| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.15 | +0.75 | +3.39% | 3.39% | 22.15 | 22.9 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 742.4萬 | 247 | 1.3張/筆 | 22.7元 | 1.5 | 60.26 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 72.9萬 | 111 | 0.3張/筆 | 22.16元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.8元 / +3.62%) 財報評分: 最新57分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 57 | 87 | 0 | -30 | 736 | 3.4% | 無→3減 | 0 | 0% | 0% | 795 | -59 | -7.42% | 856 (04/11) | 586 (03/07) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -40 (-5.15%) | -61 (-7.65%) | -62 (-7.77%) | -71 (-8.8%) | +56 (+8.24%) | -26 (-3.41%) | -233 (-24.05%) | -494 (-40.16%) | +134 (+22.26%) | -3,593 (-83%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (-100%) | 借券賣出增減(張) (增減幅) | +1 (+0.38%) | +59 (+28.92%) | +63 (+31.5%) | +63 (+31.5%) | +82 (+45.3%) | +92 (+53.8%) | +94 (+55.62%) | +39 (+17.41%) | +91 (+52.91%) | +84 (+46.93%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.83 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 22.9 | +0.75 | +3.39 | 327 | 57 | 87 | 0 | -30 | 736 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.89 | 04/25 | 22.15 | +0.05 | +0.23 | 32.9 | 0 | 10 | 0 | -10 | 766 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 22.1 | -0.05 | -0.23 | 163 | 0 | 21 | 0 | -21 | 776 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 04/23 | 22.15 | +0.2 | +0.91 | 36.5 | 0 | 0 | 0 | 0 | 797 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/22 | 21.95 | -0.15 | -0.68 | 17.2 | 1 | 2 | 0 | -1 | 797 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/19 | 22.1 | -0.15 | -0.67 | 52.5 | 0 | 1 | 0 | -1 | 798 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 04/18 | 22.25 | +0.05 | +0.23 | 25.6 | 0 | 2 | 0 | -2 | 799 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 04/17 | 22.2 | +0.2 | +0.91 | 22.9 | 3 | 0 | 0 | +3 | 801 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/16 | 22 | -0.55 | -2.44 | 110 | 2 | 3 | 0 | -1 | 798 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 04/15 | 22.55 | -0.2 | -0.88 | 116 | 0 | 8 | 0 | -8 | 799 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 04/12 | 22.75 | +0.05 | +0.22 | 140 | 4 | 53 | 0 | -49 | 807 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 04/11 | 22.7 | +0.3 | +1.34 | 236 | 57 | 1 | 0 | +56 | 856 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 04/10 | 22.4 | -0.2 | -0.88 | 162 | 12 | 14 | 0 | -2 | 800 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 04/09 | 22.6 | +0.05 | +0.22 | 243 | 11 | 5 | 0 | +6 | 802 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 04/08 | 22.55 | +0.7 | +3.2 | 315 | 48 | 20 | 0 | +28 | 796 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 04/03 | 21.85 | +0.2 | +0.92 | 293 | 14 | 0 | 0 | +14 | 768 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 04/02 | 21.65 | -0.25 | -1.14 | 669 | 13 | 30 | 5 | -22 | 754 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 04/01 | 21.9 | -0.45 | -2.01 | 804 | 51 | 5 | 0 | +46 | 776 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 22.35 | -0.2 | -0.89 | 281 | 10 | 0 | 0 | +10 | 730 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.71 | 0 | 20.3 | 03/28 | 22.55 | +0.35 | +1.58 | 96.5 | 41 | 1 | 0 | +40 | 720 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 03/27 | 22.2 | +0.05 | +0.23 | 260 | 22 | 7 | 0 | +15 | 680 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 03/26 | 22.15 | -0.35 | -1.56 | 337 | 13 | 22 | 25 | -34 | 665 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 03/25 | 22.5 | -0.05 | -0.22 | 90.1 | 7 | 21 | 0 | -14 | 699 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 03/22 | 22.55 | 0 | 0 | 117 | 10 | 0 | 0 | +10 | 713 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 03/21 | 22.55 | -0.05 | -0.22 | 45.1 | 9 | 2 | 4 | +3 | 703 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/20 | 22.6 | +0.1 | +0.44 | 195 | 35 | 11 | 0 | +24 | 700 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 03/19 | 22.5 | +0.3 | +1.35 | 95.9 | 14 | 14 | 1 | -1 | 676 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 03/18 | 22.2 | -0.35 | -1.55 | 173 | 11 | 22 | 0 | -11 | 677 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 03/15 | 22.55 | -0.15 | -0.66 | 278 | 12 | 3 | 4 | +5 | 688 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 03/14 | 22.7 | -0.4 | -1.73 | 300 | 40 | 6 | 0 | +34 | 683 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 03/13 | 23.1 | +0.4 | +1.76 | 362 | 13 | 7 | 5 | +1 | 649 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 03/12 | 22.7 | +0.05 | +0.22 | 258 | 42 | 1 | 0 | +41 | 648 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/11 | 22.65 | +0.15 | +0.67 | 96.6 | 44 | 24 | 0 | +20 | 607 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 03/08 | 22.5 | -0.4 | -1.75 | 172 | 5 | 4 | 0 | +1 | 587 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 03/07 | 22.9 | -0.2 | -0.87 | 60.6 | 2 | 10 | 0 | -8 | 586 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 03/06 | 23.1 | +0.5 | +2.21 | 336 | 2 | 34 | 0 | -32 | 594 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 22.6 | -0.3 | -1.31 | 385 | 23 | 20 | 0 | +3 | 626 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 03/04 | 22.9 | +0.2 | +0.88 | 214 | 0 | 7 | 1 | -8 | 623 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 03/01 | 22.7 | -0.45 | -1.94 | 287 | 2 | 19 | 0 | -17 | 631 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 02/29 | 23.15 | +0.2 | +0.87 | 47 | 3 | 2 | 31 | -30 | 648 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/27 | 22.95 | -0.25 | -1.08 | 195 | 2 | 1 | 0 | +1 | 678 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 02/26 | 23.2 | -0.15 | -0.64 | 141 | 0 | 3 | 1 | -4 | 677 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 02/23 | 23.35 | +0.1 | +0.43 | 154 | 2 | 24 | 0 | -22 | 681 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 02/22 | 23.25 | +0.25 | +1.09 | 478 | 13 | 10 | 0 | +3 | 703 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 02/21 | 23 | -0.55 | -2.34 | 261 | 0 | 0 | 0 | 0 | 700 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 02/20 | 23.55 | 0 | 0 | 57.5 | 0 | 0 | 0 | 0 | 700 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/19 | 23.55 | +0.15 | +0.64 | 55.5 | 14 | 5 | 0 | +9 | 700 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 02/16 | 23.4 | -0.05 | -0.21 | 38.2 | 0 | 2 | 0 | -2 | 691 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 02/15 | 23.45 | +0.1 | +0.43 | 121 | 10 | 63 | 0 | -53 | 693 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 02/05 | 23.35 | -0.25 | -1.06 | 57.5 | 5 | 30 | 0 | -25 | 746 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 02/02 | 23.6 | +0.1 | +0.43 | 33 | 0 | 0 | 0 | 0 | 771 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/01 | 23.5 | +0.1 | +0.43 | 28.6 | 10 | 0 | 0 | +10 | 771 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 01/31 | 23.4 | -0.2 | -0.85 | 62.9 | 0 | 0 | 0 | 0 | 761 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 01/30 | 23.6 | -0.1 | -0.42 | 66.3 | 0 | 2 | 0 | -2 | 761 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 23.7 | +0.1 | +0.42 | 24 | 1 | 0 | 0 | +1 | 763 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 23.6 | 0 | 0 | 77.1 | 5 | 3 | 0 | +2 | 762 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/25 | 23.6 | -0.15 | -0.63 | 80.5 | 0 | 2 | 0 | -2 | 760 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 23.75 | +0.1 | +0.42 | 86.3 | 6 | 6 | 1 | -1 | 762 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 01/23 | 23.65 | +0.05 | +0.21 | 60.1 | 7 | 0 | 0 | +7 | 763 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 01/22 | 23.6 | 0 | 0 | 60.2 | 20 | 0 | 0 | +20 | 756 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 23.6 | -0.05 | -0.21 | 25.5 | 2 | 1 | 0 | +1 | 736 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 01/18 | 23.65 | +0.05 | +0.21 | 10.1 | 0 | 0 | 0 | 0 | 735 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 01/17 | 