| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.15 | +0.75 | +3.39% | 3.39% | 22.15 | 22.9 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 742.4萬 | 247 | 1.3張/筆 | 22.7元 | 1.5 | 60.26 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 72.9萬 | 111 | 0.3張/筆 | 22.16元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.8元 / +3.62%) 財報評分: 最新57分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 30 | +4 | 賣→買 | 683 | 0.79% | 944 | 1,222 | -278 | 0.32% | 金額(元) | 77.2萬 | 68.1萬 | +9.05萬 | - | - | 2,131萬 | 2,778萬 | -647萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 58 | 37 | +21 | 0.02% | 金額(元) | 0 | 6.81萬 | -6.81萬 | - | - | 133萬 | 84.7萬 | +48.1萬 | - | 總計 | 張數 | 34 | 33 | +1 | 賣→買 | - | - | 1,003 | 1,259 | -257 | 0.3% | 金額(元) | 77.2萬 | 74.9萬 | +2.24萬 | - | - | 2,264萬 | 2,863萬 | -599萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 30 | +4 | 賣→買 | - | - | 944 | 1,222 | -278 | 0.32% | 金額(元) | 77.2萬 | 68.1萬 | +9.05萬 | - | - | 2,131萬 | 2,778萬 | -647萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 30 | +4 | 賣→買 | 683 | 0.79% | 944 | 1,222 | -278 | 0.32% | 金額(元) | 77.2萬 | 68.1萬 | +9.05萬 | - | - | 2,131萬 | 2,778萬 | -647萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 58 | 37 | +21 | 0.02% | 金額(元) | 0 | 6.81萬 | -6.81萬 | - | - | 133萬 | 84.7萬 | +48.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 58 | 37 | +21 | 0.02% | 金額(元) | 0 | 6.81萬 | -6.81萬 | - | - | 133萬 | 84.7萬 | +48.1萬 | - | 總計 | 張數 | 34 | 33 | +1 | 賣→買 | - | - | 1,003 | 1,259 | -257 | 0.3% | 金額(元) | 77.2萬 | 74.9萬 | +2.24萬 | - | - | 2,264萬 | 2,863萬 | -599萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.66 (37) | 22.28 (141) | 22.27 (152) | 22.27 (172) | 22.15 (475) | 22.47 (881) | 22.78 (1,078) | 23.54 (1,573) | 25.38 (1.14萬) | 25.43 (1.49萬) | 25.15 (1.84萬) | 26.69 (3.1萬) | 22.57 (944) | 每股賣出均價 (累計賣張) | 22.64 (34) | 22.3 (108) | 22.28 (119) | 22.26 (192) | 22.2 (468) | 22.62 (1,106) | 22.84 (1,310) | 23.48 (1,815) | 25.48 (1.16萬) | 25.53 (1.5萬) | 25.18 (1.83萬) | 26.95 (3.07萬) | 22.74 (1,222) | 買賣超張數 (佔發行量) | +2.99 (0%) | +33 (0.04%) | +33 (0.04%) | -20 (0.02%) | +7 (0.01%) | -225 (0.26%) | -232 (0.27%) | -242 (0.28%) | -212 (0.24%) | -104 (0.12%) | +34.8 (0.04%) | +287 (0.33%) | -278 (0.32%) | 買賣超金額 (佔成交額) | +6.83萬 (0.84%) | +73.3萬 (6.23%) | +73.3萬 (5.66%) | -44.5萬 (2.2%) | +13萬 (0.14%) | -522萬 (2.31%) | -536萬 (1.83%) | -558萬 (1.16%) | -654萬 (0.25%) | -413萬 (0.11%) | +38萬 (0.01%) | -32.8萬 (0%) | -647萬 (2.64%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.81 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.33 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,528 (0%) | 0 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 22.15 (1) | 22.15 (1) | 22.11 (6) | 22.23 (13.2) | 22.61 (47.2) | 23.1 (76.2) | 24.11 (157) | 24.36 (291) | 24.32 (356) | 24.18 (516) | 25.2 (1,144) | 22.82 (58.2) | 每股賣出均價 (累計賣張) | 22.7 (3) | 22.7 (3) | 22.7 (3) | 22.6 (4) | 22.35 (14.2) | 22.62 (31.2) | 23.23 (54.2) | 24.26 (136) | 24.71 (256) | 24.7 (289) | 24.37 (494) | 28.55 (1,543) | 22.78 (37.2) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -2 (0%) | +2 (0%) | -1 (0%) | +16 (0.02%) | +22 (0.03%) | +21 (0.02%) | +35 (0.04%) | +67 (0.08%) | +22 (0.03%) | -399 (0.46%) | +21 (0.02%) | 買賣超金額 (佔成交額) | -6.81萬 (0.84%) | -4.6萬 (0.39%) | -4.6萬 (0.36%) | +4.23萬 (0.21%) | -2.39萬 (0.03%) | +36.2萬 (0.16%) | +50.1萬 (0.17%) | +48.5萬 (0.1%) | +76.4萬 (0.03%) | +152萬 (0.04%) | +44.2萬 (0.01%) | -1,522萬 (0.09%) | +48.1萬 (0.2%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.66 (37) | 22.28 (142) | 22.27 (153) | 22.26 (178) | 22.15 (488) | 22.48 (928) | 22.8 (1,155) | 23.59 (1,731) | 25.35 (1.17萬) | 25.41 (1.52萬) | 25.12 (1.89萬) | 26.64 (3.21萬) | 22.58 (1,003) | 每股賣出均價 (累計賣張) | 22.64 (37) | 22.31 (111) | 22.29 (122) | 22.27 (196) | 22.2 (482) | 22.62 (1,137) | 22.86 (1,364) | 23.54 (1,951) | 25.46 (1.19萬) | 25.52 (1.53萬) | 25.16 (1.88萬) | 27.03 (3.22萬) | 22.74 (1,259) | 買賣超張數 (佔發行量) | -0.01 (0%) | +31 (0.04%) | +31 (0.04%) | -18 (0.02%) | +6 (0.01%) | -209 (0.24%) | -210 (0.24%) | -221 (0.26%) | -177 (0.2%) | -37.4 (0.04%) | +56.8 (0.07%) | -112 (0.13%) | -257 (0.3%) | 買賣超金額 (佔成交額) | +219 (0%) | +68.7萬 (5.84%) | +68.7萬 (5.31%) | -40.3萬 (1.99%) | +10.6萬 (0.12%) | -485萬 (2.15%) | -486萬 (1.65%) | -509萬 (1.06%) | -578萬 (0.22%) | -261萬 (0.07%) | +82.2萬 (0.02%) | -1,556萬 (0.1%) | -599萬 (2.45%) |
