| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 57.9 | +2.7 | +4.66% | 5.35% | 58.9 | 62 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 4,389萬 | 1,132 | 0.6張/筆 | 60.96元 | 2.36 | 378.8 | -3.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,444萬 | 508 | 0.5張/筆 | 57.97元 | -1.2 (-2.03%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.66%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 59 | 86 | 0 | -27 | 1,547 | 7.5% | 增→減 | 0 | 0% | 0.06% 連減4日 | 873 | +674 | +77.2% | 1,975 (04/10) | 964 (01/04) | 融券 | 9 | 1 | 0 | -8 | 1 | 0% | 連減4日 | 5 | -4 | -80% | 49 (04/10) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -3 (-0.19%) | -34 (-2.15%) | -167 (-9.74%) | -388 (-20.05%) | +254 (+19.64%) | +482 (+45.26%) | +882 (+132.63%) | +523 (+51.07%) | +329 (+27.01%) | +1,547 (0%) | 融券增減(張) (增減幅) | -13 (-92.86%) | -23 (-95.83%) | -28 (-96.55%) | -23 (-95.83%) | +1 (0%) | -9 (-90%) | -7 (-87.5%) | +1 (0%) | 0 (0%) | +1 (0%) | 借券賣出增減(張) (增減幅) | +2 (+0.38%) | +2 (+0.38%) | +5 (+0.95%) | -231 (-30.39%) | -211 (-28.51%) | +116 (+28.09%) | +281 (+113.31%) | -91 (-14.68%) | -91 (-14.68%) | +529 (0%) | 券資比增減 | -0.84 | -1.45 | -1.63 | -1.18 | +0.06 | -0.87 | -1.14 | +0.06 | -0.02 | +0.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 60.6 | +2.7 | +4.66 | 720 | 59 | 86 | 0 | -27 | 1,547 | 7.5 | 9 | 1 | 0 | -8 | 1 | 0 | 0 | 0 | 0.06 | 35 | 04/25 | 57.9 | -1.2 | -2.03 | 249 | 37 | 13 | 0 | +24 | 1,574 | 7.63 | 5 | 0 | 0 | -5 | 9 | 0.04 | 0 | 0 | 0.57 | 12.8 | 04/24 | 59.1 | +1.6 | +2.78 | 298 | 36 | 67 | 0 | -31 | 1,550 | 7.52 | 10 | 0 | 0 | -10 | 14 | 0.07 | 0 | 0 | 0.9 | 21.1 | 04/23 | 57.5 | 0 | 0 | 340 | 45 | 22 | 0 | +23 | 1,581 | 7.67 | 5 | 0 | 0 | -5 | 24 | 0.12 | 0 | 0 | 1.52 | 32.7 | 04/22 | 57.5 | -2.5 | -4.17 | 697 | 75 | 231 | 0 | -156 | 1,558 | 7.55 | 0 | 0 | 0 | 0 | 29 | 0.14 | 0 | 0 | 1.86 | 31.6 | 04/19 | 60 | -2.5 | -4 | 865 | 62 | 171 | 0 | -109 | 1,714 | 8.31 | 1 | 9 | 0 | +8 | 29 | 0.14 | 0 | 0 | 1.69 | 32.6 | 04/18 | 62.5 | -1.1 | -1.73 | 366 | 63 | 64 | 0 | -1 | 1,823 | 8.84 | 2 | 0 | 0 | -2 | 21 | 0.1 | 0 | 0 | 1.15 | 28.2 | 04/17 | 63.6 | +1.5 | +2.42 | 375 | 61 | 67 | 0 | -6 | 1,824 | 8.84 | 1 | 0 | 0 | -1 | 23 | 0.11 | 2 | 0.53 | 1.26 | 22.7 | 04/16 | 62.1 | -1.7 | -2.66 | 951 | 69 | 116 | 0 | -47 | 1,830 | 8.87 | 0 | 1 | 0 | +1 | 24 | 0.12 | 0 | 0 | 1.31 | 17.7 | 04/15 | 63.8 | -1.6 | -2.45 | 658 | 78 | 136 | 0 | -58 | 1,877 | 9.1 | 1 | 0 | 0 | -1 | 23 | 0.11 | 2 | 0.3 | 1.23 | 27.8 | 04/12 | 65.4 | -0.9 | -1.36 | 1,705 | 208 | 216 | 0 | -8 | 1,935 | 9.38 | 1 | 1 | 0 | 0 | 24 | 0.12 | 1 | 0.06 | 1.24 | 34 | 04/11 | 66.3 | -5.7 | -7.92 | 4,584 | 452 | 484 | 0 | -32 | 1,943 | 9.42 | 25 | 0 | 0 | -25 | 24 | 0.12 | 5 | 0.11 | 1.24 | 37 | 04/10 | 72 | +6.5 | +9.92 | 7,825 | 769 | 347 | 0 | +422 | 1,975 | 9.58 | 0 | 45 | 0 | +45 | 49 | 0.24 | 23 | 0.29 | 2.48 | 45.8 | 04/09 | 65.5 | +1.2 | +1.87 | 6,236 | 596 | 181 | 0 | +415 | 1,553 | 7.53 | 0 | 0 | 0 | 0 | 4 | 0.02 | 4 | 0.06 | 0.26 | 60.9 | 04/08 | 64.3 | +2.7 | +4.38 | 1,286 | 157 | 86 | 0 | +71 | 1,138 | 5.52 | 0 | 0 | 0 | 0 | 4 | 0.02 | 1 | 0.08 | 0.35 | 42.8 | 04/03 | 61.6 | +0.6 | +0.98 | 467 | 51 | 105 | 0 | -54 | 1,067 | 5.17 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.37 | 27 | 04/02 | 61 | +0.8 | +1.33 | 344 | 47 | 54 | 0 | -7 | 1,121 | 5.44 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.27 | 28.2 | 04/01 | 60.2 | 0 | 0 | 307 | 15 | 95 | 0 | -80 | 1,128 | 5.47 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 60.2 | +0.4 | +0.67 | 279 | 17 | 78 | 0 | -61 | 1,208 | 5.86 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.17 | 10 | 03/28 | 59.8 | -1.1 | -1.81 | 233 | 21 | 45 | 0 | -24 | 1,269 | 6.