% | 17.3 | 2.33 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 |
22W15 | 40.6 | -1.35 | -3.22% | 17.25 | 2.35 | 17.25 | 27.6 | 37.96 | 48.31 | 58.66 | 69.01 |
22W14 | 41.95 | +0.25 | +0.6% | 17.2 | 2.44 | 17.2 | 27.53 | 37.85 | 48.17 | 58.5 | 68.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 41.7 | -0.15 | -0.36% | 17.16 | 2.43 | 17.16 | 27.45 | 37.75 | 48.04 | 58.34 | 68.63 |
22W12 | 41.85 | +0.6 | +1.45% | 17.11 | 2.45 | 17.11 | 27.38 | 37.64 | 47.91 | 58.18 | 68.44 |
22W11 | 41.25 | -2.9 | -6.57% | 17.06 | 2.42 | 17.06 | 27.3 | 37.54 | 47.78 | 58.01 | 68.25 |
22W10 | 44.15 | +0.2 | +0.46% | 17.02 | 2.59 | 17.02 | 27.23 | 37.43 | 47.64 | 57.85 | 68.06 |
22W09 | 43.95 | -1.55 | -3.41% | 16.97 | 2.59 | 16.97 | 27.15 | 37.33 | 47.51 | 57.69 | 67.87 |
22W08 | 45.5 | -0.45 | -0.98% | 16.92 | 2.69 | 16.92 | 27.07 | 37.23 | 47.38 | 57.53 | 67.68 |
22W07 | 45.95 | +0.4 | +0.88% | 16.87 | 2.72 | 16.87 | 27 | 37.12 | 47.25 | 57.37 | 67.5 |
22W05 | 45.55 | -0.55 | -1.19% | 16.83 | 2.71 | 16.83 | 26.92 | 37.02 | 47.11 | 57.21 | 67.31 |
22W04 | 46.1 | -1.55 | -3.25% | 16.78 | 2.75 | 16.78 | 26.85 | 36.91 | 46.98 | 57.05 | 67.12 |
22W03 | 47.65 | +1.35 | +2.92% | 16.73 | 2.85 | 16.73 | 26.77 | 36.81 | 46.85 | 56.89 | 66.93 |
22W02 | 46.3 | +0.3 | +0.65% | 16.68 | 2.78 | 16.68 | 26.7 | 36.71 | 46.72 | 56.73 | 66.74 |
22W01 | 46 | -0.35 | -0.76% | 16.64 | 2.76 | 16.64 | 26.62 | 36.6 | 46.58 | 56.57 | 66.55 |
21W52 | 46.35 | +0.2 | +0.43% | 16.59 | 2.79 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
21W51 | 46.15 | +0.2 | +0.44% | 16.33 | 2.83 | 16.33 | 26.13 | 35.92 | 45.72 | 55.52 | 65.32 |
21W50 | 45.95 | -0.7 | -1.5% | 16.07 | 2.86 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 |
21W49 | 46.65 | -1.55 | -3.22% | 15.81 | 2.95 | 15.81 | 25.29 | 34.78 | 44.26 | 53.75 | 63.23 |
21W48 | 48.2 | +0.9 | +1.9% | 15.55 | 3.1 | 15.55 | 24.87 | 34.2 | 43.53 | 52.86 | 62.19 |
21W47 | 47.3 | +2.05 | +4.53% | 15.29 | 3.09 | 15.29 | 24.46 | 33.63 | 42.8 | 51.97 | 61.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 45.25 | -2.85 | -5.93% | 15.03 | 3.01 | 15.03 | 24.04 | 33.06 | 42.07 | 51.09 | 60.1 |
21W45 | 48.1 | -0.45 | -0.93% | 14.76 | 3.26 | 14.76 | 23.62 | 32.48 | 41.34 | 50.2 | 59.06 |
21W44 | 48.55 | +2.85 | +6.24% | 14.5 | 3.35 | 14.5 | 23.21 | 31.91 | 40.61 | 49.31 | 58.01 |
21W43 | 45.7 | +1.1 | +2.47% | 14.24 | 3.21 | 14.24 | 22.79 | 31.33 | 39.88 | 48.43 | 56.97 |
21W42 | 44.6 | -4.35 | -8.89% | 13.98 | 3.19 | 13.98 | 22.37 | 30.76 | 39.15 | 47.54 | 55.93 |
21W41 | 48.95 | +2.6 | +5.61% | 13.72 | 3.57 | 13.72 | 21.95 | 30.19 | 38.42 | 46.65 | 54.88 |
21W40 | 46.35 | -5.35 | -10.3% | 13.46 | 3.44 | 13.46 | 21.54 | 29.61 | 37.69 | 45.77 | 53.84 |
21W39 | 51.7 | +5.2 | +11.2% | 13.2 | 3.92 | 13.2 | 21.12 | 29.04 | 36.96 | 44.88 | 52.8 |
21W38 | 46.5 | +0.9 | +1.97% | 12.94 | 3.59 | 12.94 | 20.7 | 28.47 | 36.23 | 43.99 | 51.76 |
