| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.55 | 22.2 | +0.35 | +1.58% | 0.68% | 22.5 | 22.55 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 217.2萬 | 304 | 0.3張/筆 | 22.5元 | 1.48 | 59.34 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 582.6萬 | 452 | 0.6張/筆 | 22.43元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.4元 / +1.81%) 財報評分: 最新57分 / 平均65分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 22.55 | +0.35 | +1.58 | 96.5 | 217.2 | | | | | | | | | | | '24/03/27 | 22.2 | +0.05 | +0.23 | 259.8 | 582.6 | 5 | 1.92 | 11.25 | 1.93 | 11.14 | 1.91 | -0.11 | -220 | 0 | 0 | '24/03/26 | 22.15 | -0.35 | -1.56 | 337.3 | 751.8 | 16 | 4.74 | 35.56 | 4.73 | 35.64 | 4.74 | +0.08 | +53.12 | 0 | 0 | '24/03/25 | 22.5 | -0.05 | -0.22 | 90.13 | 203.1 | 1 | 1.11 | 2.25 | 1.11 | 2.25 | 1.11 | 0 | 0 | 0 | 0 | '24/03/22 | 22.55 | 0 | 0 | 116.9 | 264.5 | 19 | 16.2 | 43.06 | 16.3 | 42.98 | 16.3 | -0.09 | -47.37 | 0 | 0 | '24/03/21 | 22.55 | -0.05 | -0.22 | 45.13 | 102.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 22.6 | +0.1 | +0.44 | 195.1 | 440.8 | 1 | 0.51 | 2.26 | 0.51 | 2.26 | 0.51 | 0 | 0 | 0 | 0 | '24/03/19 | 22.5 | +0.3 | +1.35 | 95.87 | 214.6 | 3 | 3.13 | 6.7 | 3.12 | 6.71 | 3.13 | 0 | +16.67 | 0 | 0 | '24/03/18 | 22.2 | -0.35 | -1.55 | 172.6 | 387.8 | 11 | 6.37 | 24.72 | 6.38 | 24.96 | 6.43 | +0.23 | +209.1 | 0 | 0 | '24/03/15 | 22.55 | -0.15 | -0.66 | 278.3 | 626.2 | 58 | 20.8 | 129.7 | 20.7 | 130.6 | 20.9 | +0.92 | +159.5 | 0 | 0 | '24/03/14 | 22.7 | -0.4 | -1.73 | 299.5 | 682.4 | 46 | 15.4 | 104.4 | 15.3 | 104.7 | 15.3 | +0.3 | +64.13 | 0 | 0 | '24/03/13 | 23.1 | +0.4 | +1.76 | 362.3 | 837 | 9 | 2.48 | 20.84 | 2.49 | 20.74 | 2.48 | -0.1 | -111.1 | 0 | 0 | '24/03/12 | 22.7 | +0.05 | +0.22 | 258.1 | 587.1 | 28 | 10.8 | 63.28 | 10.8 | 63.79 | 10.9 | +0.5 | +180.4 | 0 | 0 | '24/03/11 | 22.65 | +0.15 | +0.67 | 96.59 | 219.6 | 2 | 2.07 | 4.53 | 2.06 | 4.56 | 2.08 | +0.04 | +175 | 0 | 0 | '24/03/08 | 22.5 | -0.4 | -1.75 | 172.5 | 391.9 | 9 | 5.22 | 20.43 | 5.21 | 20.42 | 5.21 | -0.02 | -16.67 | 0 | 0 | '24/03/07 | 22.9 | -0.2 | -0.87 | 60.63 | 140.1 | 2 | 3.3 | 4.58 | 3.27 | 4.61 | 3.29 | +0.02 | +125 | 0 | 0 | '24/03/06 | 23.1 | +0.5 | +2.21 | 335.9 | 775.8 | 21 | 6.25 | 48.43 | 6.24 | 48.69 | 6.28 | +0.26 | +123.8 | 0 | 0 | '24/03/05 | 22.6 | -0.3 | -1.31 | 385.2 | 876.3 | 56 | 14.5 | 126.9 | 14.5 | 127.9 | 14.6 | +1.02 | +182.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 22.9 | +0.2 | +0.88 | 214.5 | 490 | 5 | 2.33 | 11.38 | 2.32 | 11.43 | 2.33 | +0.04 | +90 | 0 | 0 | '24/03/01 | 22.7 | -0.45 | -1.94 | 287.2 | 655.4 | 31 | 10.8 | 70.68 | 10.8 | 70.74 | 10.8 | +0.06 | +19.35 | 0 | 0 | '24/02/29 | 23.15 | +0.2 | +0.87 | 46.99 | 108.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 22.95 | -0.25 | -1.08 | 194.9 | 447.7 | 36 | 18.5 | 82.28 | 18.4 | 82.67 | 18.5 | +0.39 | +108.3 | 0 | 0 | '24/02/26 | 23.2 | -0.15 | -0.64 | 140.8 | 326.9 | 11 | 7.81 | 25.37 | 7.76 | 25.51 | 7.8 | +0.14 | +127.3 | 0 | 0 | '24/02/23 | 23.35 | +0.1 | +0.43 | 153.7 | 359.3 | 7 | 4.55 | 16.32 | 4.54 | 16.36 | 4.55 | +0.04 | +57.14 | 0 | 0 | '24/02/22 | 23.25 | +0.25 | +1.09 | 478.1 | 1,097 | 36 | 7.53 | 82.03 | 7.48 | 83.07 | 7.58 | +1.04 | +288.9 | 0 | 0 | '24/02/21 | 23 | -0.55 | -2.34 | 261.1 | 606.9 | 25 | 9.57 | 58.08 | 9.57 | 58.22 | 9.59 | +0.13 | +52 | 0 | 0 | '24/02/20 | 23.55 | 0 | 0 | 57.47 | 135.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 23.55 | +0.15 | +0.64 | 55.51 | 130.6 | 4 | 7.21 | 9.39 | 7.19 | 9.44 | 7.22 | +0.04 | +112.5 | 0 | 0 | '24/02/16 | 23.4 | -0.05 | -0.21 | 38.22 | 89.8 | 1 | 2.62 | 2.34 | 2.61 | 2.34 | 2.61 | 0 | 0 | 0 | 0 | '24/02/15 | 23.45 | +0.1 | +0.43 | 120.9 | 281.7 | 11 | 9.1 | 25.56 | 9.07 | 25.72 | 9.13 | +0.16 | +145.5 | 0 | 0 | '24/02/05 | 23.35 | -0.25 | -1.06 | 57.53 | 134.8 | 4 | 6.95 | 9.39 | 6.96 | 9.41 | 6.98 | +0.02 | +50 | 0 | 0 | '24/02/02 | 23.6 | +0.1 | +0.43 | 32.96 | 77.64 | 4 | 12.1 | 9.38 | 12.1 | 9.46 | 12.2 | +0.08 | +200 | 0 | 0 | '24/02/01 | 23.5 | +0.1 | +0.43 | 28.61 | 67.27 | 1 | 3.5 | 2.35 | 3.49 | 2.35 | 3.49 | 0 | 0 | 0 | 0 | '24/01/31 | 23.4 | -0.2 | -0.85 | 62.94 | 147.4 | 7 | 11.1 | 16.33 | 11.1 | 16.45 | 11.2 | +0.12 | +171.4 | 0 | 0 | '24/01/30 | 23.6 | -0.1 | -0.42 | 66.27 | 155.9 | 5 | 7.54 | 11.75 | 7.53 | 11.79 | 7.56 | +0.04 | +80 | 0 | 0 | '24/01/29 | 23.7 | +0.1 | +0.42 | 23.95 | 57.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 23.6 | 0 | 0 | 77.12 | 181.2 | 10 | 13 | 23.37 | 12.9 | 23.53 | 13 | +0.16 | +160 | 0 | 0 | '24/01/25 | 23.6 | -0.15 | -0.63 | 80.52 | 190.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 23.75 | +0.1 | +0.42 | 86.28 | 204.6 | 4 | 4.64 | 9.48 | 4.63 | 9.51 | 4.64 | +0.02 | +62.5 | 0 | 0 | '24/01/23 | 23.65 | +0.05 | +0.21 | 60.05 | 141.6 | 4 | 6.66 | 9.4 | 6.64 | 9.41 | 6.64 | +0.01 | +25 | 0 | 0 | '24/01/22 | 23.6 | 0 | 0 | 60.18 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 23.6 | -0.05 | -0.21 | 25.45 | 60.07 | 6 | 23.6 | 14.1 | 23.5 | 14.18 | 23.6 | +0.08 | +141.7 | 0 | 0 | '24/01/18 | 23.65 | +0.05 | +0.21 | 10.14 | 23.92 | 2 | 19.7 | 4.7 | 19.7 | 4.74 | 19.8 | +0.04 | +200 | 0 | 0 | '24/01/17 | 23.6 | -0.2 | -0.84 | 56.39 | 133.3 | 5 | 8.87 | 11.78 | 8.83 | 11.84 | 8.88 | +0.06 | +130 | 0 | 0 | '24/01/16 | 23.8 | -0.15 | -0.63 | 63.63 | 151.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 23.95 | -0.3 | -1.24 | 44.91 | 108.1 | 1 | 2.23 | 2.4 | 2.22 | 2.42 | 2.24 | +0.02 | +150 | 0 | 0 | '24/01/12 | 24.25 | -0.15 | -0.61 | 5.92 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 24.4 | +0.1 | +0.41 | 36.65 | 89 | 6 | 16.4 | 14.58 | 16.4 | 14.6 | 16.4 | +0.02 | +41.67 | 0 | 0 | '24/01/10 | 24.3 | 0 | 0 | 23.08 | 56.04 | 2 | 8.67 | 4.86 | 8.67 | 4.86 | 8.67 | 0 | 0 | 0 | 0 | '24/01/09 | 24.3 | -0.1 | -0.41 | 20.56 | 50.14 | 1 | 4.86 | 2.44 | 4.88 | 2.44 | 4.88 | 0 | 0 | 0 | 0 | '24/01/08 | 24.4 | 0 | 0 | 26.83 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 24.4 | +0.05 | +0.21 | 22.78 | 55.5 | 1 | 4.39 | 2.43 | 4.38 | 2.44 | 4.4 | +0.01 | +100 | 0 | 0 | '24/01/04 | 24.35 | +0.05 | +0.21 | 29.69 | 72.27 | 5 | 16.8 | 12.17 | 16.8 | 12.22 | 16.9 | +0.05 | +100 | 0 | 0 | '24/01/03 | 24.3 | -0.05 | -0.21 | 22.19 | 54.2 | 1 | 4.51 | 2.44 | 4.49 | 2.46 | 4.55 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 24.35 | -0.35 | -1.42 | 20.1 | 49.29 | 1 | 4.97 | 2.46 | 5 | 2.48 | 5.03 | +0.02 | +150 | 0 | 0 | '23/12/29 | 24.7 | 0 | 0 | 5.78 | 14.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 24.7 | +0.1 | +0.41 | 53.67 | 132.1 | 8 | 14.9 | 19.68 | 14.9 | 19.76 | 15 | +0.08 | +106.2 | 0 | 0 | '23/12/27 | 24.6 | 0 | 0 | 74.55 | 183.7 | 5 | 6.71 | 12.32 | 6.71 | 12.38 | 6.74 | +0.06 | +120 | 0 | 0 | '23/12/26 | 24.6 | +0.5 | +2.07 | 319.7 | 788.6 | 27 | 8.45 | 66.89 | 8.48 | 66.88 | 8.48 | -0.01 | -3.704 | 0 | 0 | '23/12/25 | 24.1 | -0.25 | -1.03 | 47.15 | 113.8 | 2 | 4.24 | 4.83 | 4.25 | 4.82 | 4.24 | 0 | -25 | 0 | 0 | '23/12/22 | 24.35 | +0.05 | +0.21 | 23.07 | 56.05 | 1 | 4.33 | 2.41 | 4.3 | 2.42 | 4.33 | +0.02 | +150 | 0 | 0 | '23/12/21 | 24.3 | -0.1 | -0.41 | 54.92 | 133 | 22 | 40.1 | 53.22 | 40 | 53.35 | 40.1 | +0.14 | +61.36 | 0 | 0 | '23/12/20 | 24.4 | +0.05 | +0.21 | 83.5 | 202.9 | 40 | 47.9 | 96.98 | 47.8 | 96.94 | 47.8 | -0.03 | -7.5 | 0 | 0 | '23/12/19 | 24.35 | +0.15 | +0.62 | 32.94 | 79.73 | 6 | 18.2 | 14.47 | 18.1 | 14.43 | 18.1 | -0.04 | -66.67 | 0 | 0 | '23/12/18 | 24.2 | +0.2 | +0.83 | 63.49 | 153 | 9 | 14.2 | 21.78 | 14.2 | 21.7 | 14.2 | -0.08 | -94.44 | 0 | 0 | '23/12/15 | 24 | -0.4 | -1.64 | 86.21 | 207.4 | 14 | 16.2 | 33.53 | 16.2 | 33.74 | 16.3 | +0.21 | +150 | 0 | 0 | '23/12/14 | 24.4 | 0 | 0 | 23.04 | 56.2 | 3 | 13 | 7.33 | 13 | 7.34 | 13.1 | 0 | +16.67 | 0 | 0 | '23/12/13 | 24.4 | -0.05 | -0.2 | 13.39 | 32.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 24.45 | +0.15 | +0.62 | 15.11 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 24.3 | -0.2 | -0.82 | 47.95 | 115.9 | 9 | 18.8 | 21.68 | 18.7 | 22 | 19 | +0.32 | +355.6 | 0 | 0 | '23/12/08 | 24.5 | +0.05 | +0.2 | 22.82 | 55.81 | 2 | 8.76 | 4.89 | 8.77 | 4.91 | 8.8 | +0.02 | +75 | 0 | 0 | '23/12/07 | 24.45 | 0 | 0 | 29.38 | 72.02 | 7 | 23.8 | 17.1 | 23.7 | 17.23 | 23.9 | +0.13 | +185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 24.45 | +0.05 | +0.2 | 104.7 | 255.9 | 12 | 11.5 | 29.17 | 11.4 | 29.32 | 11.5 | +0.15 | +125 | 0 | 0 | '23/12/05 | 24.4 | +0.35 | +1.46 | 85.41 | 206.7 | 7 | 8.2 | 16.81 | 8.13 | 17.01 | 8.23 | +0.2 | +285.7 | 0 | 0 | '23/12/04 | 24.05 | -0.15 | -0.62 | 83.13 | 200.7 | 6 | 7.22 | 14.44 | 7.19 | 14.48 | 7.21 | +0.04 | +66.67 | 0 | 0 | '23/12/01 | 24.2 | -0.2 | -0.82 | 46.03 | 111.5 | 4 | 8.69 | 9.7 | 8.7 | 9.68 | 8.68 | -0.02 | -62.5 | 0 | 0 | '23/11/30 | 24.4 | +0.2 | +0.83 | 41.71 | 101.2 | 14 | 33.6 | 34.07 | 33.7 | 33.74 | 33.3 | -0.33 | -235.7 | 0 | 0 | '23/11/29 | 24.2 | +0.1 | +0.41 | 29.03 | 70.01 | 3 | 10.3 | 7.2 | 10.3 | 7.24 | 10.3 | +0.04 | +133.3 | 0 | 0 | '23/11/28 | 24.1 | -0.2 | -0.82 | 38.4 | 93.04 | 2 | 5.21 | 4.86 | 5.23 | 4.88 | 5.24 | +0.02 | +75 | 0 | 0 | '23/11/27 | 24.3 | +0.5 | +2.1 | 103.9 | 251.2 | 11 | 10.6 | 26.48 | 10.5 | 26.58 | 10.6 | +0.1 | +86.36 | 0 | 0 | '23/11/24 | 23.8 | +0.05 | +0.21 | 12.34 | 29.26 | 1 | 8.11 | 2.35 | 8.03 | 2.38 | 8.12 | +0.02 | +250 | 0 | 0 | '23/11/23 | 23.75 | +0.05 | +0.21 | 41.09 | 97.46 | 3 | 7.3 | 7.1 | 7.29 | 7.12 | 7.3 | +0.01 | +33.33 | 0 | 0 | '23/11/22 | 23.7 | +0.2 | +0.85 | 67.48 | 161.2 | 9 | 13.3 | 21.52 | 13.3 | 21.38 | 13.3 | -0.14 | -155.6 | 0 | 0 | '23/11/21 | 23.5 | -0.45 | -1.88 | 45.94 | 108.3 | 5 | 10.9 | 11.75 | 10.9 | 11.84 | 10.9 | +0.09 | +170 | 0 | 0 | '23/11/20 | 23.95 | +0.3 | +1.27 | 28.47 | 67.81 | 3 | 10.5 | 7.16 | 10.6 | 7.18 | 10.6 | +0.02 | +83.33 | 0 | 0 | '23/11/17 | 23.65 | +0.25 | +1.07 | 19.28 | 45.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 23.4 | +0.05 | +0.21 | 6.91 | 16.19 | 1 | 14.5 | 2.34 | 14.5 | 2.36 | 14.5 | +0.02 | +150 | 0 | 0 | '23/11/15 | 23.35 | +0.05 | +0.21 | 18.12 | 42.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 23.3 | 0 | 0 | 19.78 | 45.91 | 1 | 5.06 | 2.32 | 5.05 | 2.33 | 5.06 | 0 | +50 | 0 | 0 | '23/11/13 | 23.3 | -0.1 | -0.43 | 8.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 23.4 | +0.15 | +0.65 | 5.42 | 12.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 23.25 | -0.25 | -1.06 | 29.28 | 68.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 23.5 | +0.1 | +0.43 | 49.2 | 116 | 20 | 40.7 | 46.94 | 40.5 | 47.36 | 40.8 | +0.42 | +210 | 0 | 0 | '23/11/07 | 23.4 | +0.2 | +0.86 | 59.38 | 138.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 23.2 | +0.1 | +0.43 | 25.3 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 23.1 | +0.1 | +0.43 | 20.08 | 46.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 23 | 0 | 0 | 3.53 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 23 | +0.15 | +0.66 | 3.57 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 22.85 | -0.1 | -0.44 | 33.6 | 77.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 22.95 | -0.05 | -0.22 | 11.09 | 25.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 23 | +0.05 | +0.22 | 37.99 | 87.77 | 3 | 7.9 | 6.92 | 7.88 | 6.93 | 7.9 | +0.02 | +50 | 0 | 0 | '23/10/26 | 22.95 | -0.15 | -0.65 | 18.9 | 43.5 | 1 | 5.29 | 2.31 | 5.31 | 2.3 | 5.28 | -0.02 | -150 | 0 | 0 | '23/10/25 | 23.1 | +0.05 | +0.22 | 27.02 | 62.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 23.05 | +0.15 | +0.66 | 14.32 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 22.9 | 0 | 0 | 7.69 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 22.9 | +0.15 | +0.66 | 14.28 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 22.75 | -0.1 | -0.44 | 24.82 | 56.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 22.85 | -0.05 | -0.22 | 41.22 | 94.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 22.9 | -0.1 | -0.43 | 32.82 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 23 | 0 | 0 | 10.36 | 23.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 23 | -0.05 | -0.22 | 93.95 | 216.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 23.05 | +0.25 | +1.1 | 119 | 273.9 | 2 | 1.68 | 4.57 | 1.67 | 4.61 | 1.68 | +0.04 | +200 | 0 | 0 | '23/10/11 | 22.8 | 0 | 0 | 120.9 | 275.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 22.8 | -0.05 | -0.22 | 138.7 | 316.6 | 1 | 0.72 | 2.3 | 0.72 | 2.28 | 0.72 | -0.01 | -100 | 0 | 0 | '23/10/05 | 22.85 | -0.1 | -0.44 | 154 | 352.3 | 1 | 0.65 | 2.28 | 0.65 | 2.29 | 0.65 | 0 | +50 | 0 | 0 | '23/10/04 | 22.95 | -0.05 | -0.22 | 102.8 | 236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 23 | 0 | 0 | 129.5 | 298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 23 | -0.05 | -0.22 | 37.05 | 85.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 23.05 | -0.15 | -0.65 | 11.62 | 26.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 23.2 | +0.05 | +0.22 | 36.46 | 83.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 23.15 | -0.2 | -0.86 | 7.09 | 16.