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 12.9 | 03/27 | 60.9 | +1.9 | +3.22 | 515 | 81 | 51 | 1 | +29 | 1,293 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 03/26 | 59 | -2.6 | -4.22 | 446 | 42 | 52 | 0 | -10 | 1,264 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 03/25 | 61.6 | +4.9 | +8.64 | 682 | 73 | 42 | 0 | +31 | 1,274 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 03/22 | 56.7 | +0.9 | +1.61 | 364 | 11 | 80 | 0 | -69 | 1,243 | 6.03 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 28.9 | 03/21 | 55.8 | -0.4 | -0.71 | 150 | 20 | 2 | 1 | +17 | 1,312 | 6.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12.7 | 03/20 | 56.2 | -1 | -1.75 | 270 | 56 | 44 | 0 | +12 | 1,295 | 6.28 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.08 | 28.5 | 03/19 | 57.2 | +1.6 | +2.88 | 498 | 117 | 35 | 3 | +79 | 1,283 | 6.22 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.23 | 22.9 | 03/18 | 55.6 | -0.2 | -0.36 | 470 | 37 | 73 | 0 | -36 | 1,204 | 5.84 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 22.1 | 03/15 | 55.8 | -1.2 | -2.11 | 353 | 59 | 18 | 1 | +40 | 1,240 | 6.01 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.16 | 28.9 | 03/14 | 57 | -1 | -1.72 | 435 | 14 | 114 | 0 | -100 | 1,200 | 5.82 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 17.9 | 03/13 | 58 | -2.1 | -3.49 | 472 | 13 | 40 | 0 | -27 | 1,300 | 6.3 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.31 | 15 | 03/12 | 60.1 | -0.7 | -1.15 | 190 | 15 | 17 | 0 | -2 | 1,327 | 6.43 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.45 | 20.5 | 03/11 | 60.8 | +2.4 | +4.11 | 424 | 28 | 20 | 4 | +4 | 1,329 | 6.44 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.45 | 23.8 | 03/08 | 58.4 | -2.6 | -4.26 | 750 | 13 | 156 | 0 | -143 | 1,325 | 6.42 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.38 | 21.6 | 03/07 | 61 | -2.4 | -3.79 | 582 | 56 | 63 | 4 | -11 | 1,468 | 7.12 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.48 | 18.7 | 03/06 | 63.4 | +1.6 | +2.59 | 350 | 35 | 13 | 2 | +20 | 1,479 | 7.17 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.54 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 61.8 | -0.5 | -0.8 | 270 | 26 | 23 | 0 | +3 | 1,459 | 7.07 | 3 | 0 | 0 | -3 | 8 | 0.04 | 0 | 0 | 0.55 | 17.4 | 03/04 | 62.3 | +0.8 | +1.3 | 554 | 105 | 87 | 0 | +18 | 1,456 | 7.06 | 0 | 2 | 0 | +2 | 11 | 0.05 | 0 | 0 | 0.76 | 23.5 | 03/01 | 61.5 | -1.1 | -1.76 | 488 | 48 | 36 | 0 | +12 | 1,438 | 6.97 | 4 | 1 | 0 | -3 | 9 | 0.04 | 0 | 0 | 0.63 | 19.9 | 02/29 | 62.6 | -1.8 | -2.8 | 1,305 | 88 | 158 | 0 | -70 | 1,426 | 6.91 | 6 | 0 | 0 | -6 | 12 | 0.06 | 0 | 0 | 0.84 | 28.5 | 02/27 | 64.4 | -4 | -5.85 | 1,153 | 70 | 215 | 0 | -145 | 1,496 | 7.25 | 4 | 0 | 0 | -4 | 18 | 0.09 | 0 | 0 | 1.2 | 33.3 | 02/26 | 68.4 | +1.3 | +1.94 | 699 | 92 | 78 | 0 | +14 | 1,641 | 7.95 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 1.34 | 27 | 02/23 | 67.1 | -0.3 | -0.45 | 597 | 99 | 65 | 0 | +34 | 1,627 | 7.89 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 1.35 | 24.1 | 02/22 | 67.4 | +1 | +1.51 | 552 | 64 | 84 | 8 | -28 | 1,593 | 7.72 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 1.38 | 32 | 02/21 | 66.4 | -1.1 | -1.63 | 1,017 | 113 | 237 | 3 | -127 | 1,621 | 7.86 | 1 | 1 | 2 | -2 | 22 | 0.11 | 0 | 0 | 1.36 | 35.5 | 02/20 | 67.5 | +0.4 | +0.6 | 1,088 | 168 | 99 | 1 | +68 | 1,748 | 8.47 | 0 | 0 | 0 | 0 | 24 | 0.12 | 0 | 0 | 1.37 | 33.1 | 02/19 | 67.1 | +3 | +4.68 | 1,451 | 165 | 114 | 3 | +48 | 1,680 | 8.14 | 0 | 6 | 0 | +6 | 24 | 0.12 | 2 | 0.14 | 1.43 | 37.6 | 02/16 | 64.1 | +1.8 | +2.89 | 1,472 | 227 | 107 | 0 | +120 | 1,632 | 7.91 | 0 | 3 | 0 | +3 | 18 | 0.09 | 3 | 0.2 | 1.1 | 37.4 | 02/15 | 62.3 | +4.5 | +7.79 | 1,706 | 389 | 128 | 14 | +247 | 1,512 | 7.33 | 0 | 7 | 0 | +7 | 15 | 0.07 | 10 | 0.59 | 0.99 | 27 | 02/05 | 57.8 | -0.7 | -1.2 | 825 | 72 | 101 | 7 | -36 | 1,265 | 6.13 | 5 | 0 | 0 | -5 | 8 | 0.04 | 0 | 0 | 0.63 | 40.1 | 02/02 | 58.5 | +2.7 | +4.84 | 1,034 | 273 | 39 | 0 | +234 | 1,301 | 