21W37 | 45.6 | -1.5 | -3.18% | 12.68 | 3.6 | 12.68 | 20.28 | 27.89 | 35.5 | 43.11 | 50.71 |
21W36 | 47.1 | -2.05 | -4.17% | 12.42 | 3.79 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 |
21W35 | 49.15 | +0.15 | +0.31% | 12.16 | 4.04 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.63 |
21W34 | 49 | -3.6 | -6.84% | 11.9 | 4.12 | 11.9 | 19.03 | 26.17 | 33.31 | 40.45 | 47.58 |
21W33 | 52.6 | -6.7 | -11.3% | 11.63 | 4.52 | 11.63 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 |
21W32 | 59.3 | +6.5 | +12.3% | 11.37 | 5.21 | 11.37 | 18.2 | 25.02 | 31.85 | 38.67 | 45.5 |
21W31 | 52.8 | +5.8 | +12.3% | 11.11 | 4.75 | 11.11 | 17.78 | 24.45 | 31.12 | 37.78 | 44.45 |
21W30 | 47 | +0.5 | +1.08% | 10.85 | 4.33 | 10.85 | 17.36 | 23.88 | 30.39 | 36.9 | 43.41 |
21W29 | 46.5 | +2.35 | +5.32% | 10.59 | 4.39 | 10.59 | 16.95 | 23.3 | 29.66 | 36.01 | 42.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 44.15 | +17.15 | +63.5% | 10.33 | 4.27 | 10.33 | 16.53 | 22.73 | 28.93 | 35.12 | 41.32 |
21W26 | 27 | +1.05 | +4.05% | 10.07 | 2.68 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 |
21W25 | 25.95 | +1 | +4.01% | 9.81 | 2.65 | 9.809 | 15.69 | 21.58 | 27.47 | 33.35 | 39.24 |
21W24 | 24.95 | +1.5 | +6.4% | 9.55 | 2.61 | 9.548 | 15.28 | 21.01 | 26.74 | 32.46 | 38.19 |
21W23 | 23.45 | -1.75 | -6.94% | 9.29 | 2.52 | 9.288 | 14.86 | 20.43 | 26.01 | 31.58 | 37.15 |
21W22 | 25.2 | -0.05 | -0.2% | 9.03 | 2.79 | 9.027 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
21W21 | 25.25 | -0.45 | -1.75% | 8.77 | 2.88 | 8.766 | 14.03 | 19.29 | 24.54 | 29.8 | 35.06 |
21W20 | 25.7 | -1.25 | -4.64% | 8.51 | 3.02 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 |
21W19 | 26.95 | -0.55 | -2% | 8.24 | 3.27 | 8.244 | 13.19 | 18.14 | 23.08 | 28.03 | 32.98 |
21W18 | 27.5 | +1.1 | +4.17% | 7.98 | 3.44 | 7.984 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
21W17 | 26.4 | -0.85 | -3.12% | 7.72 | 3.42 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
21W16 | 27.25 | +0.25 | +0.93% | 7.46 | 3.65 | 7.462 | 11.94 | 16.42 | 20.89 | 25.37 | 29.85 |
21W15 | 27 | -0.15 | -0.55% | 7.2 | 3.75 | 7.201 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
21W14 | 27.15 | -0.85 | -3.04% | 6.94 | 3.91 | 6.94 | 11.1 | 15.27 | 19.43 | 23.6 | 27.76 |
21W13 | 28 | +1.4 | +5.26% | 6.68 | 4.19 | 6.68 | 10.69 | 14.7 | 18.7 | 22.71 | 26.72 |
21W12 | 26.6 | +4.8 | +22% | 6.42 | 4.14 | 6.419 | 10.27 | 14.12 | 17.97 | 21.82 | 25.68 |
21W11 | 21.8 | +0.05 | +0.23% | 6.16 | 3.54 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 |
21W10 | 21.75 | -0.6 | -2.68% | 5.9 | 3.69 | 5.897 | 9.436 | 12.97 | 16.51 | 20.05 | 23.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W09 | 22.35 | +4.35 | +24.2% | 5.64 | 3.97 | 5.636 | 9.018 | 12.4 | 15.78 | 19.16 | 22.55 |
21W08 | 18 | +0.75 | +4.35% | 5.38 | 3.35 | 5.376 | 8.601 | 11.83 | 15.05 | 18.28 | 21.5 |
21W06 | 17.25 | -0.25 | -1.43% | 5.11 | 3.37 | 5.115 | 8.184 | 11.25 | 14.32 | 17.39 | 20.46 |