目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.66 (37) | 22.28 (141) | 22.27 (152) | 22.27 (172) | 22.15 (475) | 22.47 (881) | 22.78 (1,078) | 23.54 (1,573) | 25.38 (1.14萬) | 25.43 (1.49萬) | 25.15 (1.84萬) | 26.1 (2.41萬) | 22.57 (944) | 每股賣出均價 (累計賣張) | 22.64 (34) | 22.3 (108) | 22.28 (119) | 22.26 (192) | 22.2 (468) | 22.62 (1,106) | 22.84 (1,310) | 23.48 (1,815) | 25.48 (1.16萬) | 25.53 (1.5萬) | 25.18 (1.83萬) | 26.27 (2.38萬) | 22.74 (1,222) | 買賣超張數 (佔發行量) | +2.99 (0%) | +33 (0.04%) | +33 (0.04%) | -20 (0.02%) | +7 (0.01%) | -225 (0.26%) | -232 (0.27%) | -242 (0.28%) | -212 (0.24%) | -104 (0.12%) | +34.8 (0.04%) | +259 (0.3%) | -278 (0.32%) | 買賣超金額 (佔成交額) | +6.83萬 (0.84%) | +73.3萬 (6.23%) | +73.3萬 (5.66%) | -44.5萬 (2.2%) | +13萬 (0.14%) | -522萬 (2.31%) | -536萬 (1.83%) | -558萬 (1.16%) | -654萬 (0.25%) | -413萬 (0.11%) | +38萬 (0.01%) | +266萬 (0.02%) | -647萬 (2.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.66 (37) | 22.28 (141) | 22.27 (152) | 22.27 (172) | 22.15 (475) | 22.47 (881) | 22.78 (1,078) | 23.54 (1,573) | 25.38 (1.14萬) | 25.43 (1.49萬) | 25.15 (1.84萬) | 26.69 (3.1萬) | 22.57 (944) | 每股賣出均價 (累計賣張) | 22.64 (34) | 22.3 (108) | 22.28 (119) | 22.26 (192) | 22.2 (468) | 22.62 (1,106) | 22.84 (1,310) | 23.48 (1,815) | 25.48 (1.16萬) | 25.53 (1.5萬) | 25.18 (1.83萬) | 26.95 (3.07萬) | 22.74 (1,222) | 買賣超張數 (佔發行量) | +2.99 (0%) | +33 (0.04%) | +33 (0.04%) | -20 (0.02%) | +7 (0.01%) | -225 (0.26%) | -232 (0.27%) | -242 (0.28%) | -212 (0.24%) | -104 (0.12%) | +34.8 (0.04%) | +287 (0.33%) | -278 (0.32%) | 買賣超金額 (佔成交額) | +6.83萬 (0.84%) | +73.3萬 (6.23%) | +73.3萬 (5.66%) | -44.5萬 (2.2%) | +13萬 (0.14%) | -522萬 (2.31%) | -536萬 (1.83%) | -558萬 (1.16%) | -654萬 (0.25%) | -413萬 (0.11%) | +38萬 (0.01%) | -32.8萬 (0%) | -647萬 (2.64%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.81 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.33 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,528 (0%) | 0 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 22.15 (1) | 22.15 (1) | 22.11 (6) | 22.23 (13.2) | 22.61 (47.2) | 23.1 (76.2) | 24.11 (157) | 24.36 (291) | 24.32 (356) | 24.18 (516) | 24.82 (1,119) | 22.82 (58.2) | 每股賣出均價 (累計賣張) | 22.7 (3) | 22.7 (3) | 22.7 (3) | 22.6 (4) | 22.35 (14.2) | 22.62 (31.2) | 23.23 (54.2) | 24.26 (136) | 24.71 (256) | 24.7 (289) | 24.37 (494) | 26.61 (1,290) | 22.78 (37.2) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -2 (0%) | +2 (0%) | -1 (0%) | +16 (0.02%) | +22 (0.03%) | +21 (0.02%) | +35 (0.04%) | +67 (0.08%) | +22 (0.03%) | -171 (0.2%) | +21 (0.02%) | 買賣超金額 (佔成交額) | -6.81萬 (0.84%) | -4.6萬 (0.39%) | -4.6萬 (0.36%) | +4.23萬 (0.21%) | -2.39萬 (0.03%) | +36.2萬 (0.16%) | +50.1萬 (0.17%) | +48.5萬 (0.1%) | +76.4萬 (0.03%) | +152萬 (0.04%) | +44.2萬 (0.01%) | -656萬 (0.04%) | +48.1萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 22.15 (1) | 22.15 (1) | 22.11 (6) | 22.23 (13.2) | 22.61 (47.2) | 23.1 (76.2) | 24.11 (157) | 24.36 (291) | 24.32 (356) | 24.18 (516) | 25.2 (1,144) | 22.82 (58.2) | 每股賣出均價 (累計賣張) | 22.7 (3) | 22.7 (3) | 22.7 (3) | 22.6 (4) | 22.35 (14.2) | 22.62 (31.2) | 23.23 (54.2) | 24.26 (136) | 24.71 (256) | 24.7 (289) | 24.37 (494) | 28.55 (1,543) | 22.78 (37.2) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -2 (0%) | +2 (0%) | -1 (0%) | +16 (0.02%) | +22 (0.03%) | +21 (0.02%) | +35 (0.04%) | +67 (0.08%) | +22 (0.03%) | -399 (0.46%) | +21 (0.02%) | 買賣超金額 (佔成交額) | -6.81萬 (0.84%) | -4.6萬 (0.39%) | -4.6萬 (0.36%) | +4.23萬 (0.21%) | -2.39萬 (0.03%) | +36.2萬 (0.16%) | +50.1萬 (0.17%) | +48.5萬 (0.1%) | +76.4萬 (0.03%) | +152萬 (0.04%) | +44.2萬 (0.01%) | -1,522萬 (0.09%) | +48.1萬 (0.2%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.66 (37) | 22.28 (142) | 22.27 (153) | 22.26 (178) | 22.15 (488) | 22.48 (928) | 22.8 (1,155) | 23.59 (1,731) | 25.35 (1.17萬) | 25.41 (1.52萬) | 25.12 (1.89萬) | 26.64 (3.21萬) | 22.58 (1,003) | 每股賣出均價 (累計賣張) | 22.64 (37) | 22.31 (111) | 22.29 (122) | 22.27 (196) | 22.2 (482) | 22.62 (1,137) | 22.86 (1,364) | 23.54 (1,951) | 25.46 (1.19萬) | 25.52 (1.53萬) | 25.16 (1.88萬) | 27.03 (3.22萬) | 22.74 (1,259) | 買賣超張數 (佔發行量) | -0.01 (0%) | +31 (0.04%) | +31 (0.04%) | -18 (0.02%) | +6 (0.01%) | -209 (0.24%) | -210 (0.24%) | -221 (0.26%) | -177 (0.2%) | -37.4 (0.04%) | +56.8 (0.07%) | -112 (0.13%) | -257 (0.3%) | 買賣超金額 (佔成交額) | +219 (0%) | +68.7萬 (5.84%) | +68.7萬 (5.31%) | -40.3萬 (1.99%) | +10.6萬 (0.12%) | -485萬 (2.15%) | -486萬 (1.65%) | -509萬 (1.06%) | -578萬 (0.22%) | -261萬 (0.07%) | +82.2萬 (0.02%) | -1,556萬 (0.1%) | -599萬 (2.45%) |
目前股價 22.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.9 | +0.75 | +3.39 | 327 | 34 | 30 | +3.99 | 683 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 33 | +0.99 | '24/04/25 | 22.15 | +0.05 | +0.23 | 32.9 | 3 | 4 | -1 | 678 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/24 | 22.1 | -0.05 | -0.23 | 163 | 104 | 74 | +30 | 679 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 74 | +31 | '24/04/23 | 22.15 | +0.2 | +0.91 | 36.5 | 9 | 9 | 0 | 591 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/04/22 | 21.95 | -0.15 | -0.68 | 17.2 | 2 | 2 | 0 | 588 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/19 | 22.1 | -0.15 | -0.67 | 52.5 | 5 | 14 | -9 | 587 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14 | -8 | '24/04/18 | 22.25 | +0.05 | +0.23 | 25.6 | 0 | 4 | -4 | 595 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/04/17 | 22.2 | +0.2 | +0.91 | 22.9 | 2 | 4 | -2 | 599 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/16 | 22 | -0.55 | -2.44 | 110 | 5 | 28 | -23 | 601 | 0.69 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 28 | -19 | '24/04/15 | 22.55 | -0.2 | -0.88 | 116 | 8 | 23 | -15 | 624 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '24/04/12 | 22.75 | +0.05 | +0.22 | 140 | 3 | 15 | -12 | 640 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 17 | -14 | '24/04/11 | 22.7 | +0.3 | +1.34 | 236 | 33 | 33 | 0 | 652 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | '24/04/10 | 22.4 | -0.2 | -0.88 | 162 | 10 | 21 | -11 | 652 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 22 | -12 | '24/04/09 | 22.6 | +0.05 | +0.22 | 243 | 10 | 25 | -15 | 663 | 0.76 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 13 | 28.2 | -15.2 | '24/04/08 | 22.55 | +0.7 | +3.2 | 315 | 93 | 25 | +68 | 676 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 25 | +68 | '24/04/03 | 21.85 | +0.2 | +0.92 | 293 | 29 | 20 | +9 | 597 | 0.69 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 24 | +5 | '24/04/02 | 21.65 | -0.25 | -1.14 | 669 | 83 | 23 | +60 | 583 | 0.67 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 83 | 23 | +60 | '24/04/01 | 21.9 | -0.45 | -2.01 | 804 | 36 | 105 | -69 | 522 | 0.6 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 37.2 | 105 | -67.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.35 | -0.2 | -0.89 | 281 | 3 | 3.01 | -0.01 | 591 | 0.68 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 3.01 | +2.99 | '24/03/28 | 22.55 | +0.35 | +1.58 | 96.5 | 3 | 6 | -3 | 591 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/27 | 22.2 | +0.05 | +0.23 | 260 | 68 | 22 | +46 | 594 | 0.68 | 0 | 0 | 0 | 2 | 4 | -2 | 70 | 26 | +44 | '24/03/26 | 22.15 | -0.35 | -1.56 | 337 | 10 | 37 | -27 | 534 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | '24/03/25 | 22.5 | -0.05 | -0.22 | 90.1 | 23 | 1.11 | +21.9 | 561 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1.11 | +21.9 | '24/03/22 | 22.55 | 0 | 0 | 117 | 2 | 4 | -2 | 539 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '24/03/21 | 22.55 | -0.05 | -0.22 | 45.1 | 0 | 3.88 | -3.88 | 541 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | -3.88 | '24/03/20 | 22.6 | +0.1 | +0.44 | 195 | 8 | 16 | -8 | 545 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/03/19 | 22.5 | +0.3 | +1.35 | 95.9 | 2 | 12 | -10 | 554 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/18 | 22.2 | -0.35 | -1.55 | 173 | 6 | 11 | -5 | 588 | 0.68 | 0 | 0 | 0 | 14 | 3 | +11 | 20 | 14 | +6 | '24/03/15 | 22.55 | -0.15 | -0.66 | 278 | 13 | 47 | -34 | 593 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | '24/03/14 | 22.7 | -0.4 | -1.73 | 300 | 28 | 29 | -1 | 625 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | '24/03/13 | 23.1 | +0.4 | +1.76 | 362 | 65 | 42 | +23 | 625 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 42 | +23 | '24/03/12 | 22.7 | +0.05 | +0.22 | 258 | 17 | 24 | -7 | 602 | 0.69 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 24 | -2 | '24/03/11 | 22.65 | +0.15 | +0.67 | 96.6 | 1 | 6 | -5 | 609 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/08 | 22.5 | -0.4 | -1.75 | 172 | 11 | 8 | +3 | 614 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/03/07 | 22.9 | -0.2 | -0.87 | 60.6 | 1 | 12 | -11 | 611 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 15 | -14 | '24/03/06 | 23.1 | +0.5 | +2.21 | 336 | 0.17 | 26 | -25.8 | 622 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0.17 | 27 | -26.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.6 | -0.3 | -1.31 | 385 | 14 | 8 | +6.05 | 648 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6.05 | '24/03/04 | 22.9 | +0.2 | +0.88 | 214 | 6 | 4 | +2 | 642 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/01 | 22.7 | -0.45 | -1.94 | 287 | 3 | 21 | -18 | 640 | 0.74 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 21 | -14 | '24/02/29 | 23.15 | +0.2 | +0.87 | 47 | 0 | 2 | -2 | 658 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 22.95 | -0.25 | -1.08 | 195 | 28 | 21 | +7 | 660 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '24/02/26 | 23.2 | -0.15 | -0.64 | 141 | 16 | 2 | +14 | 653 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '24/02/23 | 23.35 | +0.1 | +0.43 | 154 | 6.05 | 12 | -5.95 | 639 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 6.05 | 13 | -6.95 | '24/02/22 | 23.25 | +0.25 | +1.09 | 478 | 24 | 103 | -79 | 645 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 103 | -77 | '24/02/21 | 23 | -0.55 | -2.34 | 261 | 14 | 70 | -56 | 724 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 70 | -53 | '24/02/20 | 23.55 | 0 | 0 | 57.5 | 4 | 24 | -20 | 780 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/02/19 | 23.55 | +0.15 | +0.64 | 55.5 | 8 | 2 | +6 | 805 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/16 | 23.4 | -0.05 | -0.21 | 38.2 | 3 | 15 | -12 | 799 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/02/15 | 23.45 | +0.1 | +0.43 | 121 | 5 | 37 | -32 | 811 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '24/02/05 | 23.35 | -0.25 | -1.06 | 57.5 | 4 | 2 | +2 | 843 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/02/02 | 23.6 | +0.1 | +0.43 | 33 | 7 | 1 | +6 | 841 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '24/02/01 | 23.5 | +0.1 | +0.43 | 28.6 | 6 | 2 | +4 | 835 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/31 | 23.4 | -0.2 | -0.85 | 62.9 | 1 | 1 | 0 | 831 | 0.96 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '24/01/30 | 23.6 | -0.1 | -0.42 | 66.3 | 2 | 1 | +1 | 834 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.7 | +0.1 | +0.42 | 24 | 0 | 9 | -9 | 833 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/26 | 23.6 | 0 | 0 | 77.1 | 3 | 1 | +2 | 842 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '24/01/25 | 23.6 | -0.15 | -0.63 | 80.5 | 0 | 16 | -16 | 840 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/24 | 23.75 | +0.1 | +0.42 | 86.3 | 12 | 38 | -26 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '24/01/23 | 23.65 | +0.05 | +0.21 | 60.1 | 3 | 3 | 0 | 882 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/22 | 23.6 | 0 | 0 | 60.2 | 9 | 3 | +6 | 882 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | '24/01/19 | 23.6 | -0.05 | -0.21 | 25.5 | 3 | 9 | -6 | 876 | 1.01 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 10 | -6 | '24/01/18 | 23.65 | +0.05 | +0.21 | 10.1 | 1 | 1 | 0 | 882 | 1.02 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '24/01/17 | 23.6 | -0.2 | -0.84 | 56.4 | 8 | 10 | -2 | 882 | 1.02 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 10 | +5 | '24/01/16 | 23.8 | -0.15 | -0.63 | 63.6 | 3 | 12 | -9 | 884 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/15 | 23.95 | -0.3 | -1.24 | 44.9 | 2 | 8 | -6 | 893 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/12 | 24.25 | -0.15 | -0.61 | 5.92 | 0 | 1 | -1 | 899 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 24.4 | +0.1 | +0.41 | 36.6 | 6 | 4 | +2 | 900 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '24/01/10 | 24.3 | 0 | 0 | 23.1 | 1 | 0 | +1 | 898 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 24.3 | -0.1 | -0.41 | 20.6 | 3 | 0 | +3 | 897 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 24.4 | 0 | 0 | 26.8 | 0.04 | 1 | -0.96 | 894 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | '24/01/05 | 24.4 | +0.05 | +0.21 | 22.8 | 6 | 1 | +5 | 895 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/04 | 24.35 | +0.05 | +0.21 | 29.7 | 1 | 0.02 | +0.98 | 890 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.3 | -0.05 | -0.21 | 22.2 | 2.05 | 6 | -3.95 | 889 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 6 | -3.95 | '24/01/02 | 24.35 | -0.35 | -1.42 | 20.1 | 0 | 2 | -2 | 893 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/12/29 | 24.7 | 0 | 0 | 5.78 | 0 | 0.03 | -0.03 | 895 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | '23/12/28 | 24.7 | +0.1 | +0.41 | 53.7 | 14 | 6 | +8 | 895 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/12/27 | 24.6 | 0 | 0 | 74.5 | 1 | 8 | -7 | 887 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/26 | 24.6 | +0.5 | +2.07 | 320 | 20 | 23 | -3 | 894 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 24 | -4 | '23/12/25 | 24.1 | -0.25 | -1.03 | 47.1 | 0 | 1 | -1 | 897 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/12/22 | 24.35 | +0.05 | +0.21 | 23.1 | 0 | 2 | -2 | 898 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 24.3 | -0.1 | -0.41 | 54.9 | 13 | 5 | +8 | 900 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 7 | +6 | '23/12/20 | 24.4 | +0.05 | +0.21 | 83.5 | 11 | 3 | +8 | 892 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 3 | +9 | '23/12/19 | 24.35 | +0.15 | +0.62 | 32.9 | 4 | 1 | +3 | 884 | 1.02 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 4 | 0 | '23/12/18 | 24.2 | +0.2 | +0.83 | 63.5 | 5 | 1 | +4 | 881 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/15 | 24 | -0.4 | -1.64 | 86.2 | 6 | 1 | +5 | 877 | 1.01 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 3 | +6 | '23/12/14 | 24.4 | 0 | 0 | 23 | 1 | 1 | 0 | 872 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 24.4 | -0.05 | -0.2 | 13.4 | 0 | 4 | -4 | 872 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 24.45 | +0.15 | +0.62 | 15.1 | 5 | 4 | +1 | 876 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 7 | -2 | '23/12/11 | 24.3 | -0.2 | -0.82 | 48 | 0 | 2 | -2 | 875 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/12/08 | 24.5 | +0.05 | +0.2 | 22.8 | 4 | 3 | +1 | 877 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.45 | 0 | 0 | 29.4 | 5 | 2 | +3 | 876 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | '23/12/06 | 24.45 | +0.05 | +0.2 | 105 | 2 | 1 | +1 | 873 | 1.01 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 4 | -1 | '23/12/05 | 24.4 | +0.35 | +1.46 | 85.4 | 4 | 0 | +4 | 872 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/12/04 | 24.05 | -0.15 | -0.62 | 83.1 | | | | 868 | 1 | | | | | | | | | | '23/12/01 | 24.2 | -0.2 | -0.82 | 46 | 3 | 1 | +2 | 868 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/30 | 24.4 | +0.2 | +0.83 | 41.7 | 4 | 3 | +1 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/29 | 24.2 | +0.1 | +0.41 | 29 | 0 | 1 | -1 | 865 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 24.1 | -0.2 | -0.82 | 38.4 | 8 | 3 | +5 | 866 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '23/11/27 | 24.3 | +0.5 | +2.1 | 104 | 3 | 1 | +2 | 861 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/24 | 23.8 | +0.05 | +0.21 | 12.3 | | | | 859 | 0.99 | | | | | | | | | | '23/11/23 | 23.75 | +0.05 | +0.21 | 41.1 | 1 | 1 | 0 | 859 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 23.7 | +0.2 | +0.85 | 67.5 | 2 | 1 | +1 | 859 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 23.5 | -0.45 | -1.88 | 45.9 | 2 | 1 | +1 | 855 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 23.95 | +0.3 | +1.27 | 28.5 | 7 | 1 | +6 | 854 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/11/17 | 23.65 | +0.25 | +1.07 | 19.3 | | | | 848 | 0.98 | | | | | | | | | | '23/11/16 | 23.4 | +0.05 | +0.21 | 6.91 | 2 | 0 | +2 | 848 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 23.35 | +0.05 | +0.21 | 18.1 | 2 | 1 | +1 | 846 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/11/14 | 23.3 | 0 | 0 | 19.8 | 3 | 0 | +3 | 845 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.3 | -0.1 | -0.43 | 8.01 | | | | 842 | 0.97 | | | | | | | | | | '23/11/10 | 23.4 | +0.15 | +0.65 | 5.42 | | | | 842 | 0.97 | | | | | | | | | | '23/11/09 | 23.25 | -0.25 | -1.06 | 29.3 | 1 | 2 | -1 | 842 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/08 | 23.5 | +0.1 | +0.43 | 49.2 | 0 | 1 | -1 | 843 | 0.97 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 3 | +1 | '23/11/07 | 23.4 | +0.2 | +0.86 | 59.4 | | | | 844 | 0.97 | | | | | | | | | | '23/11/06 | 23.2 | +0.1 | +0.43 | 25.3 | 1 | 0 | +1 | 844 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 23.1 | +0.1 | +0.43 | 20.1 | 0 | 1 | -1 | 843 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 23 | 0 | 0 | 3.53 | | | | 844 | 0.97 | | | | | | | | | | '23/11/01 | 23 | +0.15 | +0.66 | 3.57 | 0 | 1 | -1 | 844 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 22.85 | -0.1 | -0.44 | 33.6 | | | | 845 | 0.97 | | | | | | | | | | '23/10/30 | 22.95 | -0.05 | -0.22 | 11.1 | 0 | 1 | -1 | 845 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 23 | +0.05 | +0.22 | 38 | | | | 846 | 0.97 | | | | | | | | | | '23/10/26 | 22.95 | -0.15 | -0.65 | 18.9 | 0 | 1 | -1 | 846 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 23.1 | +0.05 | +0.22 | 27 | | | | 847 | 0.98 | | | | | | | | | | '23/10/24 | 23.05 | +0.15 | +0.66 | 14.3 | 1 | 1 | 0 | 847 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 22.9 | 0 | 0 | 7.69 | | | | 847 | 0.98 | | | | | | | | | | '23/10/20 | 22.9 | +0.15 | +0.66 | 14.3 | 2 | 2 | 0 | 847 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/19 | 22.75 | -0.1 | -0.44 | 24.8 | 2 | 1 | +1 | 847 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.85 | -0.05 | -0.22 | 41.2 | 0 | 3 | -3 | 846 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 22.9 | -0.1 | -0.43 | 32.8 | 0 | 1 | -1 | 849 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 23 | 0 | 0 | 10.4 | | | | 850 | 0.98 | | | | | | | | | | '23/10/13 | 23 | -0.05 | -0.22 | 93.9 | 0 | 2 | -2 | 850 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 23.05 | +0.25 | +1.1 | 119 | 3 | 2 | +1 | 852 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/11 | 22.8 | 0 | 0 | 121 | 3 | 1 | +2 | 851 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/06 | 22.8 | -0.05 | -0.22 | 139 | 0 | 7 | -7 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/05 | 22.85 | -0.1 | -0.44 | 154 | 0 | 3 | -3 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 22.95 | -0.05 | -0.22 | 103 | | | | 859 | 0.99 | | | | | | | | | | '23/10/03 | 23 | 0 | 0 | 130 | 3 | 0 | +3 | 859 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/02 | 23 | -0.05 | -0.22 | 37.1 | 0 | 1 | -1 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 23.05 | -0.15 | -0.65 | 11.6 | 0 | 1 | -1 | 857 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 23.2 | +0.05 | +0.22 | 36.5 | 3 | 0 | +3 | 858 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/26 | 23.15 | -0.2 | -0.86 | 7.09 | 0 | 0 | 0 | 855 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 23.35 | +0.15 | +0.65 | 11.8 | 0 | 2 | -2 | 855 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 23.2 | +0.1 | +0.43 | 4.28 | 0 | 1 | -1 | 857 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 23.1 | -0.1 | -0.43 | 11.7 | 0 | 7 | -7 | 838 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/09/20 | 23.2 | -0.1 | -0.43 | 17.4 | 1 | 0 | +1 | 845 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.3 | 0 | 0 | 33.1 | 0 | 0 | 0 | 844 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/18 | 23.3 | -0.2 | -0.85 | 37 | 1 | 1 | 0 | 851 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 23.5 | +0.05 | +0.21 | 51.9 | 0 | 2 | -2 | 851 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 23.45 | +0.15 | +0.64 | 8.62 | 0 | 1 | -1 | 853 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 23.3 | -0.1 | -0.43 | 35.3 | | | | 854 | 0.98 | | | | | | | | | | '23/09/12 | 23.4 | 0 | 0 | 13.2 | 0 | 1 | -1 | 854 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 23.4 | 0 | 0 | 9.85 | 0 | 1 | -1 | 855 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 23.4 | +0.1 | +0.43 | 7.97 | 0 | 1 | -1 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 23.3 | -0.05 | -0.21 | 20.4 | 1 | 4 | -3 | 857 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/09/06 | 23.35 | +0.05 | +0.21 | 21.5 | 2 | 1 | +1 | 860 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/05 | 23.3 | -0.1 | -0.43 | 34.7 | 0 | 2 | -2 | 859 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 23.4 | 0 | 0 | 51.2 | 5 | 2 | +3 | 861 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/01 | 23.4 | 0 | 0 | 10.2 | 2 | 0 | +2 | 858 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/31 | 23.4 | -0.1 | -0.43 | 9.94 | 0 | 0 | 0 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 23.5 | +0.05 | +0.21 | 12.6 | 1 | 2 | -1 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/29 | 23.45 | +0.05 | +0.21 | 9.41 | 1 | 1 | 0 | 857 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/28 | 23.4 | -0.25 | -1.06 | 37.5 | 1 | 7 | -6 | 858 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/25 | 23.65 | +0.15 | +0.64 | 7.48 | 2 | 1 | +1 | 864 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.5 | -0.35 | -1.47 | 111 | 27 | 4 | +23 | 863 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/08/23 | 23.85 | +0.4 | +1.71 | 11 | 1 | 2 | -1 | 840 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/08/22 | 23.45 | -0.15 | -0.64 | 10 | 1 | 0 | +1 | 841 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 23.6 | +0.4 | +1.72 | 27.5 | 7 | 0 | +7 | 840 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/18 | 23.2 | -0.1 | -0.43 | 16 | 1 | 1 | 0 | 833 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/17 | 23.3 | 0 | 0 | 20.9 | 6 | 0 | +6 | 833 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/16 | 23.3 | +0.05 | +0.22 | 14.9 | 1 | 1 | 0 | 827 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 23.25 | -0.15 | -0.64 | 39 | 1.05 | 17 | -16 | 827 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 17 | -16 | '23/08/14 | 23.4 | -0.8 | -3.31 | 95.2 | 1 | 15 | -14 | 843 | 0.97 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 19 | -15 | '23/08/11 | 24.2 | 0 | 0 | 11.1 | 2 | 1 | +1 | 857 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/10 | 24.2 | -0.3 | -1.22 | 24 | | | | 856 | 0.99 | | | | | | | | | | '23/08/09 | 24.5 | -0.1 | -0.41 | 15.1 | 4 | 5 | -1 | 856 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/08 | 24.6 | +0.05 | +0.2 | 13.9 | 0 | 2 | -2 | 857 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/07 | 24.55 | -0.05 | -0.2 | 42.9 | 5 | 18 | -13 | 859 | 0.99 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 24 | -19 | '23/08/04 | 24.6 | +0.1 | +0.41 | 8.22 | | | | 872 | 1 | | | | | | | | | | '23/08/02 | 24.5 | -0.15 | -0.61 | 52.2 | 0 | 5 | -5 | 872 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/01 | 24.65 | +0.05 | +0.2 | 35.8 | 1 | 1 | 0 | 877 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/07/31 | 24.6 | -0.05 | -0.2 | 43.9 | 2 | 2 | 0 | 877 | 1.01 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.65 | -0.05 | -0.2 | 23.6 | 0 | 2 | -2 | 877 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 24.7 | +0.05 | +0.2 | 53.4 | 16 | 0 | +16 | 879 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/07/26 | 24.65 | -0.1 | -0.4 | 12.9 | 0 | 3 | -3 | 863 | 0.99 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 0 | 7.18 | -7.18 | '23/07/25 | 24.75 | +0.15 | +0.61 | 36.8 | 2 | 2 | 0 | 866 | 1 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 4 | 0 | '23/07/24 | 24.6 | -0.15 | -0.61 | 44.6 | 2 | 10 | -8 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/21 | 24.75 | 0 | 0 | 22.3 | 0 | 6 | -6 | 874 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/20 | 24.75 | -0.1 | -0.4 | 97.7 | 5 | 1 | +4 | 880 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/19 | 24.85 | +0.3 | +1.22 | 123 | 18 | 8 | +10 | 876 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 10 | +8 | '23/07/18 | 24.55 | -0.2 | -0.81 | 53.9 | 6 | 5 | +1 | 866 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '23/07/17 | 24.75 | +0.05 | +0.2 | 52.2 | 4 | 0 | +4 | 865 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/14 | 24.7 | 0 | 0 | 54.3 | 6 | 2 | +4 | 861 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 2 | +6 | '23/07/13 | 24.7 | -0.1 | -0.4 | 31.2 | 2 | 3 | -1 | 855 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/12 | 24.8 | +0.05 | +0.2 | 36.8 | 5 | 13 | -8 | 854 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 13 | -7 | '23/07/11 | 24.75 | +0.2 | +0.81 | 71.3 | 8 | 3 | +5 | 860 | 0.99 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 3 | +9 | '23/07/10 | 24.55 | -0.15 | -0.61 | 71.1 | 0 | 9 | -9 | 853 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/07/07 | 24.7 | -0.1 | -0.4 | 38.1 | 2 | 6 | -4 | 862 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/06 | 24.8 | -0.15 | -0.6 | 35.8 | 0 | 10 | -10 | 863 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 12 | -12 | '23/07/05 | 24.95 | 0 | 0 | 13.4 | 0 | 2 | -2 | 870 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.95 | -0.1 | -0.4 | 97.4 | 14 | 5 | +9 | 872 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/07/03 | 25.05 | -0.1 | -0.4 | 68.5 | 2 | 5 | -3 | 858 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/30 | 25.15 | +0.1 | +0.4 | 31.9 | 0 | 5 | -5 | 858 | 0.99 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 9 | -9 | '23/06/29 | 25.05 | -0.05 | -0.2 | 75.3 | 3 | 8 | -5 | 861 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/28 | 25.1 | 0 | 0 | 76.1 | 3 | 0 | +3 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/27 | 25.8 | +0.25 | +0.98 | 127 | 10 | 4 | +6 | 863 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/06/26 | 25.55 | -0.3 | -1.16 | 66.4 | 11 | 2 | +9 | 858 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/21 | 25.85 | +0.4 | +1.57 | 82.5 | 30 | 4 | +26 | 849 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/06/20 | 25.45 | +0.15 | +0.59 | 47.9 | 2 | 2 | 0 | 823 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/19 | 25.3 | 0 | 0 | 69.8 | 0 | 1 | -1 | 824 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 25.3 | +0.15 | +0.6 | 67.7 | 7 | 4 | +3 | 825 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | '23/06/15 | 25.15 | -0.3 | -1.18 | 137 | 3 | 4 | -1 | 875 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/14 | 25.45 | -0.2 | -0.78 | 64 | 3 | 5 | -2 | 874 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/13 | 25.65 | -0.05 | -0.19 | 86.8 | 1 | 4 | -3 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/12 | 25.7 | -0.45 | -1.72 | 73.9 | 4 | 7 | -3 | 869 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 10 | -6 | '23/06/09 | 26.15 | +0.25 | +0.97 | 51.2 | 5 | 2 | +3 | 872 | 1 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 5.01 | 3 | +2.01 | '23/06/08 | 25.9 | +0.1 | +0.39 | 39.7 | 0 | 1 | -1 | 869 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 25.8 | -0.1 | -0.39 | 74.3 | 13 | 0 | +13 | 870 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.9 | -0.3 | -1.15 | 69.2 | 7 | 6 | +1 | 857 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 6 | +2 | '23/06/05 | 26.2 | -0.1 | -0.38 | 45.5 | 1 | 6 | -5 | 853 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/02 | 26.3 | +0.3 | +1.15 | 103 | 12 | 5 | +7 | 855 | 0.98 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 6 | +8 | '23/06/01 | 26 | +0.1 | +0.39 | 45.6 | 4 | 1 | +3 | 848 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/31 | 25.9 | +0.1 | +0.39 | 82.5 | 3 | 4 | -1 | 923 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/30 | 25.8 | -0.4 | -1.53 | 84.5 | 6 | 1 | +5 | 922 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | '23/05/29 | 26.2 | +0.05 | +0.19 | 144 | 0 | 3 | -3 | 917 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/26 | 26.15 | -0.35 | -1.32 | 84.7 | 1 | 10 | -9 | 917 | 1.06 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 1.18 | 11 | -9.82 | '23/05/25 | 26.5 | -0.05 | -0.19 | 112 | 1 | 16 | -15 | 933 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 16 | -14 | '23/05/24 | 26.55 | +0.05 | +0.19 | 97.8 | 17 | 17 | 0 | 948 | 1.09 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 17 | +4 | '23/05/23 | 26.5 | -0.15 | -0.56 | 381 | 59 | 24 | +35 | 945 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 25 | +34 | '23/05/22 | 26.65 | -0.3 | -1.11 | 424 | 28 | 77 | -49 | 910 | 1.05 | 0 | 0 | 0 | 3 | 5 | -2 | 31 | 82 | -51 | '23/05/19 | 26.95 | +2.1 | +8.45 | 681 | 6 | 13 | -7 | 929 | 1.07 | 0 | 0 | 0 | 7 | 5 | +2 | 13 | 18 | -5 | '23/05/18 | 24.85 | 0 | 0 | 25.7 | 1 | 0 | +1 | 936 | 1.08 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 0 | +10 | '23/05/17 | 24.85 | +0.15 | +0.61 | 51.3 | 18 | 5 | +13 | 935 | 1.08 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 5 | +26 | '23/05/16 | 24.7 | +0.4 | +1.65 | 15.3 | 1 | 2 | -1 | 922 | 1.06 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 2 | +5 | '23/05/15 | 24.3 | -0.3 | -1.22 | 47.2 | 1 | 3 | -2 | 923 | 1.06 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 3 | +11 | '23/05/12 | 24.6 | +0.3 | +1.23 | 20.6 | 0 | 1 | -1 | 925 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 24.3 | -0.5 | -2.02 | 31.2 | 2 | 0 | +2 | 926 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/10 | 24.8 | +0.1 | +0.4 | 10.7 | 1 | 3 | -2 | 924 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/09 | 24.7 | -0.4 | -1.59 | 72.7 | 9 | 2 | +7 | 926 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 2 | +9 | '23/05/08 | 25.1 | -0.15 | -0.59 | 81.3 | 7 | 9 | -2 | 919 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | '23/05/05 | 25.25 | +0.05 | +0.2 | 37.3 | 1 | 3 | -2 | 921 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/05/04 | 25.2 | +0.2 | +0.8 | 31.9 | 4 | 2 | +2 | 923 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/03 | 25 | -0.15 | -0.6 | 42.3 | 3 | 1 | +2 | 921 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/02 | 25.15 | +0.35 | +1.41 | 113 | 14 | 4 | +10 | 895 | 1.03 | 0 | 0 | 0 | 0 | 19 | -19 | 14 | 23 | -9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|