6.31 | 0 | 0 | 0 | 0 | 13 | 0.06 | 1 | 0.1 | 1 | 33.9 | 02/01 | 55.8 | 0 | 0 | 243 | 36 | 3 | 0 | +33 | 1,067 | 5.17 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.22 | 32.9 | 01/31 | 55.8 | -0.4 | -0.71 | 450 | 43 | 53 | 0 | -10 | 1,034 | 5.01 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.26 | 24.9 | 01/30 | 56.2 | +2 | +3.69 | 533 | 64 | 73 | 0 | -9 | 1,044 | 5.06 | 0 | 1 | 0 | +1 | 13 | 0.06 | 0 | 0 | 1.25 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 54.2 | +2.5 | +4.84 | 262 | 30 | 39 | 3 | -12 | 1,053 | 5.1 | 0 | 2 | 0 | +2 | 12 | 0.06 | 0 | 0 | 1.14 | 30.6 | 01/26 | 51.7 | -2.9 | -5.31 | 562 | 33 | 153 | 0 | -120 | 1,065 | 5.16 | 7 | 0 | 0 | -7 | 10 | 0.05 | 0 | 0 | 0.94 | 10.8 | 01/25 | 54.6 | -1.1 | -1.97 | 144 | 20 | 12 | 0 | +8 | 1,185 | 5.74 | 1 | 0 | 0 | -1 | 17 | 0.08 | 0 | 0 | 1.43 | 11.8 | 01/24 | 55.7 | +1.2 | +2.2 | 310 | 40 | 37 | 0 | +3 | 1,177 | 5.7 | 1 | 1 | 0 | 0 | 18 | 0.09 | 0 | 0 | 1.53 | 25.1 | 01/23 | 54.5 | -0.9 | -1.62 | 167 | 24 | 56 | 0 | -32 | 1,174 | 5.69 | 1 | 2 | 0 | +1 | 18 | 0.09 | 0 | 0 | 1.53 | 11.4 | 01/22 | 55.4 | 0 | 0 | 300 | 24 | 48 | 0 | -24 | 1,206 | 5.84 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 1.41 | 26 | 01/19 | 55.4 | +0.3 | +0.54 | 318 | 55 | 16 | 0 | +39 | 1,230 | 5.96 | 0 | 2 | 0 | +2 | 17 | 0.08 | 0 | 0 | 1.38 | 29.9 | 01/18 | 55.1 | +1.3 | +2.42 | 295 | 26 | 56 | 0 | -30 | 1,191 | 5.77 | 0 | 2 | 0 | +2 | 15 | 0.07 | 0 | 0 | 1.26 | 24.1 | 01/17 | 53.8 | -2.1 | -3.76 | 361 | 50 | 25 | 0 | +25 | 1,221 | 5.92 | 2 | 0 | 0 | -2 | 13 | 0.06 | 0 | 0 | 1.06 | 17.5 | 01/16 | 55.9 | +0.2 | +0.36 | 699 | 129 | 46 | 0 | +83 | 1,196 | 5.8 | 1 | 0 | 0 | -1 | 15 | 0.07 | 1 | 0.14 | 1.25 | 45.8 | 01/15 | 55.7 | +2 | +3.72 | 475 | 37 | 60 | 2 | -25 | 1,113 | 5.39 | 0 | 3 | 0 | +3 | 16 | 0.08 | 0 | 0 | 1.44 | 18.1 | 01/12 | 53.7 | -0.5 | -0.92 | 181 | 20 | 23 | 0 | -3 | 1,138 | 5.52 | 1 | 1 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.14 | 13.2 | 01/11 | 54.2 | -1.3 | -2.34 | 258 | 47 | 39 | 0 | +8 | 1,141 | 5.53 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.14 | 22.4 | 01/10 | 55.5 | -1.5 | -2.63 | 357 | 38 | 70 | 0 | -32 | 1,133 | 5.49 | 0 | 0 | 0 | 0 | 13 | 0.06 | 1 | 0.28 | 1.15 | 24.4 | 01/09 | 57 | +1.7 | +3.07 | 608 | 132 | 44 | 0 | +88 | 1,165 | 5.65 | 0 | 4 | 0 | +4 | 13 | 0.06 | 0 | 0 | 1.12 | 24 | 01/08 | 55.3 | +0.4 | +0.73 | 1,087 | 149 | 66 | 1 | +82 | 1,077 | 5.22 | 2 | 2 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.84 | 31.1 | 01/05 | 54.9 | +2.6 | +4.97 | 606 | 77 | 46 | 0 | +31 | 995 | 4.82 | 0 | 4 | 0 | +4 | 9 | 0.04 | 2 | 0.33 | 0.9 | 14.7 | 01/04 | 52.3 | -1.4 | -2.61 | 399 | 30 | 58 | 0 | -28 | 964 | 4.67 | 2 | 2 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.52 | 22.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 53.7 | -0.5 | -0.92 | 503 | 79 | 43 | 12 | +24 | 992 | 4.81 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.5 | 32.2 | 01/02 | 54.2 | +1.1 | +2.07 | 1,214 | 119 | 24 | 0 | +95 | 968 | 4.69 | 0 | 0 | 0 | 0 | 5 | 0.02 | 2 | 0.16 | 0.52 | 34.7 | 12/29 | 53.1 | +2.1 | +4.12 | 1,049 | 98 | 45 | 0 | +53 | 873 | 4.23 | 0 | 2 | 0 | +2 | 5 | 0.02 | 4 | 0.38 | 0.57 | 31.7 | 12/28 | 51 | +0.6 | +1.19 | 529 | 53 | 3 | 2 | +48 | 820 | 3.97 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.37 | 28.4 | 12/27 | 50.4 | +1 | +2.02 | 120 | 5 | 24 | 0 | -19 | 772 | 3.74 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 22.4 | 12/26 | 49.4 | -0.05 | -0.1 | 46.4 | 2 | 6 | 1 | -5 | 791 | 3.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 0 | 12/25 | 49.45 | 0 | 0 | 44.7 | 11 | 1 | 4 | +6 | 796 | 3.86 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 2.24 | 12/22 | 49.45 | +0.35 | +0.71 | 61.1 | 24 | 1 | 1 | +22 | 790 | 3.83 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.38 | 8.18 | 12/21 | 49.1 | +0.5 | +1.03 | 22.4 | 2 | 1 | 2 | -1 | 768 | 3.72 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.78 | 0 | 12/20 | 48.6 | +0.15 | +0.31 | 138 | 1 | 0 | 2 | -1 | 769 | 3.73 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.78 | 9.44 | 12/19 | 48.45 | -1.1 | -2.22 | 174 | 6 | 19 | 0 | -13 | 770 | 3.73 | 0 | 3 | 0 | +3 | 6 | 0.03 | 0 | 0 | 0.78 | 13.8 | 12/18 | 49.55 | -0.65 | -1.29 | 77.4 | 9 | 13 | 0 | -4 | 783 | 3.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 6.46 | 12/15 | 50.2 | +0.5 | +1.01 | 73.4 | 5 | 0 | 0 | +5 | 787 | 3.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 16.3 | 12/14 | 49.7 | -0.5 | -1 | 98.6 | 2 | 1 | 0 | +1 | 782 | 3.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 8.11 | 12/13 | 50.2 | 0 | 0 | 67.3 | 4 | 4 | 0 | 0 | 781 | 3.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 8.91 | 12/12 | 50.2 | -0.5 | -0.99 | 77.5 | 7 | 6 | 0 | +1 | 781 | 3.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 16.8 | 12/11 | 50.7 | -1.3 | -2.5 | 80.2 | 10 | 12 | 0 | -2 | 780 | 3.78 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.38 | 4.99 | 12/08 | 52 | +0.7 | +1.36 | 92.1 | 6 | 8 | 9 | -11 | 782 | 3.79 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.51 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 51.3 | -1.2 | -2.29 | 187 | 12 | 12 | 0 | 0 | 793 | 3.84 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.5 | 12.8 | 12/06 | 52.5 | 0 | 0 | 267 | 8 | 30 | 0 | -22 | 793 | 3.84 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.5 | 18.7 | 12/05 | 52.5 | +0.6 | +1.16 | 311 | 29 | 32 | 4 | -7 | 815 | 3.95 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.49 | 20.6 | 12/04 | 51.9 | +0.6 | +1.17 | 232 | 15 | 22 | 0 | -7 | 822 | 3.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 3.88 | 12/01 | 51.3 | +1.65 | +3.32 | 372 | 34 | 45 | 0 | -11 | 829 | 4.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 19.4 | 11/30 | 49.65 | -0.35 | -0.7 | 83.2 | 6 | 14 | 0 | -8 | 840 | 4.07 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 8.42 | 11/29 | 50 | -0.5 | -0.99 | 69.9 | 6 | 1 | 0 | +5 | 848 | 4.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 2.86 | 11/28 | 50.5 | +1 | +2.02 | 178 | 25 | 14 | 0 | +11 | 843 | 4.09 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 16.8 | 11/27 | 49.5 | +0.1 | +0.2 | 86.4 | 18 | 0 | 0 | +18 | 832 | 4.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 13.9 | 11/24 | 49.4 | +0.05 | +0.1 | 95.4 | 26 | 2 | 0 | +24 | 814 | 3.94 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.37 | 6.29 | 11/23 | 49.35 | +0.65 | +1.33 | 120 | 29 | 7 | 0 | +22 | 790 | 3.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 14.1 | 11/22 | 48.7 | +0.15 | +0.31 | 79.6 | 10 | 15 | 0 | -5 | 768 | 3.72 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 20.1 | 11/21 | 48.55 | +0.65 | +1.36 | 186 | 27 | 14 | 1 | +12 | 773 | 3.75 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 15.1 | 11/20 | 47.9 | -0.2 | -0.42 | 57.6 | 4 | 0 | 0 | +4 | 761 | 3.69 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 0 | 11/17 | 48.1 | -0.85 | -1.74 | 77.2 | 5 | 31 | 0 | -26 | 757 | 3.67 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 18.1 | 11/16 | 48.95 | -0.25 | -0.51 | 31.6 | 6 | 1 | 0 | +5 | 783 | 3.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 12.7 | 11/15 | 49.2 | +1.4 | +2.93 | 116 | 22 | 9 | 65 | -52 | 778 | 3.77 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 13.8 | 11/14 | 47.8 | -0.3 | -0.62 | 93.9 | 7 | 29 | 0 | -22 | 830 | 4.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 9.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 48.1 | -0.3 | -0.62 | 46.5 | 4 | 0 | 0 | +4 | 852 | 4.13 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 12.9 | 11/10 | 48.4 | 0 | 0 | 119 | 3 | 20 | 0 | -17 | 848 | 4.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 32.8 | 11/09 | 48.4 | -0.8 | -1.63 | 126 | 40 | 31 | 0 | +9 | 865 | 4.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 19.8 | 11/08 | 49.2 | +0.7 | +1.44 | 101 | 7 | 12 | 0 | -5 | 856 | 4.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 19.9 | 11/07 | 48.5 | -1.4 | -2.81 | 780 | 178 | 49 | 0 | +129 | 861 | 4.17 | 5 | 0 | 0 | -5 | 3 | 0.01 | 1 | 0.13 | 0.35 | 42.2 | 11/06 | 49.9 | +4.5 | +9.91 | 253 | 50 | 16 | 6 | +28 | 732 | 3.55 | 0 | 5 | 0 | +5 | 8 | 0.04 | 0 | 0 | 1.09 | 11.9 | 11/03 | 45.4 | -0.4 | -0.87 | 70.5 | 18 | 0 | 0 | +18 | 704 | 3.41 | 5 | 0 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0.43 | 12.8 | 11/02 | 45.8 | +1 | +2.23 | 41.5 | 13 | 4 | 0 | +9 | 686 | 3.32 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.17 | 14.4 | 11/01 | 44.8 | -0.3 | -0.67 | 59 | 15 | 17 | 0 | -2 | 677 | 3.28 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.18 | 6.78 | 10/31 | 45.1 | -0.6 | -1.31 | 68.1 | 12 | 0 | 0 | +12 | 679 | 3.29 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.18 | 8.81 | 10/30 | 45.7 | +0.25 | +0.55 | 10.1 | 3 | 1 | 0 | +2 | 667 | 3.23 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.2 | 0 | 10/27 | 45.45 | -0.9 | -1.94 | 104 | 4 | 2 | 0 | +2 | 665 | 3.22 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.2 | 12.5 | 10/26 | 46.35 | -1.2 | -2.52 | 66.5 | 6 | 3 | 0 | +3 | 663 | 3.21 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.21 | 9.02 | 10/25 | 47.55 | +1.2 | +2.59 | 46.4 | 3 | 3 | 11 | -11 | 660 | 3.2 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.21 | 25.9 | 10/24 | 46.35 | +0.4 | +0.87 | 41.2 | 1 | 2 | 0 | -1 | 671 | 3.25 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.19 | 21.8 | 10/23 | 45.95 | -0.25 | -0.54 | 69.3 | 11 | 0 | 0 | +11 | 672 | 3.26 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.19 | 8.65 | 10/20 | 46.2 | -1.5 | -3.14 | 139 | 20 | 19 | 0 | +1 | 661 | 3.2 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.21 | 24.4 | 10/19 | 47.7 | +0.65 | +1.38 | 77.5 | 9 | 1 | 1 | +7 | 660 | 3.2 | 4 | 0 | 0 | -4 | 8 | 0.04 | 0 | 0 | 1.21 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 47.05 | -1.65 | -3.39 | 212 | 25 | 45 | 0 | -20 | 653 | 3.16 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 1.84 | 15.6 | 10/17 | 48.7 | -1.05 | -2.11 | 145 | 23 | 4 | 0 | +19 | 673 | 3.26 | 0 | 5 | 0 | +5 | 12 | 0.06 | 0 | 0 | 1.78 | 11.1 | 10/16 | 49.75 | -0.95 | -1.87 | 150 | 15 | 21 | 0 | -6 | 654 | 3.17 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.07 | 12 | 10/13 | 50.7 | -0.6 | -1.17 | 42 | 3 | 3 | 0 | 0 | 660 | 3.2 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.06 | 2.38 | 10/12 | 51.3 | +0.5 | +0.98 | 61.9 | 3 | 2 | 0 | +1 | 660 | 3.29 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.06 | 9.69 | 10/11 | 50.8 | -0.7 | -1.36 | 112 | 7 | 4 | 13 | -10 | 659 | 3.29 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.06 | 24 | 10/06 | 51.5 | +0.3 | +0.59 | 115 | 11 | 4 | 3 | +4 | 669 | 3.34 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.05 | 6.94 | 10/05 | 51.2 | +0.5 | +0.99 | 74.3 | 2 | 5 | 7 | -10 | 665 | 3.32 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.05 | 4.04 | 10/04 | 50.7 | -0.2 | -0.39 | 106 | 6 | 10 | 0 | -4 | 675 | 3.37 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.04 | 4.71 | 10/03 | 50.9 | -0.6 | -1.17 | 121 | 19 | 52 | 0 | -33 | 679 | 3.39 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.03 | 7.43 | 10/02 | 51.5 | +0.7 | +1.38 | 200 | 32 | 79 | 0 | -47 | 712 | 3.55 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.98 | 9.01 | 09/28 | 50.8 | +1 | +2.01 | 92.5 | 9 | 15 | 0 | -6 | 759 | 3.79 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.92 | 14.1 | 09/27 | 49.8 | +0.05 | +0.1 | 126 | 30 | 1 | 1 | +28 | 765 | 3.82 | 0 | 4 | 0 | +4 | 7 | 0.03 | 0 | 0 | 0.92 | 14.2 | 09/26 | 49.75 | -1.55 | -3.02 | 208 | 27 | 114 | 0 | -87 | 737 | 3.68 | 7 | 0 | 0 | -7 | 3 | 0.01 | 0 | 0 | 0.41 | 5.76 | 09/25 | 51.3 | +0.3 | +0.59 | 109 | 12 | 16 | 2 | -6 | 824 | 4.11 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.21 | 5.51 | 09/22 | 51 | +0.3 | +0.59 | 209 | 26 | 37 | 0 | -11 | 830 | 4.14 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.2 | 20.1 | 09/21 | 50.7 | -1.1 | -2.12 | 379 | 33 | 125 | 5 | -97 | 841 | 4.2 | 5 | 0 | 1 | -6 | 10 | 0.05 | 0 | 0 | 1.19 | 23 | 09/20 | 51.8 | -0.9 | -1.71 | 382 | 56 | 79 | 0 | -23 | 938 | 4.68 | 11 | 2 | 0 | -9 | 16 | 0.08 | 1 | 0.26 | 1.71 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 52.7 | +2.5 | +4.98 | 1,862 | 258 | 105 | 0 | +153 | 961 | 4.8 | 0 | 17 | 0 | +17 | 25 | 0.12 | 7 | 0.38 | 2.6 | 44.9 | 09/18 | 50.2 | +4.5 | +9.85 | 584 | 65 | 32 | 0 | +33 | 808 | 4.03 | 0 | 5 | 0 | +5 | 8 | 0.04 | 0 | 0 | 0.99 | 11.6 | 09/15 | 45.7 | -0.8 | -1.72 | 159 | 20 | 28 | 0 | -8 | 775 | 3.87 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 6.29 | 09/14 | 46.5 | +1.2 | +2.65 | 142 | 2 | 9 | 0 | -7 | 783 | 3.91 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 9.15 | 09/13 | 45.3 | -0.15 | -0.33 | 51.5 | 0 | 26 | 0 | -26 | 790 | 3.94 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.38 | 5.82 | 09/12 | 45.45 | -0.25 | -0.55 | 73.8 | 4 | 7 | 0 | -3 | 816 | 4.07 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.49 | 10.8 | 09/11 | 45.7 | +1.1 | +2.47 | 254 | 32 | 13 | 0 | +19 | 819 | 4.09 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.49 | 15.4 | 09/08 | 44.6 | 0 | 0 | 140 | 10 | 16 | 0 | -6 | 800 | 3.99 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.12 | 7.84 | 09/07 | 44.6 | 0 | 0 | 110 | 6 | 11 | 0 | -5 | 806 | 4.02 | 0 | 1 | 0 | +1 | 2 | 0.01 | 3 | 2.72 | 0.25 | 12.7 | 09/06 | 44.6 | 0 | 0 | 631 | 31 | 26 | 10 | -5 | 811 | 4.05 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 0.95 | 0.12 | 27.9 | 09/05 | 47.95 | -0.05 | -0.1 | 712 | 111 | 80 | 2 | +29 | 816 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 09/04 | 48 | +3 | +6.67 | 2,405 | 249 | 198 | 0 | +51 | 787 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 09/01 | 45 | +4.05 | +9.89 | 537 | 164 | 41 | 0 | +123 | 736 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 08/31 | 40.95 | +0.4 | +0.99 | 23.2 | 4 | 3 | 0 | +1 | 613 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 40.55 | +0.4 | +1 | 48.1 | 3 | 0 | 0 | +3 | 612 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 40.15 | -0.4 | -0.99 | 52.2 | 12 | 2 | 0 | +10 | 609 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 08/28 | 40.55 | -0.45 | -1.1 | 107 | 56 | 3 | 0 | +53 | 599 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/25 | 41 | +1.3 | +3.27 | 150 | 14 | 16 | 0 | -2 | 546 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 39.7 | +1.15 | +2.98 | 52.1 | 11 | 2 | 0 | +9 | 548 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 08/23 | 38.55 | +0.45 | +1.18 | 18.1 | 0 | 0 | 0 | 0 | 539 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 08/22 | 38.1 | -0.05 | -0.13 | 26 | 1 | 0 | 0 | +1 | 539 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 38.15 | -0.05 | -0.13 | 5.31 | 0 | 0 | 0 | 0 | 538 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 38.2 | +0.2 | +0.53 | 29.2 | 0 | 0 | 0 | 0 | 538 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 08/17 | 38 | -0.25 | -0.65 | 26.6 | 3 | 0 | 0 | +3 | 538 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 08/16 | 38.25 | -0.25 | -0.65 | 56.1 | 1 | 18 | 0 | -17 | 535 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 08/15 | 38.5 | 0 | 0 | 71.7 | 3 | 4 | 3 | -4 | 552 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 08/14 | 38.5 | -1.3 | -3.27 | 103 | 4 | 17 | 1 | -14 | 556 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 08/11 | 39.8 | 0 | 0 | 17.2 | 0 | 0 | 0 | 0 | 570 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 39.8 | -0.5 | -1.24 | 36 | 2 | 2 | 8 | -8 | 570 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 40.3 | +0.1 | +0.25 | 25.7 | 0 | 2 | 1 | -3 | 578 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 08/08 | 40.2 | -0.25 | -0.62 | 70 | 0 | 3 | 0 | -3 | 581 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 40.45 | +0.05 | +0.12 | 42.4 | 2 | 27 | 0 | -25 | 584 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 08/04 | 40.4 | +0.1 | +0.25 | 28.1 | 0 | 0 | 0 | 0 | 609 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 40.3 | 0 | 0 | 42.1 | 0 | 2 | 0 | -2 | 609 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 08/01 | 40.3 | +0.05 | +0.12 | 25 | 0 | 0 | 0 | 0 | 611 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 07/31 | 40.25 | -0.3 | -0.74 | 16.1 | 1 | 0 | 0 | +1 | 611 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 40.55 | +0.5 | +1.25 | 32 | 1 | 2 | 0 | -1 | 610 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 07/27 | 40.05 | -0.3 | -0.74 | 157 | 4 | 2 | 0 | +2 | 611 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 07/26 | 40.35 | -0.1 | -0.25 | 33.1 | 0 | 0 | 0 | 0 | 609 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 07/25 | 40.45 | +0.05 | +0.12 | 67.2 | 1 | 12 | 0 | -11 | 609 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 07/24 | 40.4 | -0.35 | -0.86 | 32.1 | 0 | 1 | 0 | -1 | 620 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 07/21 | 40.75 | -0.25 | -0.61 | 62.5 | 2 | 2 | 0 | 0 | 621 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 07/20 | 41 | 0 | 0 | 27.2 | 1 | 3 | 0 | -2 | 621 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.34 | 07/19 | 41 | -0.3 | -0.73 | 59 | 3 | 6 | 0 | -3 | 623 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 07/18 | 41.3 | -0.15 | -0.36 | 31.1 | 0 | 4 | 4 | -8 | 626 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 07/17 | 41.45 | +0.6 | +1.47 | 152 | 1 | 15 | 8 | -22 | 634 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/14 | 40.85 | -0.05 | -0.12 | 123 | 0 | 0 | 0 | 0 | 656 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 07/13 | 40.9 | -0.5 | -1.21 | 127 | 1 | 11 | 0 | -10 | 656 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 07/12 | 41.4 | -0.1 | -0.24 | 49.9 | 1 | 2 | 10 | -11 | 666 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 07/11 | 41.5 | -0.4 | -0.95 | 37.9 | 0 | 2 | 3 | -5 | 677 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/10 | 41.9 | -0.05 | -0.12 | 24.4 | 1 | 1 | 0 | 0 | 682 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 07/07 | 41.95 | -0.25 | -0.59 | 14.1 | 0 | 5 | 2 | -7 | 682 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 07/06 | 42.2 | -0.2 | -0.47 | 46.2 | 5 | 4 | 2 | -1 | 689 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 42.4 | -0.2 | -0.47 | 37 | 4 | 4 | 1 | -1 | 690 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 42.6 | -0.05 | -0.12 | 27.1 | 5 | 5 | 11 | -11 | 691 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 07/03 | 42.65 | -0.1 | -0.23 | 30.7 | 5 | 7 | 0 | -2 | 702 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 06/30 | 42.75 | +0.25 | +0.59 | 17 | 0 | 0 | 0 | 0 | 704 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 06/29 | 42.5 | +0.35 | +0.83 | 16.1 | 1 | 2 | 0 | -1 | 704 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 06/28 | 42.15 | -0.45 | -1.06 | 40.2 | 3 | 0 | 0 | +3 | 705 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 06/27 | 42.6 | -0.6 | -1.39 | 18.1 | 0 | 0 | 1 | -1 | 702 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 43.2 | -0.3 | -0.69 | 31.1 | 4 | 1 | 0 | +3 | 703 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 06/21 | 43.5 | +0.8 | +1.87 | 69 | 17 | 8 | 37 | -28 | 700 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 06/20 | 42.7 | -0.05 | -0.12 | 60.2 | 39 | 1 | 4 | +34 | 728 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 