21W05 | 17.5 | -0.5 | -2.78% | 4.85 | 3.61 | 4.854 | 7.766 | 10.68 | 13.59 | 16.5 | 19.42 |
21W04 | 18 | -0.25 | -1.37% | 4.59 | 3.92 | 4.593 | 7.349 | 10.11 | 12.86 | 15.62 | 18.37 |
21W03 | 18.25 | +1.95 | +12% | 4.33 | 4.21 | 4.332 | 6.932 | 9.531 | 12.13 | 14.73 | 17.33 |
21W02 | 16.3 | -0.1 | -0.61% | 4.07 | 4 | 4.072 | 6.515 | 8.958 | 11.4 | 13.84 | 16.29 |
21W01 | 16.4 | -0.15 | -0.91% | 3.81 | 4.3 | 3.811 | 6.097 | 8.384 | 10.67 | 12.96 | 15.24 |
20W52 | 16.55 | -0.15 | -0.9% | 3.55 | 4.66 | 3.55 | 5.68 | 7.81 | 9.94 | 12.07 | 14.2 |
20W51 | 16.7 | -0.45 | -2.62% | 3.55 | 4.71 | 3.548 | 5.678 | 7.807 | 9.936 | 12.06 | 14.19 |
20W50 | 17.15 | -0.35 | -2% | 3.55 | 4.84 | 3.547 | 5.675 | 7.803 | 9.931 | 12.06 | 14.19 |
20W49 | 17.5 | +0.4 | +2.34% | 3.55 | 4.94 | 3.545 | 5.673 | 7.8 | 9.927 | 12.05 | 14.18 |
20W48 | 17.1 | -0.4 | -2.29% | 3.54 | 4.83 | 3.544 | 5.67 | 7.796 | 9.923 | 12.05 | 14.18 |
20W47 | 17.5 | -0.9 | -4.89% | 3.54 | 4.94 | 3.542 | 5.668 | 7.793 | 9.918 | 12.04 | 14.17 |
20W46 | 18.4 | +0.4 | +2.22% | 3.54 | 5.2 | 3.541 | 5.665 | 7.79 | 9.914 | 12.04 | 14.16 |
20W45 | 18 | 0 | 0% | 3.54 | 5.09 | 3.539 | 5.663 | 7.786 | 9.91 | 12.03 | 14.16 |
20W44 | 18 | -0.75 | -4% | 3.54 | 5.09 | 3.538 | 5.66 | 7.783 | 9.906 | 12.03 | 14.15 |
20W43 | 18.75 | -0.35 | -1.83% | 3.54 | 5.3 | 3.536 | 5.658 | 7.78 | 9.901 | 12.02 | 14.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W42 | 19.1 | +0.1 | +0.53% | 3.53 | 5.4 | 3.535 | 5.655 | 7.776 | 9.897 | 12.02 | 14.14 |
20W41 | 19 | +3.45 | +22.2% | 3.53 | 5.38 | 3.533 | 5.653 | 7.773 | 9.893 | 12.01 | 14.13 |
20W40 | 15.55 | +2.35 | +17.8% | 3.53 | 4.4 | 3.532 | 5.65 | 7.769 | 9.888 | 12.01 | 14.13 |
20W39 | 13.2 | +0.65 | +5.18% | 3.53 | 3.74 | 3.53 | 5.648 | 7.766 | 9.884 | 12 | 14.12 |
20W38 | 12.55 | +0.55 | +4.58% | 3.53 | 3.56 | 3.528 | 5.646 | 7.763 | 9.88 | 12 | 14.11 |
20W37 | 12 | 0 | 0% | 3.53 | 3.4 | 3.527 | 5.643 | 7.759 | 9.875 | 11.99 | 14.11 |
20W36 | 12 | +1.35 | +12.7% | 3.53 | 3.4 | 3.525 | 5.641 | 7.756 | 9.871 | 11.99 | 14.1 |
20W35 | 10.65 | +0.68 | +6.82% | 3.52 | 3.02 | 3.524 | 5.638 | 7.752 | 9.867 | 11.98 | 14.1 |
20W34 | 9.97 | -0.03 | -0.3% | 3.52 | 2.83 | 3.522 | 5.636 | 7.749 | 9.862 | 11.98 | 14.09 |
20W33 | 10 | +0.01 | +0.1% | 3.52 | 2.84 | 3.521 | 5.633 | 7.746 | 9.858 | 11.97 | 14.08 |
20W32 | 9.99 | -0.41 | -3.94% | 3.52 | 2.84 | 3.519 | 5.631 | 7.742 | 9.854 | 11.97 | 14.08 |
20W31 | 10.4 | -0.45 | -4.15% | 3.52 | 2.96 | 3.518 | 5.628 | 7.739 | 9.85 | 11.96 | 14.07 |
20W30 | 10.85 | +0.2 | +1.88% | 3.52 | 3.09 | 3.516 | 5.626 | 7.736 | 9.845 | 11.95 | 14.06 |
20W29 | 10.65 | +1.32 | +14.1% | 3.51 | 3.03 | 3.515 | 5.623 | 7.732 | 9.841 | 11.95 | 14.06 |
20W28 | 9.33 | -0.02 | -0.21% | 3.51 | 2.66 | 3.513 | 5.621 | 7.729 | 9.837 | 11.94 | 14.05 |
20W27 | 9.35 | -0.35 | -3.61% | 3.51 | 2.66 | 3.512 | 5.618 | 7.725 | 9.832 | 11.94 | 14.05 |