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 23.35 | +0.15 | +0.65 | 11.78 | 27.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 23.2 | +0.1 | +0.43 | 4.28 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 23.1 | -0.1 | -0.43 | 11.74 | 27.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 23.2 | -0.1 | -0.43 | 17.4 | 40.43 | 2 | 11.5 | 4.63 | 11.5 | 4.64 | 11.5 | +0.02 | +75 | 0 | 0 | '23/09/19 | 23.3 | 0 | 0 | 33.1 | 76.99 | 1 | 3.02 | 2.32 | 3.01 | 2.33 | 3.03 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 23.3 | -0.2 | -0.85 | 36.95 | 86.2 | 3 | 8.12 | 6.96 | 8.08 | 7.01 | 8.13 | +0.04 | +150 | 0 | 0 | '23/09/15 | 23.5 | +0.05 | +0.21 | 51.91 | 121.7 | 5 | 9.63 | 11.68 | 9.6 | 11.77 | 9.67 | +0.1 | +190 | 0 | 0 | '23/09/14 | 23.45 | +0.15 | +0.64 | 8.62 | 20.16 | 1 | 11.6 | 2.33 | 11.6 | 2.35 | 11.6 | +0.02 | +150 | 0 | 0 | '23/09/13 | 23.3 | -0.1 | -0.43 | 35.26 | 82.67 | 1 | 2.84 | 2.33 | 2.82 | 2.35 | 2.84 | +0.02 | +150 | 0 | 0 | '23/09/12 | 23.4 | 0 | 0 | 13.25 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 23.4 | 0 | 0 | 9.85 | 23.11 | 1 | 10.2 | 2.34 | 10.1 | 2.36 | 10.2 | +0.02 | +150 | 0 | 0 | '23/09/08 | 23.4 | +0.1 | +0.43 | 7.97 | 18.58 | 1 | 12.6 | 2.32 | 12.5 | 2.34 | 12.6 | +0.02 | +150 | 0 | 0 | '23/09/07 | 23.3 | -0.05 | -0.21 | 20.42 | 47.53 | 3 | 14.7 | 6.96 | 14.6 | 7 | 14.7 | +0.04 | +116.7 | 0 | 0 | '23/09/06 | 23.35 | +0.05 | +0.21 | 21.53 | 50.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 23.3 | -0.1 | -0.43 | 34.73 | 81.46 | 2 | 5.76 | 4.68 | 5.74 | 4.72 | 5.79 | +0.04 | +175 | 0 | 0 | '23/09/04 | 23.4 | 0 | 0 | 51.18 | 119.5 | 1 | 1.95 | 2.33 | 1.95 | 2.34 | 1.95 | 0 | +50 | 0 | 0 | '23/09/01 | 23.4 | 0 | 0 | 10.22 | 23.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 23.4 | -0.1 | -0.43 | 9.94 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 23.5 | +0.05 | +0.21 | 12.6 | 29.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 23.45 | +0.05 | +0.21 | 9.41 | 22.14 | 1 | 10.6 | 2.36 | 10.7 | 2.35 | 10.6 | -0.02 | -150 | 0 | 0 | '23/08/28 | 23.4 | -0.25 | -1.06 | 37.52 | 87.93 | 1 | 2.66 | 2.35 | 2.67 | 2.34 | 2.66 | -0.01 | -100 | 0 | 0 | '23/08/25 | 23.65 | +0.15 | +0.64 | 7.48 | 17.67 | 1 | 13.4 | 2.37 | 13.4 | 2.36 | 13.3 | -0.01 | -100 | 0 | 0 | '23/08/24 | 23.5 | -0.35 | -1.47 | 111.1 | 259.5 | 5 | 4.5 | 11.66 | 4.49 | 11.68 | 4.5 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 23.85 | +0.4 | +1.71 | 11.05 | 26.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 23.45 | -0.15 | -0.64 | 10 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 23.6 | +0.4 | +1.72 | 27.51 | 64.13 | 3 | 10.9 | 7.07 | 11 | 7.05 | 11 | -0.02 | -66.67 | 0 | 0 | '23/08/18 | 23.2 | -0.1 | -0.43 | 16.03 | 37.26 | 2 | 12.5 | 4.65 | 12.5 | 4.66 | 12.5 | 0 | +25 | 0 | 0 | '23/08/17 | 23.3 | 0 | 0 | 20.9 | 48.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 23.3 | +0.05 | +0.22 | 14.94 | 34.91 | 3 | 20.1 | 7.01 | 20.1 | 7.02 | 20.1 | +0.02 | +50 | 0 | 0 | '23/08/15 | 23.25 | -0.15 | -0.64 | 38.97 | 91.02 | 2 | 5.13 | 4.65 | 5.11 | 4.7 | 5.16 | +0.05 | +250 | 0 | 0 | '23/08/14 | 23.4 | -0.8 | -3.31 | 95.23 | 224.2 | 5 | 5.25 | 11.61 | 5.18 | 11.82 | 5.27 | +0.21 | +420 | 0 | 0 | '23/08/11 | 24.2 | 0 | 0 | 11.06 | 26.84 | 1 | 9.04 | 2.42 | 9.02 | 2.42 | 9.02 | 0 | 0 | 0 | 0 | '23/08/10 | 24.2 | -0.3 | -1.22 | 24.02 | 58.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 24.5 | -0.1 | -0.41 | 15.08 | 36.85 | 1 | 6.63 | 2.45 | 6.65 | 2.46 | 6.68 | +0.01 | +100 | 0 | 0 | '23/08/08 | 24.6 | +0.05 | +0.2 | 13.88 | 33.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 24.55 | -0.05 | -0.2 | 42.86 | 104.8 | 6 | 14 | 14.55 | 13.9 | 14.74 | 14.1 | +0.18 | +308.3 | 0 | 0 | '23/08/04 | 24.6 | +0.1 | +0.41 | 8.22 | 20.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 24.5 | -0.15 | -0.61 | 52.16 | 128.3 | 2 | 3.83 | 4.96 | 3.87 | 4.94 | 3.85 | -0.02 | -75 | 0 | 0 | '23/08/01 | 24.65 | +0.05 | +0.2 | 35.75 | 88.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 24.6 | -0.05 | -0.2 | 43.93 | 108.5 | 1 | 2.28 | 2.47 | 2.28 | 2.48 | 2.29 | +0.02 | +150 | 0 | 0 | '23/07/28 | 24.65 | -0.05 | -0.2 | 23.58 | 58.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 24.7 | +0.05 | +0.2 | 53.45 | 131.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 24.65 | -0.1 | -0.4 | 12.85 | 31.77 | 2 | 15.6 | 4.93 | 15.5 | 4.93 | 15.5 | 0 | 0 | 0 | 0 | '23/07/25 | 24.75 | +0.15 | +0.61 | 36.78 | 91.33 | 4 | 10.9 | 9.87 | 10.8 | 9.95 | 10.9 | +0.08 | +200 | 0 | 0 | '23/07/24 | 24.6 | -0.15 | -0.61 | 44.58 | 110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 24.75 | 0 | 0 | 22.27 | 55.23 | 1 | 4.49 | 2.48 | 4.48 | 2.49 | 4.51 | +0.02 | +150 | 0 | 0 | '23/07/20 | 24.75 | -0.1 | -0.4 | 97.7 | 242 | 17 | 17.4 | 42.01 | 17.4 | 42.16 | 17.4 | +0.16 | +91.18 | 0 | 0 | '23/07/19 | 24.85 | +0.3 | +1.22 | 123.3 | 306.7 | 16 | 13 | 39.62 | 12.9 | 39.84 | 13 | +0.22 | +137.5 | 0 | 0 | '23/07/18 | 24.55 | -0.2 | -0.81 | 53.86 | 132.6 | 2 | 3.71 | 4.9 | 3.7 | 4.93 | 3.72 | +0.03 | +150 | 0 | 0 | '23/07/17 | 24.75 | +0.05 | +0.2 | 52.16 | 129.1 | 4 | 7.67 | 9.88 | 7.65 | 9.92 | 7.68 | +0.04 | +100 | 0 | 0 | '23/07/14 | 24.7 | 0 | 0 | 54.31 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 24.7 | -0.1 | -0.4 | 31.16 | 77.21 | 1 | 3.21 | 2.48 | 3.21 | 2.49 | 3.23 | +0.01 | +100 | 0 | 0 | '23/07/12 | 24.8 | +0.05 | +0.2 | 36.83 | 91.78 | 5 | 13.6 | 12.48 | 13.6 | 12.48 | 13.6 | -0.01 | -20 | 0 | 0 | '23/07/11 | 24.75 | +0.2 | +0.81 | 71.3 | 175.9 | 7 | 9.82 | 17.23 | 9.8 | 17.3 | 9.83 | +0.07 | +100 | 0 | 0 | '23/07/10 | 24.55 | -0.15 | -0.61 | 71.1 | 175.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 24.7 | -0.1 | -0.4 | 38.11 | 94.21 | 2 | 5.25 | 4.94 | 5.24 | 4.96 | 5.26 | +0.02 | +75 | 0 | 0 | '23/07/06 | 24.8 | -0.15 | -0.6 | 35.82 | 88.96 | 1 | 2.79 | 2.48 | 2.78 | 2.49 | 2.8 | +0.02 | +150 | 0 | 0 | '23/07/05 | 24.95 | 0 | 0 | 13.41 | 33.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 24.95 | -0.1 | -0.4 | 97.43 | 243.7 | 2 | 2.05 | 5.02 | 2.06 | 4.99 | 2.05 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 25.05 | -0.1 | -0.4 | 68.49 | 171.8 | 3 | 4.38 | 7.52 | 4.38 | 7.52 | 4.37 | 0 | -16.67 | 0 | 0 | '23/06/30 | 25.15 | +0.1 | +0.4 | 31.86 | 79.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 25.05 | -0.05 | -0.2 | 75.33 | 189.4 | 1 | 1.33 | 2.52 | 1.33 | 2.5 | 1.32 | -0.02 | -150 | 0 | 0 | '23/06/28 | 25.1 | 0 | 0 | 76.12 | 191.9 | 8 | 10.5 | 20.08 | 10.5 | 20.2 | 10.5 | +0.12 | +150 | 0 | 0 | '23/06/27 | 25.8 | +0.25 | +0.98 | 126.6 | 325.7 | 10 | 7.9 | 25.73 | 7.9 | 25.7 | 7.89 | -0.02 | -25 | 0 | 0 | '23/06/26 | 25.55 | -0.3 | -1.16 | 66.37 | 169 | 6 | 9.04 | 15.25 | 9.02 | 15.32 | 9.06 | +0.06 | +108.3 | 0 | 0 | '23/06/21 | 25.85 | +0.4 | +1.57 | 82.5 | 210.2 | 2 | 2.42 | 5.04 | 2.4 | 5.16 | 2.45 | +0.12 | +625 | 0 | 0 | '23/06/20 | 25.45 | +0.15 | +0.59 | 47.9 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 25.3 | 0 | 0 | 69.82 | 176.4 | 6 | 8.59 | 15.08 | 8.55 | 15.22 | 8.63 | +0.13 | +216.7 | 0 | 0 | '23/06/16 | 25.3 | +0.15 | +0.6 | 67.74 | 171.1 | 9 | 13.3 | 22.66 | 13.2 | 22.77 | 13.3 | +0.11 | +122.2 | 0 | 0 | '23/06/15 | 25.15 | -0.3 | -1.18 | 137.1 | 346.2 | 14 | 10.2 | 35.28 | 10.2 | 35.42 | 10.2 | +0.15 | +107.1 | 0 | 0 | '23/06/14 | 25.45 | -0.2 | -0.78 | 64.05 | 162.6 | 6 | 9.37 | 15.22 | 9.36 | 15.26 | 9.39 | +0.04 | +66.67 | 0 | 0 | '23/06/13 | 25.65 | -0.05 | -0.19 | 86.77 | 221.4 | 13 | 15 | 33.12 | 15 | 33.27 | 15 | +0.14 | +111.5 | 0 | 0 | '23/06/12 | 25.7 | -0.45 | -1.72 | 73.88 | 191.2 | 11 | 14.9 | 28.46 | 14.9 | 28.6 | 15 | +0.13 | +118.2 | 0 | 0 | '23/06/09 | 26.15 | +0.25 | +0.97 | 51.18 | 133.2 | 1 | 1.95 | 2.6 | 1.95 | 2.62 | 1.96 | +0.02 | +200 | 0 | 0 | '23/06/08 | 25.9 | +0.1 | +0.39 | 39.66 | 102.7 | 5 | 12.6 | 12.96 | 12.6 | 13.02 | 12.7 | +0.06 | +120 | 0 | 0 | '23/06/07 | 25.8 | -0.1 | -0.39 | 74.3 | 192 | 2 | 2.69 | 5.16 | 2.69 | 5.17 | 2.69 | 0 | +25 | 0 | 0 | '23/06/06 | 25.9 | -0.3 | -1.15 | 69.24 | 179.9 | 3 | 4.33 | 7.78 | 4.33 | 7.78 | 4.33 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 26.2 | -0.1 | -0.38 | 45.48 | 119.3 | 4 | 8.8 | 10.48 | 8.78 | 10.52 | 8.82 | +0.04 | +100 | 0 | 0 | '23/06/02 | 26.3 | +0.3 | +1.15 | 102.5 | 269 | 12 | 11.7 | 31.34 | 11.7 | 31.6 | 11.7 | +0.26 | +212.5 | 0 | 0 | '23/06/01 | 26 | +0.1 | +0.39 | 45.57 | 118.5 | 1 | 2.19 | 2.6 | 2.2 | 2.6 | 2.19 | 0 | -50 | 0 | 0 | '23/05/31 | 25.9 | +0.1 | +0.39 | 82.46 | 214.9 | 6 | 7.28 | 15.64 | 7.28 | 15.61 | 7.27 | -0.04 | -58.33 | 0 | 0 | '23/05/30 | 25.8 | -0.4 | -1.53 | 84.54 | 219.4 | 2 | 2.37 | 5.2 | 2.37 | 5.17 | 2.36 | -0.04 | -175 | 0 | 0 | '23/05/29 | 26.2 | +0.05 | +0.19 | 143.6 | 375.3 | 4 | 2.79 | 10.42 | 2.78 | 10.46 | 2.79 | +0.05 | +125 | 0 | 0 | '23/05/26 | 26.15 | -0.35 | -1.32 | 84.65 | 221.8 | 3 | 3.54 | 7.86 | 3.54 | 7.88 | 3.55 | +0.02 | +50 | 0 | 0 | '23/05/25 | 26.5 | -0.05 | -0.19 | 112.1 | 295.3 | 19 | 17 | 49.8 | 16.9 | 50.13 | 17 | +0.33 | +173.7 | 0 | 0 | '23/05/24 | 26.55 | +0.05 | +0.19 | 97.82 | 258.8 | 5 | 5.11 | 13.21 | 5.1 | 13.24 | 5.11 | +0.02 | +50 | 0 | 0 | '23/05/23 | 26.5 | -0.15 | -0.56 | 381.5 | 1,021 | 49 | 12.8 | 129.9 | 12.7 | 130.6 | 12.8 | +0.69 | +140.8 | 0 | 0 | '23/05/22 | 26.65 | -0.3 | -1.11 | 423.7 | 1,121 | 108 | 25.5 | 284.3 | 25.4 | 287.5 | 25.7 | +3.2 | +296.8 | 0 | 0 | '23/05/19 | 26.95 | +2.1 | +8.45 | 681.3 | 1,809 | 61 | 8.95 | 161.9 | 8.95 | 162.6 | 8.99 | +0.73 | +119.7 | 0 | 0 | '23/05/18 | 24.85 | 0 | 0 | 25.7 | 63.58 | 5 | 19.5 | 12.34 | 19.4 | 12.42 | 19.5 | +0.08 | +160 | 0 | 0 | '23/05/17 | 24.85 | +0.15 | +0.61 | 51.26 | 127.8 | 2 | 3.9 | 4.99 | 3.91 | 4.98 | 3.9 | -0.01 | -50 | 0 | 0 | '23/05/16 | 24.7 | +0.4 | +1.65 | 15.25 | 37.58 | 3 | 19.7 | 7.3 | 19.4 | 7.42 | 19.7 | +0.11 | +366.7 | 0 | 0 | '23/05/15 | 24.3 | -0.3 | -1.22 | 47.19 | 114.4 | 4 | 8.48 | 9.62 | 8.41 | 9.65 | 8.44 | +0.03 | +75 | 0 | 0 | '23/05/12 | 24.6 | +0.3 | +1.23 | 20.58 | 50.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 24.3 | -0.5 | -2.02 | 31.22 | 76.34 | 1 | 3.2 | 2.46 | 3.23 | 2.44 | 3.2 | -0.02 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 24.8 | +0.1 | +0.4 | 10.73 | 26.65 | 1 | 9.32 | 2.48 | 9.3 | 2.48 | 9.32 | 0 | +50 | 0 | 0 | '23/05/09 | 24.7 | -0.4 | -1.59 | 72.71 | 180.6 | 2 | 2.75 | 4.97 | 2.75 | 4.97 | 2.75 | 0 | 0 | 0 | 0 | '23/05/08 | 25.1 | -0.15 | -0.59 | 81.27 | 205.2 | 4 | 4.92 | 10.04 | 4.89 | 10.12 | 4.93 | +0.08 | +212.5 | 0 | 0 | '23/05/05 | 25.25 | +0.05 | +0.2 | 37.3 | 93.96 | 1 | 2.68 | 2.52 | 2.68 | 2.53 | 2.69 | +0.02 | +150 | 0 | 0 | '23/05/04 | 25.2 | +0.2 | +0.8 | 31.87 | 80.18 | 6 | 18.8 | 15.06 | 18.8 | 15.06 | 18.8 | 0 | +8.333 | 0 | 0 | '23/05/03 | 25 | -0.15 | -0.6 | 42.26 | 105.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 25.15 | +0.35 | +1.41 | 112.7 | 283.1 | 10 | 8.87 | 25 | 8.83 | 25.17 | 8.89 | +0.16 | +165 | 0 | 0 | '23/04/28 | 24.8 | +0.2 | +0.81 | 73.34 | 181 | 5 | 6.82 | 12.38 | 6.84 | 12.38 | 6.84 | +0.01 | +20 | 0 | 0 | '23/04/27 | 24.6 | +0.15 | +0.61 | 45 | 110.4 | 2 | 4.44 | 4.85 | 4.39 | 4.9 | 4.44 | +0.05 | +250 | 0 | 0 | '23/04/26 | 24.45 | +0.45 | +1.88 | 124.3 | 302.6 | 11 | 8.85 | 26.81 | 8.86 | 26.78 | 8.85 | -0.03 | -27.27 | 0 | 0 | '23/04/25 | 24 | -0.45 | -1.84 | 175.6 | 417.9 | 20 | 11.4 | 47.4 | 11.3 | 48 | 11.5 | +0.6 | +300 | 0 | 0 | '23/04/24 | 24.45 | 0 | 0 | 56.52 | 138.3 | 10 | 17.7 | 24.44 | 17.7 | 24.7 | 17.9 | +0.26 | +265 | 0 | 0 | '23/04/21 | 24.45 | -0.7 | -2.78 | 73.81 | 182 | 6 | 8.13 | 14.75 | 8.1 | 14.9 | 8.19 | +0.15 | +250 | 0 | 0 | '23/04/20 | 25.15 | 0 | 0 | 155.8 | 395.1 | 45 | 28.9 | 114 | 28.8 | 114.9 | 29.1 | +0.91 | +202.2 | 0 | 0 | '23/04/19 | 25.15 | 0 | 0 | 95.8 | 241.2 | 5 | 5.22 | 12.58 | 5.21 | 12.61 | 5.23 | +0.03 | +60 | 0 | 0 | '23/04/18 | 25.15 | -0.05 | -0.2 | 196.1 | 498.9 | 26 | 13.3 | 66 | 13.2 | 66.53 | 13.3 | +0.53 | +203.8 | 0 | 0 | '23/04/17 | 25.2 | +0.1 | +0.4 | 288.4 | 738.1 | 39 | 13.5 | 99.48 | 13.5 | 99.13 | 13.4 | -0.36 | -92.31 | 0 | 0 | '23/04/14 | 25.1 | +0.25 | +1.01 | 165.5 | 417.2 | 7 | 4.23 | 17.5 | 4.2 | 17.63 | 4.23 | +0.12 | +178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 24.85 | +0.25 | +1.02 | 91.85 | 229.1 | 3 | 3.27 | 7.46 | 3.25 | 7.5 | 3.27 | +0.04 | +133.3 | 0 | 0 | '23/04/12 | 24.6 | +0.05 | +0.2 | 391.7 | 979.5 | 218 | 55.7 | 547.6 | 55.9 | 546.4 | 55.8 | -1.18 | -54.13 | 0 | 0 | '23/04/11 | 24.55 | +0.05 | +0.2 | 38.27 | 94.16 | 3 | 7.84 | 7.38 | 7.83 | 7.38 | 7.84 | +0.01 | +33.33 | 0 | 0 | '23/04/10 | 24.5 | +0.15 | +0.62 | 94.56 | 230.3 | 3 | 3.17 | 7.24 | 3.14 | 7.31 | 3.17 | +0.07 | +233.3 | 0 | 0 | '23/04/07 | 24.35 | -0.15 | -0.61 | 66.58 | 162.4 | 4 | 6.01 | 9.75 | 6 | 9.77 | 6.02 | +0.02 | +50 | 0 | 0 | '23/04/06 | 24.5 | 0 | 0 | 19 | 46.67 | 4 | 21 | 9.83 | 21.1 | 9.82 | 21 | -0.01 | -25 | 0 | 0 | '23/03/31 | 24.5 | 0 | 0 | 44.37 | 108.9 | 1 | 2.25 | 2.44 | 2.24 | 2.45 | 2.25 | 0 | +50 | 0 | 0 | '23/03/30 | 24.5 | +0.2 | +0.82 | 145.3 | 357 | 2 | 1.38 | 4.89 | 1.37 | 4.92 | 1.38 | +0.03 | +150 | 0 | 0 |
|