06/19 | 42.75 | -0.3 | -0.7 | 26.3 | 12 | 4 | 0 | +8 | 694 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 06/16 | 43.05 | +0.2 | +0.47 | 87.4 | 3 | 4 | 0 | -1 | 686 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 06/15 | 42.85 | +0.1 | +0.23 | 107 | 13 | 2 | 0 | +11 | 687 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 06/14 | 42.75 | -0.4 | -0.93 | 34.6 | 0 | 1 | 3 | -4 | 676 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 06/13 | 43.15 | +0.5 | +1.17 | 52.3 | 2 | 0 | 1 | +1 | 680 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 06/12 | 42.65 | -0.35 | -0.81 | 154 | 3 | 6 | 2 | -5 | 679 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 06/09 | 43 | +1.2 | +2.87 | 130 | 3 | 2 | 0 | +1 | 684 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 06/08 | 41.8 | -0.3 | -0.71 | 16.1 | 0 | 0 | 1 | -1 | 683 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 42.1 | +0.4 | +0.96 | 20.3 | 1 | 1 | 0 | 0 | 684 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 41.7 | -0.6 | -1.42 | 87.1 | 1 | 1 | 0 | 0 | 684 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 06/05 | 42.3 | +0.1 | +0.24 | 62 | 0 | 0 | 0 | 0 | 684 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 42.2 | +0.2 | +0.48 | 65.1 | 1 | 0 | 2 | -1 | 684 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 06/01 | 42 | +0.15 | +0.36 | 21.3 | 0 | 0 | 1 | -1 | 685 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 41.85 | -0.25 | -0.59 | 36.1 | 1 | 3 | 0 | -2 | 686 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 05/30 | 42.1 | 0 | 0 | 27.4 | 0 | 11 | 24 | -35 | 688 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 05/29 | 42.1 | -0.3 | -0.71 | 29.1 | 0 | 1 | 0 | -1 | 723 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 42.4 | 0 | 0 | 20 | 5 | 3 | 0 | +2 | 724 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 42.4 | +0.2 | +0.47 | 31.5 | 4 | 4 | 0 | 0 | 722 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 05/24 | 42.2 | +0.25 | +0.6 | 22.1 | 0 | 2 | 0 | -2 | 722 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 05/23 | 41.95 | +0.5 | +1.21 | 23.4 | 0 | 1 | 0 | -1 | 724 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 05/22 | 41.45 | -0.6 | -1.43 | 88.4 | 5 | 0 | 0 | +5 | 725 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 05/19 | 42.05 | -0.55 | -1.29 | 26.1 | 0 | 6 | 0 | -6 | 720 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 05/18 | 42.6 | 0 | 0 | 23.4 | 0 | 0 | 0 | 0 | 726 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/17 | 42.6 | +1.15 | +2.77 | 122 | 1 | 23 | 22 | -44 | 726 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 05/16 | 41.45 | +0.65 | +1.59 | 29.1 | 1 | 2 | 0 | -1 | 770 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 05/15 | 40.8 | 0 | 0 | 11.1 | 0 | 0 | 0 | 0 | 771 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 40.8 | -0.15 | -0.37 | 28.2 | 2 | 5 | 0 | -3 | 771 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 40.95 | -0.6 | -1.44 | 66.3 | 0 | 2 | 0 | -2 | 774 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 05/10 | 41.55 | 0 | 0 | 17 | 0 | 2 | 0 | -2 | 776 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 05/09 | 41.55 | -0.35 | -0.84 | 27.1 | 0 | 0 | 0 | 0 | 778 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 41.9 | +0.35 | +0.84 | 44.2 | 0 | 2 | 0 | -2 | 778 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 05/05 | 41.55 | -0.55 | -1.31 | 145 | 2 | 96 | 0 | -94 | 780 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 05/04 | 42.1 | +0.1 | +0.24 | 108 | 11 | 71 | 0 | -60 | 874 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 05/03 | 42 | -0.3 | -0.71 | 147 | 2 | 38 | 15 | -51 | 934 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.1 | 05/02 | 42.3 | 0 | 0 | 71.5 | 2 | 48 | 2 | -48 | 985 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|