20W26 | 9.7 | +0.39 | +4.19% | 3.51 | 2.76 | 3.51 | 5.616 | 7.722 | 9.828 | 11.93 | 14.04 |
20W25 | 9.31 | +0.1 | +1.09% | 3.51 | 2.65 | 3.508 | 5.614 | 7.719 | 9.824 | 11.93 | 14.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W24 | 9.21 | +0.21 | +2.33% | 3.51 | 2.63 | 3.507 | 5.611 | 7.715 | 9.819 | 11.92 | 14.03 |
20W23 | 9 | +0.2 | +2.27% | 3.51 | 2.57 | 3.505 | 5.609 | 7.712 | 9.815 | 11.92 | 14.02 |
20W22 | 8.8 | -0.45 | -4.86% | 3.5 | 2.51 | 3.504 | 5.606 | 7.708 | 9.811 | 11.91 | 14.02 |
20W21 | 9.25 | -0.3 | -3.14% | 3.5 | 2.64 | 3.502 | 5.604 | 7.705 | 9.806 | 11.91 | 14.01 |
20W20 | 9.55 | +0.75 | +8.52% | 3.5 | 2.73 | 3.501 | 5.601 | 7.702 | 9.802 | 11.9 | 14 |
20W19 | 8.8 | +1.3 | +17.3% | 3.5 | 2.51 | 3.499 | 5.599 | 7.698 | 9.798 | 11.9 | 14 |
20W18 | 7.5 | +0.31 | +4.31% | 3.5 | 2.14 | 3.498 | 5.596 | 7.695 | 9.794 | 11.89 | 13.99 |
20W17 | 7.19 | +0.19 | +2.71% | 3.5 | 2.06 | 3.496 | 5.594 | 7.692 | 9.789 | 11.89 | 13.98 |
20W16 | 7 | -0.16 | -2.23% | 3.49 | 2 | 3.495 | 5.591 | 7.688 | 9.785 | 11.88 | 13.98 |
20W15 | 7.16 | +0.38 | +5.6% | 3.49 | 2.05 | 3.493 | 5.589 | 7.685 | 9.781 | 11.88 | 13.97 |
20W14 | 6.78 | +0.18 | +2.73% | 3.49 | 1.94 | 3.492 | 5.586 | 7.681 | 9.776 | 11.87 | 13.97 |
20W13 | 6.6 | -0.99 | -13% | 3.49 | 1.89 | 3.49 | 5.584 | 7.678 | 9.772 | 11.87 | 13.96 |
20W12 | 7.59 | -0.24 | -3.07% | 3.49 | 2.18 | 3.488 | 5.582 | 7.675 | 9.768 | 11.86 | 13.95 |
20W11 | 7.83 | -1.82 | -18.9% | 3.49 | 2.25 | 3.487 | 5.579 | 7.671 | 9.763 | 11.86 | 13.95 |
20W10 | 9.65 | +0.22 | +2.33% | 3.49 | 2.77 | 3.485 | 5.577 | 7.668 | 9.759 | 11.85 | 13.94 |
20W09 | 9.43 | -0.42 | -4.26% | 3.48 | 2.71 | 3.484 | 5.574 | 7.664 | 9.755 | 11.85 | 13.94 |
20W08 | 9.85 | -0.14 | -1.4% | 3.48 | 2.83 | 3.482 | 5.572 | 7.661 | 9.75 | 11.84 | 13.93 |
20W07 | 9.99 | -0.41 | -3.94% | 3.48 | 2.87 | 3.481 | 5.569 | 7.658 | 9.746 | 11.83 | 13.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W06 | 10.4 | -0.65 | -5.88% | 3.48 | 2.99 | 3.479 | 5.567 | 7.654 | 9.742 | 11.83 | 13.92 |
20W05 | 11.05 | -0.45 | -3.91% | 3.48 | 3.18 | 3.478 | 5.564 | 7.651 | 9.738 | 11.82 | 13.91 |
20W04 | 11.5 | +0.05 | +0.44% | 3.48 | 3.31 | 3.476 | 5.562 | 7.648 | 9.733 | 11.82 | 13.9 |
20W03 | 11.45 | -0.1 | -0.87% | 3.47 | 3.3 | 3.475 | 5.559 | 7.644 | 9.729 | 11.81 | 13.9 |
20W02 | 11.55 | 0 | 0% | 3.47 | 3.33 | 3.473 | 5.557 | 7.641 | 9.725 | 11.81 | 13.89 |
20W01 | 11.55 | -0.4 | -3.35% | 3.47 | 3.33 | 3.472 | 5.554 | 7.637 | 9.72 | 11.8 | 13.89 |