23.6 | -0.2 | -0.84 | 56.4 | 6 | 15 | 0 | -9 | 735 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 01/16 | 23.8 | -0.15 | -0.63 | 63.6 | 1 | 11 | 0 | -10 | 744 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/15 | 23.95 | -0.3 | -1.24 | 44.9 | 0 | 23 | 0 | -23 | 754 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 01/12 | 24.25 | -0.15 | -0.61 | 5.92 | 0 | 1 | 0 | -1 | 777 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 24.4 | +0.1 | +0.41 | 36.6 | 2 | 8 | 0 | -6 | 778 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 01/10 | 24.3 | 0 | 0 | 23.1 | 0 | 0 | 0 | 0 | 784 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 01/09 | 24.3 | -0.1 | -0.41 | 20.6 | 0 | 1 | 0 | -1 | 784 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 01/08 | 24.4 | 0 | 0 | 26.8 | 0 | 6 | 0 | -6 | 785 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 24.4 | +0.05 | +0.21 | 22.8 | 0 | 5 | 0 | -5 | 791 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 01/04 | 24.35 | +0.05 | +0.21 | 29.7 | 0 | 0 | 0 | 0 | 796 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 24.3 | -0.05 | -0.21 | 22.2 | 2 | 1 | 0 | +1 | 796 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 01/02 | 24.35 | -0.35 | -1.42 | 20.1 | 0 | 0 | 0 | 0 | 795 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 12/29 | 24.7 | 0 | 0 | 5.78 | 0 | 0 | 0 | 0 | 795 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 24.7 | +0.1 | +0.41 | 53.7 | 0 | 2 | 0 | -2 | 795 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 12/27 | 24.6 | 0 | 0 | 74.5 | 1 | 4 | 0 | -3 | 797 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 12/26 | 24.6 | +0.5 | +2.07 | 320 | 33 | 66 | 0 | -33 | 800 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 12/25 | 24.1 | -0.25 | -1.03 | 47.1 | 1 | 1 | 0 | 0 | 833 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 12/22 | 24.35 | +0.05 | +0.21 | 23.1 | 0 | 9 | 0 | -9 | 833 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 12/21 | 24.3 | -0.1 | -0.41 | 54.9 | 1 | 5 | 0 | -4 | 842 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1 | 12/20 | 24.4 | +0.05 | +0.21 | 83.5 | 0 | 20 | 0 | -20 | 846 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.9 | 12/19 | 24.35 | +0.15 | +0.62 | 32.9 | 0 | 7 | 0 | -7 | 866 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 12/18 | 24.2 | +0.2 | +0.83 | 63.5 | 0 | 0 | 0 | 0 | 873 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 12/15 | 24 | -0.4 | -1.64 | 86.2 | 0 | 49 | 0 | -49 | 873 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 12/14 | 24.4 | 0 | 0 | 23 | 1 | 0 | 0 | +1 | 922 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12/13 | 24.4 | -0.05 | -0.2 | 13.4 | 0 | 1 | 0 | -1 | 921 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 24.45 | +0.15 | +0.62 | 15.1 | 0 | 0 | 0 | 0 | 922 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/11 | 24.3 | -0.2 | -0.82 | 48 | 11 | 8 | 0 | +3 | 922 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 12/08 | 24.5 | +0.05 | +0.2 | 22.8 | 5 | 2 | 0 | +3 | 919 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 24.45 | 0 | 0 | 29.4 | 2 | 1 | 0 | +1 | 916 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 12/06 | 24.45 | +0.05 | +0.2 | 105 | 2 | 0 | 0 | +2 | 915 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 12/05 | 24.4 | +0.35 | +1.46 | 85.4 | 1 | 0 | 1 | 0 | 913 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 12/04 | 24.05 | -0.15 | -0.62 | 83.1 | 0 | 1 | 0 | -1 | 913 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 12/01 | 24.2 | -0.2 | -0.82 | 46 | 1 | 10 | 0 | -9 | 914 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 11/30 | 24.4 | +0.2 | +0.83 | 41.7 | 0 | 0 | 0 | 0 | 923 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 11/29 | 24.2 | +0.1 | +0.41 | 29 | 1 | 3 | 0 | -2 | 923 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 11/28 | 24.1 | -0.2 | -0.82 | 38.4 | 0 | 3 | 0 | -3 | 925 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 11/27 | 24.3 | +0.5 | +2.1 | 104 | 14 | 5 | 0 | +9 | 928 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 11/24 | 23.8 | +0.05 | +0.21 | 12.3 | 0 | 7 | 0 | -7 | 919 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 11/23 | 23.75 | +0.05 | +0.21 | 41.1 | 0 | 7 | 0 | -7 | 926 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 11/22 | 23.7 | +0.2 | +0.85 | 67.5 | 9 | 6 | 0 | +3 | 933 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/21 | 23.5 | -0.45 | -1.88 | 45.9 | 0 | 11 | 0 | -11 | 930 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 11/20 | 23.95 | +0.3 | +1.27 | 28.5 | 0 | 4 | 0 | -4 | 941 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 11/17 | 23.65 | +0.25 | +1.07 | 19.3 | 0 | 1 | 0 | -1 | 945 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 23.4 | +0.05 | +0.21 | 6.91 | 0 | 1 | 0 | -1 | 946 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 11/15 | 23.35 | +0.05 | +0.21 | 18.1 | 4 | 0 | 0 | +4 | 947 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 23.3 | 0 | 0 | 19.8 | 2 | 0 | 0 | +2 | 943 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 23.3 | -0.1 | -0.43 | 8.01 | 0 | 1 | 0 | -1 | 941 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 23.4 | +0.15 | +0.65 | 5.42 | 0 | 0 | 0 | 0 | 942 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 23.25 | -0.25 | -1.06 | 29.3 | 1 | 2 | 0 | -1 | 942 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 23.5 | +0.1 | +0.43 | 49.2 | 0 | 8 | 0 | -8 | 943 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.7 | 11/07 | 23.4 | +0.2 | +0.86 | 59.4 | 2 | 6 | 0 | -4 | 951 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 23.2 | +0.1 | +0.43 | 25.3 | 1 | 1 | 0 | 0 | 955 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 23.1 | +0.1 | +0.43 | 20.1 | 0 | 1 | 0 | -1 | 955 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 23 | 0 | 0 | 3.53 | 1 | 1 | 10 | -10 | 956 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 23 | +0.15 | +0.66 | 3.57 | 0 | 1 | 0 | -1 | 966 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 22.85 | -0.1 | -0.44 | 33.6 | 0 | 2 | 0 | -2 | 967 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 22.95 | -0.05 | -0.22 | 11.1 | 1 | 1 | 0 | 0 | 969 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 23 | +0.05 | +0.22 | 38 | 5 | 4 | 0 | +1 | 969 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 10/26 | 22.95 | -0.15 | -0.65 | 18.9 | 2 | 2 | 0 | 0 | 968 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 10/25 | 23.1 | +0.05 | +0.22 | 27 | 2 | 4 | 0 | -2 | 968 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 23.05 | +0.15 | +0.66 | 14.3 | 2 | 0 | 0 | +2 | 970 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 22.9 | 0 | 0 | 7.69 | 2 | 0 | 0 | +2 | 968 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 22.9 | +0.15 | +0.66 | 14.3 | 0 | 8 | 0 | -8 | 966 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 22.75 | -0.1 | -0.44 | 24.8 | 0 | 20 | 0 | -20 | 974 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 22.85 | -0.05 | -0.22 | 41.2 | 0 | 3 | 0 | -3 | 994 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 22.9 | -0.1 | -0.43 | 32.8 | 7 | 7 | 0 | 0 | 997 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 23 | 0 | 0 | 10.4 | 1 | 1 | 0 | 0 | 997 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 23 | -0.05 | -0.22 | 93.9 | 1 | 0 | 0 | +1 | 997 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 23.05 | +0.25 | +1.1 | 119 | 0 | 0 | 0 | 0 | 996 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 10/11 | 22.8 | 0 | 0 | 121 | 1 | 1 | 0 | 0 | 996 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 22.8 | -0.05 | -0.22 | 139 | 4 | 12 | 0 | -8 | 996 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 10/05 | 22.85 | -0.1 | -0.44 | 154 | 0 | 20 | 0 | -20 | 1,004 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 10/04 | 22.95 | -0.05 | -0.22 | 103 | 0 | 0 | 0 | 0 | 1,024 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 23 | 0 | 0 | 130 | 2 | 1 | 0 | +1 | 1,024 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 23 | -0.05 | -0.22 | 37.1 | 0 | 2 | 0 | -2 | 1,023 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 23.05 | -0.15 | -0.65 | 11.6 | 0 | 3 | 0 | -3 | 1,025 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 23.2 | +0.05 | +0.22 | 36.5 | 2 | 5 | 30 | -33 | 1,028 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 23.15 | -0.2 | -0.86 | 7.09 | 0 | 3 | 0 | -3 | 1,061 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 23.35 | +0.15 | +0.65 | 11.8 | 0 | 2 | 4 | -6 | 1,064 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 23.2 | +0.1 | +0.43 | 4.28 | 0 | 1 | 0 | -1 | 1,070 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 23.1 | -0.1 | -0.43 | 11.7 | 2 | 0 | 0 | +2 | 1,071 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 23.2 | -0.1 | -0.43 | 17.4 | 2 | 0 | 0 | +2 | 1,069 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 23.3 | 0 | 0 | 33.1 | 3 | 20 | 0 | -17 | 1,067 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 09/18 | 23.3 | -0.2 | -0.85 | 37 | 10 | 0 | 0 | +10 | 1,084 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 09/15 | 23.5 | +0.05 | +0.21 | 51.9 | 25 | 32 | 0 | -7 | 1,074 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 09/14 | 23.45 | +0.15 | +0.64 | 8.62 | 2 | 0 | 0 | +2 | 1,081 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/13 | 23.3 | -0.1 | -0.43 | 35.3 | 1 | 1 | 0 | 0 | 1,079 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 09/12 | 23.4 | 0 | 0 | 13.2 | 1 | 0 | 0 | +1 | 1,079 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 23.4 | 0 | 0 | 9.85 | 2 | 0 | 0 | +2 | 1,078 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 09/08 | 23.4 | +0.1 | +0.43 | 7.97 | 0 | 0 | 5 | -5 | 1,076 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 09/07 | 23.3 | -0.05 | -0.21 | 20.4 | 3 | 1 | 4 | -2 | 1,081 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 09/06 | 23.35 | +0.05 | +0.21 | 21.5 | 0 | 5 | 0 | -5 | 1,083 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 23.3 | -0.1 | -0.43 | 34.7 | 5 | 20 | 0 | -15 | 1,088 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 09/04 | 23.4 | 0 | 0 | 51.2 | 0 | 28 | 0 | -28 | 1,103 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 09/01 | 23.4 | 0 | 0 | 10.2 | 1 | 0 | 0 | +1 | 1,131 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 23.4 | -0.1 | -0.43 | 9.94 | 2 | 1 | 0 | +1 | 1,130 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 23.5 | +0.05 | +0.21 | 12.6 | 1 | 0 | 0 | +1 | 1,129 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 23.45 | +0.05 | +0.21 | 9.41 | 0 | 0 | 0 | 0 | 1,128 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/28 | 23.4 | -0.25 | -1.06 | 37.5 | 2 | 0 | 0 | +2 | 1,128 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 08/25 | 23.65 | +0.15 | +0.64 | 7.48 | 0 | 0 | 0 | 0 | 1,126 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 23.5 | -0.35 | -1.47 | 111 | 10 | 88 | 0 | -78 | 1,126 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 08/23 | 23.85 | +0.4 | +1.71 | 11 | 8 | 2 | 0 | +6 | 1,204 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 23.45 | -0.15 | -0.64 | 10 | 0 | 1 | 0 | -1 | 1,198 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 23.6 | +0.4 | +1.72 | 27.5 | 0 | 0 | 1 | -1 | 1,199 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/18 | 23.2 | -0.1 | -0.43 | 16 | 0 | 0 | 0 | 0 | 1,200 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/17 | 23.3 | 0 | 0 | 20.9 | 0 | 0 | 0 | 0 | 1,200 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 23.3 | +0.05 | +0.22 | 14.9 | 0 | 3 | 0 | -3 | 1,200 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 08/15 | 23.25 | -0.15 | -0.64 | 39 | 1 | 1 | 0 | 0 | 1,203 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 08/14 | 23.4 | -0.8 | -3.31 | 95.2 | 8 | 3 | 0 | +5 | 1,203 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 08/11 | 24.2 | 0 | 0 | 11.1 | 2 | 0 | 0 | +2 | 1,198 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 08/10 | 24.2 | -0.3 | -1.22 | 24 | 3 | 1 | 0 | +2 | 1,196 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 