| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102.5 | 103.5 | -1 | -0.97% | 2.42% | 103 | 105 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,805 | 3.94億 | 2,823 | 1.3張/筆 | 103.5元 | 3.15 | 18.21 | -5.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,371 | 4.53億 | 3,533 | 1.2張/筆 | 103.7元 | -1 (-0.96%) | 連漲連跌: 連3跌 ( -7.5元 / -6.82%) 財報評分: 最新64分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 102.5 | -1 | -0.97 | 3,805 | 39,385 | | | | | | | | | | | '24/03/27 | 103.5 | -1 | -0.96 | 4,371 | 45,316 | 2,302 | 52.7 | 23,879 | 52.7 | 23,888 | 52.7 | +8.65 | +37.58 | 9 | 0.21 | '24/03/26 | 104.5 | -5.5 | -5 | 17,029 | 180,441 | 9,506 | 55.8 | 100,751 | 55.8 | 100,637 | 55.8 | -114.6 | -120.5 | 34 | 0.2 | '24/03/25 | 110 | +7.5 | +7.32 | 12,743 | 138,354 | 5,797 | 45.5 | 62,577 | 45.2 | 63,219 | 45.7 | +641.7 | +1,107 | 16 | 0.13 | '24/03/22 | 102.5 | -0.5 | -0.49 | 5,258 | 54,512 | 1,824 | 34.7 | 18,964 | 34.8 | 18,895 | 34.7 | -69.35 | -380.2 | 83 | 1.58 | '24/03/21 | 103 | +3 | +3 | 5,904 | 60,529 | 1,758 | 29.8 | 17,911 | 29.6 | 18,119 | 29.9 | +208 | +1,183 | 57 | 0.97 | '24/03/20 | 100 | -2 | -1.96 | 5,186 | 53,223 | 1,237 | 23.9 | 12,785 | 24 | 12,656 | 23.8 | -129.9 | -1,050 | 0 | 0 | '24/03/19 | 102 | -1 | -0.97 | 5,014 | 51,760 | 1,284 | 25.6 | 13,300 | 25.7 | 13,213 | 25.5 | -87.35 | -680.3 | 0 | 0 | '24/03/18 | 103 | +1.5 | +1.48 | 5,038 | 51,841 | 1,691 | 33.6 | 17,378 | 33.5 | 17,428 | 33.6 | +49.55 | +293 | 0 | 0 | '24/03/15 | 101.5 | -8 | -7.31 | 23,785 | 249,049 | 12,799 | 53.8 | 134,351 | 53.9 | 134,214 | 53.9 | -137.2 | -107.2 | 0 | 0 | '24/03/14 | 109.5 | -6 | -5.19 | 21,967 | 243,099 | 12,551 | 57.1 | 138,528 | 57 | 139,436 | 57.4 | +907.6 | +723.1 | 23 | 0.1 | '24/03/13 | 115.5 | -5 | -4.15 | 45,082 | 552,267 | 28,677 | 63.6 | 351,831 | 63.7 | 349,514 | 63.3 | -2,317 | -807.9 | 57 | 0.13 | '24/03/12 | 120.5 | -0.5 | -0.41 | 28,956 | 348,438 | 19,258 | 66.5 | 231,688 | 66.5 | 232,214 | 66.6 | +526.3 | +273.3 | 41 | 0.14 | '24/03/11 | 121 | +10.5 | +9.5 | 37,378 | 433,654 | 21,045 | 56.3 | 243,530 | 56.2 | 244,303 | 56.3 | +773.1 | +367.4 | 82 | 0.22 | '24/03/08 | 110.5 | -5.5 | -4.74 | 37,020 | 407,266 | 20,904 | 56.5 | 230,365 | 56.6 | 230,784 | 56.7 | +418.6 | +200.2 | 88 | 0.24 | '24/03/07 | 116 | +10.5 | +9.95 | 35,916 | 411,347 | 15,816 | 44 | 180,236 | 43.8 | 181,392 | 44.1 | +1,156 | +730.6 | 48 | 0.13 | '24/03/06 | 105.5 | +0.5 | +0.48 | 7,403 | 77,590 | 3,328 | 45 | 34,830 | 44.9 | 34,929 | 45 | +98.7 | +296.6 | 6 | 0.08 | '24/03/05 | 105 | +0.5 | +0.48 | 16,091 | 170,812 | 9,339 | 58 | 99,080 | 58 | 99,137 | 58 | +56.1 | +60.07 | 20 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 104.5 | +6.9 | +7.07 | 17,517 | 180,949 | 7,757 | 44.3 | 79,369 | 43.9 | 80,187 | 44.3 | +817.3 | +1,054 | 36 | 0.21 | '24/03/01 | 97.6 | -4.4 | -4.31 | 9,361 | 92,535 | 3,387 | 36.2 | 33,506 | 36.2 | 33,484 | 36.2 | -21.99 | -64.92 | 2 | 0.02 | '24/02/29 | 102 | -0.5 | -0.49 | 7,927 | 80,500 | 3,714 | 46.9 | 37,724 | 46.9 | 37,818 | 47 | +94.5 | +254.4 | 3 | 0.04 | '24/02/27 | 102.5 | -6 | -5.53 | 37,698 | 404,360 | 23,939 | 63.5 | 257,079 | 63.6 | 257,407 | 63.7 | +327.6 | +136.8 | 44 | 0.12 | '24/02/26 | 108.5 | +9.8 | +9.93 | 28,290 | 301,574 | 13,322 | 47.1 | 141,092 | 46.8 | 142,348 | 47.2 | +1,256 | +942.7 | 21 | 0.07 | '24/02/23 | 98.7 | 0 | 0 | 10,013 | 99,613 | 4,634 | 46.3 | 46,078 | 46.3 | 46,089 | 46.3 | +11.79 | +25.44 | 8 | 0.08 | '24/02/22 | 98.7 | -0.3 | -0.3 | 13,319 | 133,159 | 6,905 | 51.8 | 69,027 | 51.8 | 68,958 | 51.8 | -68.82 | -99.67 | 12 | 0.09 | '24/02/21 | 99 | +4.3 | +4.54 | 20,609 | 203,565 | 11,475 | 55.7 | 113,107 | 55.6 | 113,511 | 55.8 | +404.2 | +352.2 | 24 | 0.12 | '24/02/20 | 94.7 | +0.2 | +0.21 | 6,270 | 60,083 | 3,485 | 55.6 | 33,403 | 55.6 | 33,365 | 55.5 | -38.06 | -109.2 | 19 | 0.3 | '24/02/19 | 94.5 | -0.4 | -0.42 | 6,298 | 60,329 | 2,782 | 44.2 | 26,672 | 44.2 | 26,632 | 44.1 | -39.85 | -143.2 | 1 | 0.02 | '24/02/16 | 94.9 | +2.4 | +2.59 | 6,705 | 63,567 | 2,627 | 39.2 | 24,825 | 39.1 | 25,012 | 39.3 | +187.1 | +712.1 | 7 | 0.1 | '24/02/15 | 92.5 | +1.2 | +1.31 | 2,412 | 22,158 | 1,011 | 41.9 | 9,261 | 41.8 | 9,274 | 41.9 | +13.06 | +129.2 | 3 | 0.12 | '24/02/05 | 91.3 | 0 | 0 | 1,308 | 11,959 | 323 | 24.7 | 2,953 | 24.7 | 2,953 | 24.7 | +0.32 | +9.907 | 1 | 0.08 | '24/02/02 | 91.3 | +0.3 | +0.33 | 1,437 | 13,154 | 485 | 33.8 | 4,440 | 33.8 | 4,440 | 33.8 | +0.09 | +1.856 | 2 | 0.14 | '24/02/01 | 91 | 0 | 0 | 1,884 | 17,262 | 572 | 30.4 | 5,238 | 30.3 | 5,233 | 30.3 | -5.75 | -100.5 | 2 | 0.11 | '24/01/31 | 91 | +0.5 | +0.55 | 2,433 | 22,249 | 738 | 30.3 | 6,741 | 30.3 | 6,745 | 30.3 | +3.44 | +46.61 | 0 | 0 | '24/01/30 | 90.5 | +0.6 | +0.67 | 1,834 | 16,620 | 683 | 37.2 | 6,184 | 37.2 | 6,184 | 37.2 | +0.39 | +5.71 | 3 | 0.16 | '24/01/29 | 89.9 | +1.3 | +1.47 | 1,225 | 10,989 | 386 | 31.5 | 3,462 | 31.5 | 3,464 | 31.5 | +2.1 | +54.4 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 88.6 | +0.1 | +0.11 | 620.7 | 5,491 | 154 | 24.8 | 1,361 | 24.8 | 1,363 | 24.8 | +2.14 | +139 | 0 | 0 | '24/01/25 | 88.5 | -1.3 | -1.45 | 778.9 | 6,948 | 173 | 22.2 | 1,545 | 22.2 | 1,541 | 22.2 | -4.28 | -247.4 | 0 | 0 | '24/01/24 | 89.8 | +0.5 | +0.56 | 1,532 | 13,772 | 331 | 21.6 | 2,971 | 21.6 | 2,974 | 21.6 | +3.7 | +111.8 | 4 | 0.26 | '24/01/23 | 89.3 | -0.2 | -0.22 | 1,856 | 16,696 | 881 | 47.5 | 7,929 | 47.5 | 7,921 | 47.4 | -7.7 | -87.4 | 5 | 0.27 | '24/01/22 | 89.5 | +2.3 | +2.64 | 1,317 | 11,691 | 264 | 20 | 2,339 | 20 | 2,342 | 20 | +3.28 | +124.2 | 3 | 0.23 | '24/01/19 | 87.2 | +1.5 | +1.75 | 1,011 | 8,729 | 281 | 27.8 | 2,423 | 27.8 | 2,431 | 27.8 | +7.98 | +284 | 0 | 0 | '24/01/18 | 85.7 | -1.2 | -1.38 | 2,449 | 20,818 | 690 | 28.2 | 5,864 | 28.2 | 5,890 | 28.3 | +26.73 | +387.4 | 4 | 0.16 | '24/01/17 | 86.9 | -1.1 | -1.25 | 1,291 | 11,366 | 472 | 36.6 | 4,168 | 36.7 | 4,156 | 36.6 | -11.82 | -250.4 | 5 | 0.39 | '24/01/16 | 88 | -0.6 | -0.68 | 707.5 | 6,251 | 239 | 33.8 | 2,112 | 33.8 | 2,114 | 33.8 | +1.1 | +46.03 | 0 | 0 | '24/01/15 | 88.6 | +0.3 | +0.34 | 815.1 | 7,232 | 257 | 31.5 | 2,280 | 31.5 | 2,280 | 31.5 | +0.71 | +27.63 | 5 | 0.61 | '24/01/12 | 88.3 | -1.2 | -1.34 | 1,166 | 10,311 | 293 | 25.1 | 2,593 | 25.1 | 2,592 | 25.1 | -0.91 | -31.06 | 0 | 0 | '24/01/11 | 89.5 | +3.2 | +3.71 | 2,929 | 26,001 | 1,034 | 35.3 | 9,148 | 35.2 | 9,188 | 35.3 | +40.8 | +394.6 | 5 | 0.17 | '24/01/10 | 86.3 | +0.3 | +0.35 | 795.5 | 6,864 | 304 | 38.2 | 2,623 | 38.2 | 2,623 | 38.2 | +0.88 | +28.95 | 2 | 0.25 | '24/01/09 | 86 | -1.1 | -1.26 | 1,160 | 10,037 | 256 | 22.1 | 2,221 | 22.1 | 2,219 | 22.1 | -1.44 | -56.25 | 2 | 0.17 | '24/01/08 | 87.1 | -0.3 | -0.34 | 705 | 6,170 | 129 | 18.3 | 1,130 | 18.3 | 1,130 | 18.3 | +0.73 | +56.59 | 1 | 0.14 | '24/01/05 | 87.4 | +0.4 | +0.46 | 782.2 | 6,849 | 226 | 28.9 | 1,980 | 28.9 | 1,977 | 28.9 | -2.65 | -117.3 | 0 | 0 | '24/01/04 | 87 | -0.7 | -0.8 | 933.4 | 8,146 | 147 | 15.7 | 1,285 | 15.8 | 1,285 | 15.8 | -0.48 | -32.65 | 0 | 0 | '24/01/03 | 87.7 | -0.6 | -0.68 | 835.8 | 7,334 | 126 | 15.1 | 1,107 | 15.1 | 1,106 | 15.1 | -1.32 | -104.8 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 88.3 | -0.1 | -0.11 | 791.5 | 7,001 | 238 | 30.1 | 2,106 | 30.1 | 2,107 | 30.1 | +1.4 | +58.82 | 2 | 0.25 | '23/12/29 | 88.4 | -0.6 | -0.67 | 1,889 | 16,651 | 467 | 24.7 | 4,114 | 24.7 | 4,126 | 24.8 | +11.33 | +242.6 | 0 | 0 | '23/12/28 | 89 | -0.6 | -0.67 | 896.6 | 8,016 | 202 | 22.5 | 1,809 | 22.6 | 1,808 | 22.6 | -1.37 | -67.82 | 1 | 0.11 | '23/12/27 | 89.6 | -0.2 | -0.22 | 1,045 | 9,392 | 247 | 23.6 | 2,220 | 23.6 | 2,218 | 23.6 | -2.09 | -84.62 | 0 | 0 | '23/12/26 | 89.8 | +1.4 | +1.58 | 2,020 | 17,962 | 523 | 25.9 | 4,643 | 25.9 | 4,658 | 25.9 | +14.41 | +275.5 | 1 | 0.05 | '23/12/25 | 88.4 | -2.5 | -2.75 | 2,846 | 25,340 | 728 | 25.6 | 6,456 | 25.5 | 6,482 | 25.6 | +26.41 | +362.8 | 2 | 0.07 | '23/12/22 | 90.9 | -0.6 | -0.66 | 985.3 | 8,992 | 203 | 20.6 | 1,858 | 20.7 | 1,855 | 20.6 | -3.22 | -158.6 | 1 | 0.1 | '23/12/21 | 91.5 | -0.4 | -0.44 | 940.6 | 8,608 | 298 | 31.7 | 2,724 | 31.6 | 2,727 | 31.7 | +3.17 | +106.4 | 1 | 0.11 | '23/12/20 | 91.9 | +0.9 | +0.99 | 1,051 | 9,628 | 403 | 38.3 | 3,690 | 38.3 | 3,692 | 38.3 | +1.79 | +44.42 | 1 | 0.1 | '23/12/19 | 91 | -1.5 | -1.62 | 1,755 | 15,991 | 614 | 35 | 5,599 | 35 | 5,604 | 35 | +4.92 | +80.13 | 4 | 0.23 | '23/12/18 | 92.5 | +0.5 | +0.54 | 1,677 | 15,562 | 702 | 41.9 | 6,513 | 41.9 | 6,517 | 41.9 | +4.17 | +59.4 | 4 | 0.24 | '23/12/15 | 92 | -1.7 | -1.81 | 2,410 | 22,352 | 486 | 20.2 | 4,511 | 20.2 | 4,509 | 20.2 | -2.08 | -42.8 | 0 | 0 | '23/12/14 | 93.7 | -1.2 | -1.26 | 4,170 | 39,384 | 1,434 | 34.4 | 13,550 | 34.4 | 13,529 | 34.4 | -21.22 | -148 | 6 | 0.14 | '23/12/13 | 94.9 | +1.9 | +2.04 | 5,757 | 54,496 | 1,778 | 30.9 | 16,797 | 30.8 | 16,824 | 30.9 | +27.12 | +152.5 | 3 | 0.05 | '23/12/12 | 93 | -1.3 | -1.38 | 4,915 | 45,901 | 1,884 | 38.3 | 17,616 | 38.4 | 17,581 | 38.3 | -34.69 | -184.1 | 4 | 0.08 | '23/12/11 | 94.3 | +3.7 | +4.08 | 10,445 | 98,513 | 4,941 | 47.3 | 46,505 | 47.2 | 46,641 | 47.3 | +135.8 | +274.8 | 6 | 0.06 | '23/12/08 | 90.6 | +0.4 | +0.44 | 1,221 | 11,105 | 463 | 37.9 | 4,213 | 37.9 | 4,211 | 37.9 | -1.91 | -41.25 | 1 | 0.08 | '23/12/07 | 90.2 | -0.8 | -0.88 | 1,533 | 13,866 | 452 | 29.5 | 4,090 | 29.5 | 4,094 | 29.5 | +4.88 | +108 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 91 | -0.2 | -0.22 | 1,544 | 14,119 | 459 | 29.7 | 4,202 | 29.8 | 4,202 | 29.8 | +0.41 | +8.932 | 1 | 0.06 | '23/12/05 | 91.2 | -0.9 | -0.98 | 1,467 | 13,346 | 347 | 23.7 | 3,158 | 23.7 | 3,160 | 23.7 | +1.68 | +48.41 | 1 | 0.07 | '23/12/04 | 92.1 | -1.5 | -1.6 | 5,096 | 47,891 | 2,279 | 44.7 | 21,486 | 44.9 | 21,445 | 44.8 | -40.78 | -178.9 | 3 | 0.06 | '23/12/01 | 93.6 | +0.6 | +0.65 | 4,154 | 39,109 | 1,678 | 40.4 | 15,783 | 40.4 | 15,787 | 40.4 | +4.59 | +27.35 | 5 | 0.12 | '23/11/30 | 93 | -0.9 | -0.96 | 2,695 | 25,287 | 1,020 | 37.9 | 9,585 | 37.9 | 9,566 | 37.8 | -19.5 | -191.2 | 0 | 0 | '23/11/29 | 93.9 | +2.7 | +2.96 | 6,087 | 56,897 | 2,372 | 39 | 22,134 | 38.9 | 22,185 | 39 | +50.72 | +213.8 | 3 | 0.05 | '23/11/28 | 91.2 | +0.8 | +0.88 | 1,459 | 13,266 | 493 | 33.8 | 4,481 | 33.8 | 4,489 | 33.8 | +7.93 | +160.9 | 0 | 0 | '23/11/27 | 90.4 | -1.8 | -1.95 | 1,500 | 13,725 | 570 | 38 | 5,223 | 38.1 | 5,222 | 38 | -0.66 | -11.58 | 1 | 0.07 | '23/11/24 | 92.2 | +0.2 | +0.22 | 1,818 | 16,709 | 507 | 27.9 | 4,664 | 27.9 | 4,665 | 27.9 | +1.79 | +35.31 | 0 | 0 | '23/11/23 | 92 | -2.1 | -2.23 | 4,247 | 39,609 | 1,579 | 37.2 | 14,736 | 37.2 | 14,729 | 37.2 | -7.21 | -45.66 | 28 | 0.66 | '23/11/22 | 94.1 | +1.5 | +1.62 | 6,111 | 57,267 | 2,780 | 45.5 | 26,048 | 45.5 | 26,058 | 45.5 | +9.93 | +35.72 | 7 | 0.11 | '23/11/21 | 92.6 | +1.7 | +1.87 | 9,634 | 90,070 | 5,374 | 55.8 | 50,230 | 55.8 | 50,240 | 55.8 | +10.15 | +18.89 | 10 | 0.1 | '23/11/20 | 90.9 | +2.4 | +2.71 | 4,009 | 36,323 | 1,592 | 39.7 | 14,397 | 39.6 | 14,431 | 39.7 | +34.26 | +215.2 | 2 | 0.05 | '23/11/17 | 88.5 | +0.3 | +0.34 | 1,287 | 11,373 | 509 | 39.6 | 4,502 | 39.6 | 4,502 | 39.6 | +0.52 | +10.22 | 3 | 0.23 | '23/11/16 | 88.2 | -0.8 | -0.9 | 1,487 | 13,243 | 712 | 47.9 | 6,353 | 48 | 6,343 | 47.9 | -9.97 | -140 | 4 | 0.27 | '23/11/15 | 89 | -0.2 | -0.22 | 2,354 | 21,111 | 948 | 40.3 | 8,501 | 40.3 | 8,496 | 40.2 | -5.11 | -53.9 | 0 | 0 | '23/11/14 | 89.2 | +1.2 | +1.36 | 2,045 | 18,134 | 908 | 44.4 | 8,046 | 44.4 | 8,044 | 44.4 | -2.05 | -22.58 | 2 | 0.1 | '23/11/13 | 88 | +1.9 | +2.21 | 2,304 | 20,145 | 905 | 39.3 | 7,908 | 39.3 | 7,912 | 39.3 | +4.01 | +44.31 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 