19W52 | 11.95 | -0.05 | -0.42% | 3.47 | 3.44 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W51 | 12 | -0.35 | -2.83% | 3.47 | 3.46 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W50 | 12.35 | -0.15 | -1.2% | 3.47 | 3.56 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W49 | 12.5 | +0.8 | +6.84% | 3.47 | 3.6 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W48 | 11.7 | -0.7 | -5.65% | 3.47 | 3.37 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W47 | 12.4 | -0.4 | -3.13% | 3.47 | 3.57 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W46 | 12.8 | +0.2 | +1.59% | 3.47 | 3.69 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W45 | 12.6 | -1.5 | -10.6% | 3.47 | 3.63 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W44 | 14.1 | -0.2 | -1.4% | 3.47 | 4.06 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W43 | 14.3 | -0.05 | -0.35% | 3.47 | 4.12 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W42 | 14.35 | -1.05 | -6.82% | 3.47 | 4.14 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W41 | 15.4 | -0.4 | -2.53% | 3.47 | 4.44 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W40 | 15.8 | -0.6 | -3.66% | 3.47 | 4.55 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W39 | 16.4 | -0.3 | -1.8% | 3.47 | 4.73 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W38 | 16.7 | -0.85 | -4.84% | 3.47 | 4.81 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W37 | 17.55 | +2.45 | +16.2% | 3.47 | 5.06 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W36 | 15.1 | -0.3 | -1.95% | 3.47 | 4.35 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W35 | 15.4 | -1.8 | -10.5% | 3.47 | 4.44 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W34 | 17.2 | +0.4 | +2.38% | 3.47 | 4.96 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W33 | 16.8 | -2.15 | -11.3% | 3.47 | 4.84 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W32 | 18.95 | -0.95 | -4.77% | 3.47 | 5.46 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W31 | 19.9 | +4.3 | +27.6% | 3.47 | 5.73 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W30 | 15.6 | +0.3 | +1.96% | 3.47 | 4.5 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W29 | 15.3 | -1.2 | -7.27% | 3.47 | 4.41 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W28 | 16.5 | +0.5 | +3.12% | 3.47 | 4.76 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W27 | 16 | -1.3 | -7.51% | 3.47 | 4.61 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W26 | 17.3 | -0.15 | -0.86% | 3.47 | 4.99 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W25 | 17.45 | -2.05 | -10.5% | 3.47 | 5.03 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W24 | 19.5 | +1.6 | +8.94% | 3.47 | 5.62 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W23 | 17.9 | -0.4 | -2.19% | 3.47 | 5.16 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W22 | 18.3 | +0.3 | +1.67% | 3.47 | 5.27 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W21 | 18 | -0.95 | -5.01% | 3.47 | 5.19 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W20 | 18.95 | -0.05 | -0.26% | 3.47 | 5.46 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W19 | 19 | +0.3 | +1.6% | 3.47 | 5.48 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
19W18 | 18.7 | -0.5 | -2.6% | 3.47 | 5.39 | 3.47 | 5.552 | 7.634 | 9.716 | 11.8 | 13.88 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |