≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3167 大量資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.6 57.9 +2.7 +4.66% 5.35% 58.9 62 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7204,389萬 1,132 0.6張/筆 60.96元 2.36 378.8 -3.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2491,444萬 508 0.5張/筆 57.97元 -1.2 (-2.03%)

連漲連跌: 首日上漲  ( +2.7元 / +4.66%)        
財報評分: 最新45分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3167 大量 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660.6+2.7+4.66%+4.66%20120.51+263.09+1.32%+1.32%+3.34%+3.34%
'24/04/2557.9-1.2-2.03%+2.54%19857.42-274.32-1.36%-0.06%-0.67%+2.59%
'24/04/2459.1+1.6+2.78%+5.39%20131.74+532.46+2.72%+2.66%+0.06%+2.73%
'24/04/2357.500%+5.39%19599.28+188.06+0.97%+3.65%-0.97%+1.74%
'24/04/2257.5-2.5-4.17%+1%19411.22-115.9-0.59%+3.04%-3.58%-2.04%
'24/04/1960-2.5-4%-3.04%19527.12-774.08-3.81%-0.89%-0.19%-2.15%
'24/04/1862.5-1.1-1.73%-4.72%20301.2+87.87+0.43%-0.46%-2.16%-4.26%
'24/04/1763.6+1.5+2.42%-2.42%20213.33+311.37+1.56%+1.1%+0.86%-3.51%
'24/04/1662.1-1.7-2.66%-5.02%19901.96-547.81-2.68%-1.61%+0.02%-3.41%
'24/04/1563.8-1.6-2.45%-7.34%20449.77-286.8-1.38%-2.97%-1.07%-4.37%
'24/04/1265.4-0.9-1.36%-8.6%20736.57-16.65-0.08%-3.05%-1.28%-5.55%
'24/04/1166.3-5.7-7.92%-15.8%20753.22-10.31-0.05%-3.1%-7.87%-12.7%
'24/04/1072+6.5+9.92%-7.48%20763.53-32.67-0.16%-3.25%+10.1%-4.23%
'24/04/0965.5+1.2+1.87%-5.75%20796.2+378.5+1.85%-1.46%+0.02%-4.3%
'24/04/0864.3+2.7+4.38%-1.62%20417.7+80.1+0.39%-1.07%+3.99%-0.56%
'24/04/0361.6+0.6+0.98%-0.66%20337.6-128.97-0.63%-1.69%+1.61%+1.04%
'24/04/0261+0.8+1.33%+0.66%20466.57+244.24+1.21%-0.5%+0.12%+1.17%
'24/04/0160.200%+0.66%20222.33-72.12-0.36%-0.86%+0.36%+1.52%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.2+0.4+0.67%+1.34%20294.45+147.9+0.73%-0.13%-0.06%+1.47%
'24/03/2859.8-1.1-1.81%-0.49%20146.55-53.57-0.27%-0.39%-1.54%-0.1%
'24/03/2760.9+1.9+3.22%+2.71%20200.12+73.63+0.37%-0.03%+2.85%+2.74%
'24/03/2659-2.6-4.22%-1.62%20126.49-65.76-0.33%-0.36%-3.89%-1.27%
'24/03/2561.6+4.9+8.64%+6.88%20192.25-36.18-0.18%-0.53%+8.82%+7.41%
'24/03/2256.7+0.9+1.61%+8.6%20228.43+29.34+0.15%-0.39%+1.46%+8.99%
'24/03/2155.8-0.4-0.71%+7.83%20199.09+414.64+2.1%+1.7%-2.81%+6.13%
'24/03/2056.2-1-1.75%+5.94%19784.45-72.75-0.37%+1.33%-1.38%+4.62%
'24/03/1957.2+1.6+2.88%+8.99%19857.2-22.65-0.11%+1.21%+2.99%+7.78%
'24/03/1855.6-0.2-0.36%+8.6%19879.85+197.35+1%+2.23%-1.36%+6.38%
'24/03/1555.8-1.2-2.11%+6.32%19682.5-255.42-1.28%+0.92%-0.83%+5.4%
'24/03/1457-1-1.72%+4.48%19937.92+9.41+0.05%+0.96%-1.77%+3.52%
'24/03/1358-2.1-3.49%+0.83%19928.51+13.96+0.07%+1.03%-3.56%-0.2%
'24/03/1260.1-0.7-1.15%-0.33%19914.55+188.47+0.96%+2%-2.11%-2.33%
'24/03/1160.8+2.4+4.11%+3.77%19726.08-59.24-0.3%+1.69%+4.41%+2.07%
'24/03/0858.4-2.6-4.26%-0.66%19785.32+91.8+0.47%+2.17%-4.73%-2.82%
'24/03/0761-2.4-3.79%-4.42%19693.52+194.07+1%+3.19%-4.79%-7.6%
'24/03/0663.4+1.6+2.59%-1.94%19499.45+112.53+0.58%+3.78%+2.01%-5.73%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.8-0.5-0.8%-2.73%19386.92+81.61+0.42%+4.22%-1.22%-6.95%
'24/03/0462.3+0.8+1.3%-1.46%19305.31+369.38+1.95%+6.26%-0.65%-7.72%
'24/03/0161.5-1.1-1.76%-3.19%18935.93-30.84-0.16%+6.08%-1.6%-9.28%