86.1 | -1.6 | -1.82 | 2,910 | 25,077 | 1,157 | 39.8 | 9,982 | 39.8 | 9,982 | 39.8 | +0.19 | +1.642 | 4 | 0.14 | '23/11/09 | 87.7 | -2.6 | -2.88 | 4,013 | 35,623 | 1,629 | 40.6 | 14,503 | 40.7 | 14,486 | 40.7 | -17.21 | -105.6 | 8 | 0.2 | '23/11/08 | 90.3 | +0.6 | +0.67 | 2,596 | 23,555 | 1,276 | 49.1 | 11,569 | 49.1 | 11,580 | 49.2 | +10.75 | +84.25 | 12 | 0.46 | '23/11/07 | 89.7 | -1.4 | -1.54 | 2,247 | 20,271 | 931 | 41.4 | 8,405 | 41.5 | 8,395 | 41.4 | -10.09 | -108.4 | 6 | 0.27 | '23/11/06 | 91.1 | +1.2 | +1.33 | 3,156 | 28,821 | 1,738 | 55.1 | 15,876 | 55.1 | 15,874 | 55.1 | -2.44 | -14.04 | 9 | 0.29 | '23/11/03 | 89.9 | -0.9 | -0.99 | 3,302 | 29,942 | 1,777 | 53.8 | 16,116 | 53.8 | 16,109 | 53.8 | -7.28 | -40.97 | 4 | 0.12 | '23/11/02 | 90.8 | +3.8 | +4.37 | 6,756 | 60,651 | 3,985 | 59 | 35,764 | 59 | 35,788 | 59 | +24.39 | +61.2 | 10 | 0.15 | '23/11/01 | 87 | +1.9 | +2.23 | 3,679 | 31,651 | 2,018 | 54.9 | 17,371 | 54.9 | 17,390 | 54.9 | +19.01 | +94.2 | 19 | 0.52 | '23/10/31 | 85.1 | -4.7 | -5.23 | 5,223 | 45,652 | 2,072 | 39.7 | 18,192 | 39.8 | 18,245 | 40 | +52.47 | +253.2 | 17 | 0.33 | '23/10/30 | 89.8 | -0.4 | -0.44 | 2,502 | 22,591 | 1,416 | 56.6 | 12,798 | 56.6 | 12,795 | 56.6 | -2.86 | -20.2 | 5 | 0.2 | '23/10/27 | 90.2 | -0.8 | -0.88 | 4,245 | 38,644 | 2,349 | 55.3 | 21,384 | 55.3 | 21,387 | 55.3 | +2.49 | +10.6 | 13 | 0.31 | '23/10/26 | 91 | -2.5 | -2.67 | 4,676 | 43,049 | 2,977 | 63.7 | 27,428 | 63.7 | 27,441 | 63.7 | +13.07 | +43.9 | 3 | 0.06 | '23/10/25 | 93.5 | -1.1 | -1.16 | 5,224 | 49,192 | 3,126 | 59.8 | 29,440 | 59.8 | 29,440 | 59.8 | -0.4 | -1.28 | 2 | 0.04 | '23/10/24 | 94.6 | +4.8 | +5.35 | 10,561 | 97,749 | 7,008 | 66.4 | 64,731 | 66.2 | 64,819 | 66.3 | +88.2 | +125.9 | 24 | 0.23 | '23/10/23 | 89.8 | -3.1 | -3.34 | 6,050 | 55,319 | 3,161 | 52.2 | 28,964 | 52.4 | 28,979 | 52.4 | +14.41 | +45.59 | 10 | 0.17 | '23/10/20 | 92.9 | -2.9 | -3.03 | 5,884 | 54,919 | 3,365 | 57.2 | 31,433 | 57.2 | 31,435 | 57.2 | +2.29 | +6.805 | 10 | 0.17 | '23/10/19 | 95.8 | +1.3 | +1.38 | 6,940 | 66,038 | 5,265 | 75.9 | 50,111 | 75.9 | 50,116 | 75.9 | +4.53 | +8.604 | 10 | 0.14 | '23/10/18 | 94.5 | -3 | -3.08 | 8,143 | 77,366 | 4,374 | 53.7 | 41,623 | 53.8 | 41,604 | 53.8 | -18.79 | -42.96 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 97.5 | -1.1 | -1.12 | 9,320 | 91,856 | 5,967 | 64 | 58,915 | 64.1 | 58,846 | 64.1 | -69.44 | -116.4 | 20 | 0.21 | '23/10/16 | 98.6 | -0.2 | -0.2 | 10,594 | 105,138 | 7,394 | 69.8 | 73,390 | 69.8 | 73,334 | 69.8 | -55.53 | -75.1 | 15 | 0.14 | '23/10/13 | 98.8 | -0.3 | -0.3 | 17,100 | 170,023 | 11,963 | 70 | 118,923 | 69.9 | 118,921 | 69.9 | -1.81 | -1.513 | 22 | 0.13 | '23/10/12 | 99.1 | +4.4 | +4.65 | 17,892 | 176,290 | 12,302 | 68.8 | 121,014 | 68.6 | 121,244 | 68.8 | +230.1 | +187 | 23 | 0.13 | '23/10/11 | 94.7 | -3.3 | -3.37 | 6,945 | 67,248 | 3,298 | 47.5 | 32,049 | 47.7 | 31,922 | 47.5 | -126.8 | -384.4 | 10 | 0.14 | '23/10/06 | 98 | -0.5 | -0.51 | 7,704 | 76,268 | 5,231 | 67.9 | 51,823 | 67.9 | 51,778 | 67.9 | -45.05 | -86.12 | 14 | 0.18 | '23/10/05 | 98.5 | +0.6 | +0.61 | 11,347 | 112,488 | 7,972 | 70.3 | 79,005 | 70.2 | 78,957 | 70.2 | -47.99 | -60.2 | 9 | 0.08 | '23/10/04 | 97.9 | -0.7 | -0.71 | 8,597 | 83,786 | 5,579 | 64.9 | 54,386 | 64.9 | 54,395 | 64.9 | +8.5 | +15.24 | 10 | 0.12 | '23/10/03 | 98.6 | -0.3 | -0.3 | 30,873 | 314,319 | 22,455 | 72.7 | 228,842 | 72.8 | 228,397 | 72.7 | -444.8 | -198.1 | 28 | 0.09 | '23/10/02 | 98.9 | +1.8 | +1.85 | 12,013 | 118,846 | 7,449 | 62 | 73,672 | 62 | 73,659 | 62 | -13.03 | -17.49 | 14 | 0.12 | '23/09/28 | 97.1 | +0.2 | +0.21 | 10,580 | 103,108 | 6,999 | 66.2 | 68,237 | 66.2 | 68,161 | 66.1 | -75.96 | -108.5 | 3 | 0.03 | '23/09/27 | 96.9 | +1.5 | +1.57 | 13,759 | 133,786 | 10,362 | 75.3 | 100,648 | 75.2 | 100,738 | 75.3 | +90.4 | +87.24 | 16 | 0.12 | '23/09/26 | 95.4 | -1.1 | -1.14 | 10,837 | 104,298 | 7,667 | 70.7 | 73,779 | 70.7 | 73,845 | 70.8 | +66.09 | +86.2 | 31 | 0.29 | '23/09/25 | 96.5 | -1.6 | -1.63 | 17,549 | 173,080 | 12,024 | 68.5 | 118,600 | 68.5 | 118,471 | 68.4 | -128.9 | -107.2 | 17 | 0.1 | '23/09/22 | 98.1 | +4 | +4.25 | 21,033 | 203,027 | 15,621 | 74.3 | 150,552 | 74.2 | 150,867 | 74.3 | +314.7 | +201.5 | 51 | 0.24 | '23/09/21 | 94.1 | -2.9 | -2.99 | 13,919 | 132,155 | 8,924 | 64.1 | 84,735 | 64.1 | 84,799 | 64.2 | +63.51 | +71.17 | 39 | 0.28 | '23/09/20 | 97 | -3.5 | -3.48 | 13,530 | 133,335 | 8,005 | 59.2 | 78,996 | 59.2 | 78,928 | 59.2 | -67.61 | -84.46 | 28 | 0.21 | '23/09/19 | 100.5 | -5 | -4.74 | 26,885 | 272,160 | 16,779 | 62.4 | 170,052 | 62.5 | 170,242 | 62.6 | +189.8 | +113.1 | 50 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 105.5 | +4 | +3.94 | 22,503 | 233,206 | 14,691 | 65.3 | 151,958 | 65.2 | 152,323 | 65.3 | +364.4 | +248 | 32 | 0.14 | '23/09/15 | 101.5 | -5 | -4.69 | 90,186 | 962,224 | 67,109 | 74.4 | 717,087 | 74.5 | 717,530 | 74.6 | +443.4 | +66.08 | 120 | 0.13 | '23/09/14 | 106.5 | +9.4 | +9.68 | 36,719 | 380,860 | 18,982 | 51.7 | 194,984 | 51.2 | 196,585 | 51.6 | +1,602 | +843.7 | 29 | 0.08 | '23/09/13 | 97.1 | +5.8 | +6.35 | 19,917 | 190,201 | 13,704 | 68.8 | 130,642 | 68.7 | 130,955 | 68.9 | +313.1 | +228.5 | 155 | 0.78 | '23/09/12 | 91.3 | -1 | -1.08 | 10,316 | 94,982 | 6,575 | 63.7 | 60,553 | 63.8 | 60,629 | 63.8 | +75.89 | +115.4 | 28 | 0.27 | '23/09/11 | 92.3 | -7.1 | -7.14 | 16,401 | 156,692 | 8,920 | 54.4 | 85,387 | 54.5 | 85,105 | 54.3 | -282.8 | -317 | 24 | 0.15 | '23/09/08 | 99.4 | -1.1 | -1.09 | 7,793 | 77,607 | 4,349 | 55.8 | 43,285 | 55.8 | 43,331 | 55.8 | +46.02 | +105.8 | 9 | 0.12 | '23/09/07 | 100.5 | -1 | -0.99 | 10,668 | 107,850 | 6,254 | 58.6 | 63,283 | 58.7 | 63,197 | 58.6 | -85.58 | -136.8 | 4 | 0.04 | '23/09/06 | 101.5 | +1.9 | +1.91 | 35,832 | 368,891 | 23,906 | 66.7 | 246,143 | 66.7 | 246,029 | 66.7 | -113.6 | -47.53 | 43 | 0.12 | '23/09/05 | 99.6 | -2.4 | -2.35 | 11,707 | 117,042 | 6,439 | 55 | 64,411 | 55 | 64,380 | 55 | -30.72 | -47.71 | 8 | 0.07 | '23/09/04 | 102 | +4 | +4.08 | 18,960 | 190,059 | 11,352 | 59.9 | 113,623 | 59.8 | 113,717 | 59.8 | +93.93 | +82.74 | 28 | 0.15 | '23/09/01 | 98 | +3.6 | +3.81 | 23,612 | 233,538 | 15,195 | 64.4 | 150,180 | 64.3 | 150,412 | 64.4 | +232 | +152.7 | 47 | 0.2 | '23/08/31 | 94.4 | -0.3 | -0.32 | 5,201 | 49,254 | 2,889 | 55.5 | 27,336 | 55.5 | 27,362 | 55.6 | +26.17 | +90.58 | 11 | 0.21 | '23/08/30 | 94.7 | +0.7 | +0.74 | 8,426 | 80,453 | 5,502 | 65.3 | 52,522 | 65.3 | 52,538 | 65.3 | +15.26 | +27.74 | 16 | 0.19 | '23/08/29 | 94 | +0.8 | +0.86 | 13,563 | 128,814 | 9,500 | 70 | 90,240 | 70.1 | 90,261 | 70.1 | +20.34 | +21.41 | 25 | 0.18 | '23/08/28 | 93.2 | -2.8 | -2.92 | 14,014 | 133,179 | 9,261 | 66.1 | 88,060 | 66.1 | 88,112 | 66.2 | +51.75 | +55.88 | 45 | 0.32 | '23/08/25 | 96 | -2.2 | -2.24 | 17,096 | 168,156 | 11,905 | 69.6 | 117,275 | 69.7 | 117,155 | 69.7 | -120.2 | -101 | 65 | 0.38 | '23/08/24 | 98.2 | -0.8 | -0.81 | 21,518 | 213,741 | 14,009 | 65.1 | 139,382 | 65.2 | 138,952 | 65 | -430 | -307 | 25 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 99 | -2.5 | -2.46 | 26,618 | 270,793 | 16,992 | 63.8 | 173,037 | 63.9 | 172,388 | 63.7 | -648.8 | -381.8 | 35 | 0.13 | '23/08/22 | 101.5 | -2 | -1.93 | 36,042 | 369,362 | 22,696 | 63 | 232,626 | 63 | 232,321 | 62.9 | -304.6 | -134.2 | 39 | 0.11 | '23/08/21 | 103.5 | +9.1 | +9.64 | 29,205 | 293,163 | 15,530 | 53.2 | 154,042 | 52.5 | 155,262 | 53 | +1,220 | +785.8 | 35 | 0.12 | '23/08/18 | 94.4 | -7.6 | -7.45 | 35,575 | 348,611 | 22,688 | 63.8 | 222,623 | 63.9 | 221,697 | 63.6 | -925.9 | -408.1 | 41 | 0.12 | '23/08/17 | 102 | +9.2 | +9.91 | 38,966 | 379,980 | 23,893 | 61.3 | 230,592 | 60.7 | 232,758 | 61.3 | +2,166 | +906.7 | 61 | 0.16 | '23/08/16 | 92.8 | +0.4 | +0.43 | 18,739 | 171,220 | 12,731 | 67.9 | 116,135 | 67.8 | 116,469 | 68 | +333.7 | +262.1 | 46 | 0.25 | '23/08/15 | 92.4 | +7.2 | +8.45 | 27,913 | 253,002 | 18,422 | 66 | 166,299 | 65.7 | 166,980 | 66 | +681.4 | +369.9 | 47 | 0.17 | '23/08/14 | 85.2 | -2.7 | -3.07 | 13,108 | 111,702 | 8,376 | 63.9 | 71,305 | 63.8 | 71,457 | 64 | +152.1 | +181.5 | 23 | 0.18 | '23/08/11 | 87.9 | -2.2 | -2.44 | 18,192 | 162,729 | 12,395 | 68.1 | 110,954 | 68.2 | 110,733 | 68 | -220.2 | -177.6 | 24 | 0.13 | '23/08/10 | 90.1 | -1.2 | -1.31 | 41,422 | 386,107 | 32,566 | 78.6 | 303,791 | 78.7 | 303,571 | 78.6 | -219.4 | -67.38 | 122 | 0.29 | '23/08/09 | 91.3 | -3.6 | -3.79 | 17,842 | 163,552 | 12,081 | 67.7 | 110,633 | 67.6 | 110,896 | 67.8 | +263 | +217.7 | 32 | 0.18 | '23/08/08 | 94.9 | +3.3 | +3.6 | 43,774 | 410,719 | 32,509 | 74.3 | 304,826 | 74.2 | 305,153 | 74.3 | +326.7 | +100.5 | 72 | 0.16 | '23/08/07 | 91.6 | +8.3 | +9.96 | 22,144 | 194,592 | 11,794 | 53.3 | 102,845 | 52.9 | 103,816 | 53.4 | +970.5 | +822.9 | 50 | 0.23 | '23/08/04 | 83.3 | -4.8 | -5.45 | 21,303 | 180,631 | 12,871 | 60.4 | 108,989 | 60.3 | 109,224 | 60.5 | +235.1 | +182.7 | 35 | 0.16 | '23/08/02 | 88.1 | -4.3 | -4.65 | 40,124 | 365,677 | 29,361 | 73.2 | 267,753 | 73.2 | 268,683 | 73.5 | +930.2 | +316.8 | 221 | 0.55 | '23/08/01 | 92.4 | -5.9 | -6 | 55,049 | 550,751 | 39,791 | 72.3 | 399,092 | 72.5 | 398,811 | 72.4 | -281.6 | -70.77 | 107 | 0.19 | '23/07/31 | 98.3 | +3.4 | +3.58 | 44,327 | 447,077 | 25,571 | 57.7 | 257,367 | 57.6 | 256,966 | 57.5 | -400.9 | -156.8 | 61 | 0.14 | '23/07/28 | 94.9 | +8.6 | +9.97 | 31,852 | 286,245 | 18,833 | 59.1 | 167,081 | 58.4 | 169,050 | 59.1 | +1,969 | +1,045 | 33 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 86.3 | +7 | +8.83 | 30,446 | 255,422 | 19,418 | 63.8 | 162,394 | 63.6 | 162,909 | 63.8 | +515.2 | +265.3 | 31 | 0.1 | '23/07/26 | 79.3 | +2.9 | +3.8 | 27,931 | 225,285 | 17,423 | 62.4 | 140,398 | 62.3 | 140,768 | 62.5 | +370.3 | +212.5 | 44 | 0.16 | '23/07/25 | 76.4 | +5.2 | +7.3 | 10,475 | 77,998 | 4,845 | 46.3 | 35,830 | 45.9 | 36,153 | 46.4 | +322.7 | +666 | 7 | 0.07 | '23/07/24 | 71.2 | -1.4 | -1.93 | 4,338 | 31,109 | 1,715 | 39.5 | 12,275 | 39.5 | 12,320 | 39.6 | +45.86 | +267.4 | 7 | 0.16 | '23/07/21 | 72.6 | +1.9 | +2.69 | 5,744 | 41,148 | 2,847 | 49.6 | 20,327 | 49.4 | 20,434 | 49.7 | +107.1 | +376.2 | 33 | 0.57 | '23/07/20 | 70.7 | -0.9 | -1.26 | 5,350 | 38,020 | 2,456 | 45.9 | 17,450 | 45.9 | 17,481 | 46 | +31.12 | +126.7 | 10 | 0.19 | '23/07/19 | 71.6 | -2.9 | -3.89 | 10,197 | 75,568 | 5,073 | 49.7 | 37,629 | 49.8 | 37,765 | 50 | +136 | +268 | 48 | 0.47 | '23/07/18 | 74.5 | -5.6 | -6.99 | 31,469 | 252,425 | 18,735 | 59.5 | 150,598 | 59.7 | 150,309 | 59.5 | -289.7 | -154.6 | 78 | 0.25 | '23/07/17 | 80.1 | +7.2 | +9.88 | 25,065 | 195,861 | 14,059 | 56.1 | 109,417 | 55.9 | 109,825 | 56.1 | +408.8 | +290.8 | 52 | 0.21 | '23/07/14 | 72.9 | +3.6 | +5.19 | 13,096 | 94,157 | 6,560 | 50.1 | 46,929 | 49.8 | 47,204 | 50.1 | +274.7 | +418.7 | 14 | 0.11 | '23/07/13 | 69.3 | +0.4 | +0.58 | 11,548 | 81,783 | 6,584 | 57 | 46,611 | 57 | 46,590 | 57 | -21.11 | -32.06 | 11 | 0.1 | '23/07/12 | 68.9 | -0.6 | -0.86 | 5,900 | 41,158 | 2,884 | 48.9 | 20,116 | 48.9 | 20,127 | 48.9 | +10.73 | +37.21 | 1 | 0.02 | '23/07/11 | 69.5 | -0.2 | -0.29 | 5,332 | 37,132 | 2,334 | 43.8 | 16,251 | 43.8 | 16,284 | 43.9 | +33.53 | +143.7 | 10 | 0.19 | '23/07/10 | 69.7 | -2.2 | -3.06 | 10,279 | 71,940 | 5,080 | 49.4 | 35,526 | 49.4 | 35,604 | 49.5 | +78 | +153.5 | 18 | 0.18 | '23/07/07 | 71.9 | +0.4 | +0.56 | 14,580 | 103,053 | 9,054 | 62.1 | 63,954 | 62.1 | 64,209 | 62.3 | +254.9 | +281.6 | 69 | 0.47 | '23/07/06 | 71.5 | -1.1 | -1.52 | 16,717 | 119,944 | 9,842 | 58.9 | 70,518 | 58.8 | 70,772 | 59 | +253.6 | +257.7 | 32 | 0.19 | '23/07/05 | 72.6 | +4.9 | +7.24 | 30,399 | 217,544 | 19,639 | 64.6 | 140,458 | 64.6 | 140,934 | 64.8 | +476.6 | +242.7 | 70 | 0.23 | '23/07/04 | 67.7 | +6.1 | +9.9 | 16,286 | 106,300 | 6,929 | 42.5 | 44,757 | 42.1 | 45,315 | 42.6 | +558.2 | +805.6 | 24 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 61.6 | +1.4 | +2.33 | 3,706 | 22,814 | 1,078 | 29.1 | 6,626 | 29 | 6,641 | 29.1 | +14.9 | +138.2 | 3 | 0.08 | '23/06/30 | 60.2 | +0.3 | +0.5 | 2,001 | 12,066 | 729 | 36.4 | 4,392 | 36.4 | 4,399 | 36.5 | +7.31 | +100.3 | 1 | 0.05 | '23/06/29 | 59.9 | +1.4 | +2.39 | 3,743 | 22,552 | 802 | 21.4 | 4,795 | 21.3 | 4,832 | 21.4 | +37.07 | +462.2 | 80 | 2.14 | '23/06/28 | 58.5 | +1.5 | +2.63 | 5,299 | 31,294 | 1,962 | 37 | 11,593 | 37 | 11,588 | 37 | -5.53 | -28.19 | 66 | 1.25 | '23/06/27 | 61.2 | +0.1 | +0.16 | 2,885 | 17,694 | 417 | 14.5 | 2,559 | 14.5 | 2,558 | 14.5 | -1.36 | -32.61 | 0 | 0 | '23/06/26 | 61.1 | -1.1 | -1.77 | 1,701 | 10,420 | 118 | 6.94 | 722.4 | 6.93 | 723.5 | 6.94 | +1.11 | +94.07 | 0 | 0 | '23/06/21 | 62.2 | +0.8 | +1.3 | 1,589 | 9,878 | 252 | 15.9 | 1,561 | 15.8 | 1,568 | 15.9 | +6.83 | +271 | 0 | 0 | '23/06/20 | 61.4 | -1 | -1.6 | 2,014 | 12,378 | 455 | 22.6 | 2,797 | 22.6 | 2,805 | 22.7 | +8.08 | +177.6 | 0 | 0 | '23/06/19 | 62.4 | -1 | -1.58 | 1,894 | 11,875 | 368 | 19.4 | 2,306 | 19.4 | 2,303 | 19.4 | -2.78 | -75.54 | 0 | 0 | '23/06/16 | 63.4 | +1 | +1.6 | 7,879 | 49,946 | 4,071 | 51.7 | 25,729 | 51.5 | 25,878 | 51.8 | +149.6 | +367.5 | 8 | 0.1 | '23/06/15 | 62.4 | +0.2 | +0.32 | 8,899 | 56,688 | 4,270 | 48 | 27,234 | 48 | 27,228 | 48 | -6.4 | -14.99 | 28 | 0.31 | '23/06/14 | 62.2 | -0.7 | -1.11 | 2,735 | 17,093 | 864 | 31.6 | 5,400 | 31.6 | 5,398 | 31.6 | -2.14 | -24.77 | 3 | 0.11 | '23/06/13 | 62.9 | +3.5 | +5.89 | 6,424 | 39,777 | 2,391 | 37.2 | 14,685 | 36.9 | 14,849 | 37.3 | +164.3 | +687.3 | 1 | 0.02 | '23/06/12 | 59.4 | -3.6 | -5.71 | 5,590 | 33,345 | 1,611 | 28.8 | 9,577 | 28.7 | 9,653 | 28.9 | +76.2 | +473 | 5 | 0.09 | '23/06/09 | 63 | +1.1 | +1.78 | 2,124 | 13,327 | 407 | 19.2 | 2,549 | 19.1 | 2,555 | 19.2 | +6.51 | +160 | 0 | 0 | '23/06/08 | 61.9 | -1.1 | -1.75 | 2,446 | 15,221 | 477 | 19.5 | 2,972 | 19.5 | 2,983 | 19.6 | +10.39 | +217.8 | 1 | 0.04 | '23/06/07 | 63 | -0.4 | -0.63 | 2,177 | 13,772 | 521 | 23.9 | 3,303 | 24 | 3,299 | 24 | -3.57 | -68.52 | 0 | 0 | '23/06/06 | 63.4 | -1.6 | -2.46 | 3,124 | 19,806 | 799 | 25.6 | 5,057 | 25.5 | 5,096 | 25.7 | +39.64 | +496.1 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 65 | +0.4 | +0.62 | 2,380 | 15,549 | 571 | 24 | 3,728 | 24 | 3,729 | 24 | +0.73 | +12.78 | 0 | 0 | '23/06/02 | 64.6 | -2.4 | -3.58 | 7,175 | 47,016 | 2,045 | 28.5 | 13,416 | 28.5 | 13,446 | 28.6 | +29.6 | +144.7 | 7 | 0.1 | '23/06/01 | 67 | +2.2 | +3.4 | 6,780 | 44,958 | 2,183 | 32.2 | 14,422 | 32.1 | 14,488 | 32.2 | +65.66 | +300.8 | 1 | 0.01 | '23/05/31 | 64.8 | +0.8 | +1.25 | 3,552 | 23,159 | 1,328 | 37.4 | 8,650 | 37.3 | 8,658 | 37.4 | +8.48 | +63.86 | 2 | 0.06 | '23/05/30 | 64 | -2.4 | -3.61 | 8,470 | 54,710 | 2,368 | 28 | 15,301 | 28 | 15,336 | 28 | +34.54 | +145.9 | 3 | 0.04 | '23/05/29 | 66.4 | +0.5 | +0.76 | 15,623 | 104,478 | 7,939 | 50.8 | 53,046 | 50.8 | 53,215 | 50.9 | +168.4 | +212.1 | 10 | 0.06 | '23/05/26 | 65.9 | -0.1 | -0.15 | 9,070 | 59,939 | 4,890 | 53.9 | 32,328 | 53.9 | 32,337 | 54 | +9.65 | +19.73 | 26 | 0.29 | '23/05/25 | 66 | +2 | +3.12 | 10,335 | 67,419 | 5,034 | 48.7 | 32,801 | 48.7 | 32,908 | 48.8 | +107.6 | +213.8 | 18 | 0.17 | '23/05/24 | 64 | +0.1 | +0.16 | 6,097 | 38,517 | 2,213 | 36.3 | 13,948 | 36.2 | 14,003 | 36.4 | +54.9 | +248.1 | 4 | 0.07 | '23/05/23 | 63.9 | +2 | +3.23 | 15,552 | 99,116 | 7,882 | 50.7 | 50,089 | 50.5 | 50,241 | 50.7 | +152.6 | +193.6 | 21 | 0.14 | '23/05/22 | 61.9 | +3.3 | +5.63 | 14,960 | 91,924 | 6,321 | 42.3 | 38,710 | 42.1 | 38,843 | 42.3 | +132.9 | +210.3 | 52 | 0.35 | '23/05/19 | 58.6 | +2 | +3.53 | 18,003 | 107,003 | 8,087 | 44.9 | 47,891 | 44.8 | 48,129 | 45 | +237.9 | +294.2 | 17 | 0.09 | '23/05/18 | 56.6 | +2.8 | +5.2 | 3,048 | 17,102 | 760 | 24.9 | 4,242 | 24.8 | 4,285 | 25.1 | +43.3 | +569.7 | 1 | 0.03 | '23/05/17 | 53.8 | +0.4 | +0.75 | 370 | 1,993 | 46 | 12.4 | 247.4 | 12.4 | 247.4 | 12.4 | +0.02 | +4.348 | 0 | 0 | '23/05/16 | 53.4 | +1 | +1.91 | 427.2 | 2,275 | 72 | 16.9 | 382.1 | 16.8 | 384.7 | 16.9 | +2.66 | +369.4 | 0 | 0 | '23/05/15 | 52.4 | -0.6 | -1.13 | 270.9 | 1,421 | 36 | 13.3 | 189.4 | 13.3 | 189.1 | 13.3 | -0.24 | -66.67 | 0 | 0 | '23/05/12 | 53 | +1 | +1.92 | 341 | 1,802 | 56 | 16.4 | 295.1 | 16.4 | 295.1 | 16.4 | -0.01 | -1.786 | 0 | 0 | '23/05/11 | 52 | -1.6 | -2.99 | 820.5 | 4,307 | 74 | 9.02 | 390.5 | 9.07 | 389.1 | 9.03 | -1.4 | -189.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 53.6 | +0.2 | +0.37 | 257.5 | 1,375 | 47 | 18.3 | 250.6 | 18.2 | 251.4 | 18.3 | +0.81 | +172.3 | 0 | 0 | '23/05/09 | 53.4 | -1.3 | -2.38 | 547.5 | 2,940 | 81 | 14.8 | 434.8 | 14.8 | 435.4 | 14.8 | +0.5 | +61.73 | 1 | 0.18 | '23/05/08 | 54.7 | +0.4 | +0.74 | 299.4 | 1,635 | 36 | 12 | 196.1 | 12 | 196.8 | 12 | +0.66 | +183.3 | 1 | 0.33 | '23/05/05 | 54.3 | +0.1 | +0.18 | 542.6 | 2,970 | 166 | 30.6 | 908.8 | 30.6 | 907.5 | 30.6 | -1.3 | -78.31 | 0 | 0 | '23/05/04 | 54.2 | +0.1 | +0.18 | 208.5 | 1,130 | 45 | 21.6 | 243.7 | 21.6 | 244.6 | 21.6 | +0.96 | +213.3 | 0 | 0 | '23/05/03 | 54.1 | -0.1 | -0.18 | 340.2 | 1,841 | 51 | 15 | 275.7 | 15 | 275.9 | 15 | +0.19 | +37.25 | 0 | 0 | '23/05/02 | 54.2 | -0.4 | -0.73 | 476.4 | 2,590 | 39 | 8.19 | 212 | 8.19 | 212.3 | 8.2 | +0.28 | +71.79 | 0 | 0 | '23/04/28 | 54.6 | +2.1 | +4 | 1,658 | 9,032 | 215 | 13 | 1,167 | 12.9 | 1,166 | 12.9 | -0.97 | -45.12 | 3 | 0.18 | '23/04/27 | 52.5 | -0.1 | -0.19 | 431.9 | 2,266 | 90 | 20.8 | 471.5 | 20.8 | 471.5 | 20.8 | +0.06 | +6.667 | 0 | 0 | '23/04/26 | 52.6 | +0.7 | +1.35 | 543.4 | 2,825 | 157 | 28.9 | 813.5 | 28.8 | 817 | 28.9 | +3.49 | +222.3 | 0 | 0 | '23/04/25 | 51.9 | -1.9 | -3.53 | 1,612 | 8,444 | 194 | 12 | 1,020 | 12.1 | 1,014 | 12 | -5.43 | -279.9 | 0 | 0 | '23/04/24 | 53.8 | -0.3 | -0.55 | 681.3 | 3,670 | 148 | 21.7 | 797.5 | 21.7 | 798 | 21.7 | +0.53 | +35.81 | 0 | 0 | '23/04/21 | 54.1 | -1.7 | -3.05 | 2,077 | 11,332 | 292 | 14.1 | 1,594 | 14.1 | 1,601 | 14.1 | +6.9 | +236.3 | 1 | 0.05 | '23/04/20 | 55.8 | -1.4 | -2.45 | 1,562 | 8,810 | 156 | 9.99 | 884.3 | 10 | 881.2 | 10 | -3.11 | -199.4 | 8 | 0.51 | '23/04/19 | 57.2 | -0.4 | -0.69 | 2,059 | 11,855 | 283 | 13.7 | 1,634 | 13.8 | 1,625 | 13.7 | -8.64 | -305.3 | 12 | 0.58 | '23/04/18 | 57.6 | +0.5 | +0.88 | 5,126 | 29,752 | 1,443 | 28.2 | 8,364 | 28.1 | 8,374 | 28.1 | +9.57 | +66.32 | 0 | 0 | '23/04/17 | 57.1 | +1.2 | +2.15 | 1,756 | 10,014 | 232 | 13.2 | 1,320 | 13.2 | 1,324 | 13.2 | +4.36 | +187.9 | 0 | 0 | '23/04/14 | 55.9 | +0.4 | +0.72 | 589.7 | 3,296 | 113 | 19.2 | 630.8 | 19.1 | 633.4 | 19.2 | +2.57 | +227.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 55.5 | -0.5 | -0.89 | 559.5 | 3,120 | 52 | 9.29 | 290.3 | 9.3 | 290.2 | 9.3 | -0.06 | -11.54 | 0 | 0 | '23/04/12 | 56 | +0.5 | +0.9 | 734.1 | 4,097 | 107 | 14.6 | 596.2 | 14.5 | 597.4 | 14.6 | +1.28 | +119.6 | 0 | 0 | '23/04/11 | 55.5 | +0.2 | +0.36 | 408.4 | 2,265 | 48 | 11.8 | 266.1 | 11.7 | 266.4 | 11.8 | +0.3 | +62.5 | 0 | 0 | '23/04/10 | 55.3 | -0.9 | -1.6 | 1,266 | 7,013 | 184 | 14.5 | 1,019 | 14.5 | 1,020 | 14.6 | +1.48 | +80.43 | 0 | 0 | '23/04/07 | 56.2 | -0.5 | -0.88 | 563.2 | 3,172 | 72 | 12.8 | 405.5 | 12.8 | 405.4 | 12.8 | -0.14 | -19.44 | 0 | 0 | '23/04/06 | 56.7 | +0.2 | +0.35 | 530.3 | 2,999 | 111 | 20.9 | 625.2 | 20.9 | 626.7 | 20.9 | +1.49 | +134.2 | 0 | 0 | '23/03/31 | 56.5 | 0 | 0 | 612.7 | 3,470 | 102 | 16.6 | 578 | 16.7 | 577.8 | 16.6 | -0.21 | -20.59 | 0 | 0 | '23/03/30 | 56.5 | +0.3 | +0.53 | 799.8 | 4,532 | 137 | 17.1 | 775.4 | 17.1 | 775.8 | 17.1 | +0.36 | +26.28 | 1 | 0.13 |
|