24.5 | -0.1 | -0.41 | 15.1 | 3 | 0 | 0 | +3 | 1,194 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 08/08 | 24.6 | +0.05 | +0.2 | 13.9 | 0 | 0 | 0 | 0 | 1,191 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 24.55 | -0.05 | -0.2 | 42.9 | 6 | 0 | 0 | +6 | 1,191 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 08/04 | 24.6 | +0.1 | +0.41 | 8.22 | 2 | 0 | 1 | +1 | 1,185 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 24.5 | -0.15 | -0.61 | 52.2 | 1 | 38 | 0 | -37 | 1,184 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 08/01 | 24.65 | +0.05 | +0.2 | 35.8 | 3 | 0 | 0 | +3 | 1,221 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 24.6 | -0.05 | -0.2 | 43.9 | 0 | 3 | 0 | -3 | 1,218 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 24.65 | -0.05 | -0.2 | 23.6 | 0 | 1 | 0 | -1 | 1,221 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 24.7 | +0.05 | +0.2 | 53.4 | 0 | 5 | 0 | -5 | 1,222 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 24.65 | -0.1 | -0.4 | 12.9 | 1 | 0 | 0 | +1 | 1,227 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 07/25 | 24.75 | +0.15 | +0.61 | 36.8 | 0 | 2 | 0 | -2 | 1,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/24 | 24.6 | -0.15 | -0.61 | 44.6 | 1 | 3 | 0 | -2 | 1,228 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 24.75 | 0 | 0 | 22.3 | 2 | 6 | 0 | -4 | 1,230 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 07/20 | 24.75 | -0.1 | -0.4 | 97.7 | 3 | 3 | 2 | -2 | 1,234 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 07/19 | 24.85 | +0.3 | +1.22 | 123 | 50 | 10 | 0 | +40 | 1,236 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/18 | 24.55 | -0.2 | -0.81 | 53.9 | 3 | 22 | 0 | -19 | 1,196 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 07/17 | 24.75 | +0.05 | +0.2 | 52.2 | 8 | 9 | 0 | -1 | 1,215 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 07/14 | 24.7 | 0 | 0 | 54.3 | 6 | 7 | 0 | -1 | 1,216 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 24.7 | -0.1 | -0.4 | 31.2 | 9 | 12 | 0 | -3 | 1,217 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 07/12 | 24.8 | +0.05 | +0.2 | 36.8 | 4 | 9 | 0 | -5 | 1,220 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/11 | 24.75 | +0.2 | +0.81 | 71.3 | 18 | 9 | 0 | +9 | 1,225 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 07/10 | 24.55 | -0.15 | -0.61 | 71.1 | 10 | 6 | 0 | +4 | 1,216 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/07 | 24.7 | -0.1 | -0.4 | 38.1 | 11 | 4 | 0 | +7 | 1,212 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 07/06 | 24.8 | -0.15 | -0.6 | 35.8 | 6 | 16 | 0 | -10 | 1,205 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 07/05 | 24.95 | 0 | 0 | 13.4 | 2 | 1 | 0 | +1 | 1,215 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 24.95 | -0.1 | -0.4 | 97.4 | 1 | 6 | 0 | -5 | 1,214 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 07/03 | 25.05 | -0.1 | -0.4 | 68.5 | 7 | 13 | 0 | -6 | 1,219 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 06/30 | 25.15 | +0.1 | +0.4 | 31.9 | 5 | 1 | 0 | +4 | 1,225 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 25.05 | -0.05 | -0.2 | 75.3 | 7 | 5 | 0 | +2 | 1,221 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 06/28 | 25.1 | 0 | 0 | 76.1 | 19 | 23 | 0 | -4 | 1,219 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/27 | 25.8 | +0.25 | +0.98 | 127 | 39 | 23 | 0 | +16 | 1,223 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 06/26 | 25.55 | -0.3 | -1.16 | 66.4 | 24 | 13 | 0 | +11 | 1,207 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 06/21 | 25.85 | +0.4 | +1.57 | 82.5 | 17 | 31 | 0 | -14 | 1,196 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 06/20 | 25.45 | +0.15 | +0.59 | 47.9 | 13 | 1 | 0 | +12 | 1,210 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 25.3 | 0 | 0 | 69.8 | 14 | 10 | 0 | +4 | 1,198 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 06/16 | 25.3 | +0.15 | +0.6 | 67.7 | 21 | 3 | 0 | +18 | 1,194 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 06/15 | 25.15 | -0.3 | -1.18 | 137 | 17 | 1 | 0 | +16 | 1,176 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 06/14 | 25.45 | -0.2 | -0.78 | 64 | 7 | 12 | 0 | -5 | 1,160 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 06/13 | 25.65 | -0.05 | -0.19 | 86.8 | 23 | 0 | 0 | +23 | 1,165 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 06/12 | 25.7 | -0.45 | -1.72 | 73.9 | 1 | 3 | 0 | -2 | 1,142 | 5.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.9 | 06/09 | 26.15 | +0.25 | +0.97 | 51.2 | 3 | 1 | 0 | +2 | 1,144 | 5.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 1.95 | 06/08 | 25.9 | +0.1 | +0.39 | 39.7 | 2 | 14 | 0 | -12 | 1,142 | 5.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 12.6 | 06/07 | 25.8 | -0.1 | -0.39 | 74.3 | 6 | 2 | 0 | +4 | 1,154 | 5.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 25.9 | -0.3 | -1.15 | 69.2 | 0 | 2 | 0 | -2 | 1,150 | 5.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.33 | 06/05 | 26.2 | -0.1 | -0.38 | 45.5 | 0 | 1 | 2 | -3 | 1,152 | 5.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.8 | 06/02 | 26.3 | +0.3 | +1.15 | 103 | 44 | 20 | 0 | +24 | 1,155 | 5.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 11.7 | 06/01 | 26 | +0.1 | +0.39 | 45.6 | 5 | 1 | 0 | +4 | 1,131 | 5.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.19 | 05/31 | 25.9 | +0.1 | +0.39 | 82.5 | 42 | 3 | 0 | +39 | 1,127 | 5.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.28 | 05/30 | 25.8 | -0.4 | -1.53 | 84.5 | 13 | 6 | 0 | +7 | 1,088 | 5.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.37 | 05/29 | 26.2 | +0.05 | +0.19 | 144 | 8 | 8 | 0 | 0 | 1,081 | 5.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.79 | 05/26 | 26.15 | -0.35 | -1.32 | 84.7 | 2 | 18 | 0 | -16 | 1,081 | 5.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.54 | 05/25 | 26.5 | -0.05 | -0.19 | 112 | 7 | 5 | 0 | +2 | 1,097 | 5.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 17 | 05/24 | 26.55 | +0.05 | +0.19 | 97.8 | 9 | 17 | 0 | -8 | 1,095 | 5.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.11 | 05/23 | 26.5 | -0.15 | -0.56 | 381 | 31 | 34 | 0 | -3 | 1,103 | 5.11 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 12.8 | 05/22 | 26.65 | -0.3 | -1.11 | 424 | 50 | 40 | 0 | +10 | 1,106 | 5.12 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.18 | 25.5 | 05/19 | 26.95 | +2.1 | +8.45 | 681 | 34 | 171 | 0 | -137 | 1,096 | 5.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.95 | 05/18 | 24.85 | 0 | 0 | 25.7 | 2 | 0 | 0 | +2 | 1,233 | 5.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 19.5 | 05/17 | 24.85 | +0.15 | +0.61 | 51.3 | 7 | 5 | 0 | +2 | 1,231 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.9 | 05/16 | 24.7 | +0.4 | +1.65 | 15.3 | 0 | 1 | 0 | -1 | 1,229 | 5.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 19.7 | 05/15 | 24.3 | -0.3 | -1.22 | 47.2 | 10 | 21 | 4 | -15 | 1,230 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.48 | 05/12 | 24.6 | +0.3 | +1.23 | 20.6 | 1 | 10 | 0 | -9 | 1,245 | 5.77 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 24.3 | -0.5 | -2.02 | 31.2 | 9 | 9 | 0 | 0 | 1,254 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 05/10 | 24.8 | +0.1 | +0.4 | 10.7 | 1 | 0 | 0 | +1 | 1,254 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 05/09 | 24.7 | -0.4 | -1.59 | 72.7 | 38 | 10 | 0 | +28 | 1,253 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 05/08 | 25.1 | -0.15 | -0.59 | 81.3 | 11 | 9 | 0 | +2 | 1,225 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 05/05 | 25.25 | +0.05 | +0.2 | 37.3 | 4 | 7 | 0 | -3 | 1,223 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 05/04 | 25.2 | +0.2 | +0.8 | 31.9 | 5 | 8 | 0 | -3 | 1,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 05/03 | 25 | -0.15 | -0.6 | 42.3 | 9 | 7 | 0 | +2 | 1,229 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 25.15 | +0.35 | +1.41 | 113 | 15 | 12 | 0 | +3 | 1,227 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|