'24/02/2962.6-1.8-2.8%-5.9%18966.77+112.36+0.6%+6.72%-3.4%-12.6%
'24/02/2764.4-4-5.85%-11.4%18854.41-93.64-0.49%+6.19%-5.36%-17.6%
'24/02/2668.4+1.3+1.94%-9.69%18948.05+58.86+0.31%+6.52%+1.63%-16.2%
'24/02/2367.1-0.3-0.45%-10.1%18889.19+36.41+0.19%+6.72%-0.64%-16.8%
'24/02/2267.4+1+1.51%-8.73%18852.78+176.47+0.94%+7.73%+0.57%-16.5%
'24/02/2166.4-1.1-1.63%-10.2%18676.31-76.85-0.41%+7.29%-1.22%-17.5%
'24/02/2067.5+0.4+0.6%-9.69%18753.16+117.36+0.63%+7.97%-0.03%-17.7%
'24/02/1967.1+3+4.68%-5.46%18635.8+28.55+0.15%+8.13%+4.53%-13.6%
'24/02/1664.1+1.8+2.89%-2.73%18607.25-37.32-0.2%+7.92%+3.09%-10.6%
'24/02/1562.3+4.5+7.79%+4.84%18644.57+548.5+3.03%+11.2%+4.76%-6.34%
'24/02/0557.8-0.7-1.2%+3.59%18096.07+36.14+0.2%+11.4%-1.4%-7.82%
'24/02/0258.5+2.7+4.84%+8.6%18059.93+91.82+0.51%+12%+4.33%-3.38%
'24/02/0155.800%+8.6%17968.11+78.55+0.44%+12.5%-0.44%-3.87%
'24/01/3155.8-0.4-0.71%+7.83%17889.56-145.07-0.8%+11.6%+0.09%-3.74%
'24/01/3056.2+2+3.69%+11.8%18034.63-85-0.47%+11%+4.16%+0.77%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2954.2+2.5+4.84%+17.2%18119.63+124.6+0.69%+11.8%+4.15%+5.4%
'24/01/2651.7-2.9-5.31%+11%17995.03-7.59-0.04%+11.8%-5.27%-0.78%
'24/01/2554.6-1.1-1.97%+8.8%18002.62+126.79+0.71%+12.6%-2.68%-3.76%
'24/01/2455.7+1.2+2.2%+11.2%17875.83+1.24+0.01%+12.6%+2.19%-1.37%
'24/01/2354.5-0.9-1.62%+9.39%17874.59+59.49+0.33%+12.9%-1.95%-3.55%
'24/01/2255.400%+9.39%17815.1+133.58+0.76%+13.8%-0.76%-4.41%
'24/01/1955.4+0.3+0.54%+9.98%17681.52+453.73+2.63%+16.8%-2.09%-6.81%
'24/01/1855.1+1.3+2.42%+12.6%17227.79+66+0.38%+17.2%+2.04%-4.6%
'24/01/1753.8-2.1-3.76%+8.41%17161.79-185.08-1.07%+16%-2.69%-7.58%
'24/01/1655.9+0.2+0.36%+8.8%17346.87-199.95-1.14%+14.7%+1.5%-5.87%
'24/01/1555.7+2+3.72%+12.8%17546.82+33.99+0.19%+14.9%+3.53%-2.04%
'24/01/1253.7-0.5-0.92%+11.8%17512.83-32.49-0.19%+14.7%-0.73%-2.87%
'24/01/1154.2-1.3-2.34%+9.19%17545.32+79.69+0.46%+15.2%-2.8%-6.01%
'24/01/1055.5-1.5-2.63%+6.32%17465.63-69.86-0.4%+14.7%-2.23%-8.43%
'24/01/0957+1.7+3.07%+9.58%17535.49-37.17-0.21%+14.5%+3.28%-4.91%
'24/01/0855.3+0.4+0.73%+10.4%17572.66+53.52+0.31%+14.8%+0.42%-4.47%
'24/01/0554.9+2.6+4.97%+15.9%17519.14-30.51-0.17%+14.6%+5.14%+1.22%
'24/01/0452.3-1.4-2.61%+12.8%17549.65-9.66-0.06%+14.6%-2.55%-1.74%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353.7-0.5-0.92%+11.8%17559.31-294.45-1.65%+12.7%+0.73%-0.89%
'24/01/0254.2+1.1+2.07%+14.1%17853.76-77.05-0.43%+12.2%+2.5%+1.91%
'23/12/2953.1+2.1+4.12%+18.8%17930.81+20.44+0.11%+12.3%+4.01%+6.48%
'23/12/2851+0.6+1.19%+20.2%17910.37+18.87+0.11%+12.5%+1.08%+7.78%
'23/12/2750.4+1+2.02%+22.7%17891.5+139.77+0.79%+13.3%+1.23%+9.33%
'23/12/2649.4-0.05-0.1%+22.5%17751.73+146.89+0.83%+14.3%-0.93%+8.26%
'23/12/2549.4500%+22.5%17604.84+8.21+0.05%+14.3%-0.05%+8.21%
'23/12/2249.45+0.35+0.71%+23.4%17596.63+52.89+0.3%+14.7%+0.41%+8.73%
'23/12/2149.1+0.5+1.03%+24.7%17543.74-91.46-0.52%+14.1%+1.55%+10.6%
'23/12/2048.6+0.15+0.31%+25.1%17635.2+58.65+0.33%+14.5%-0.02%+10.6%
'23/12/1948.45-1.1-2.22%+22.3%17576.55-75.48-0.43%+14%-1.79%+8.32%
'23/12/1849.55-0.65-1.29%+20.7%17652.03-21.84-0.12%+13.8%-1.17%+6.87%
'23/12/1550.2+0.5+1.01%+21.9%17673.87+20.76+0.12%+14%+0.89%+7.95%
'23/12/1449.7-0.5-1%+20.7%17653.11+184.18+1.05%+15.2%-2.05%+5.54%
'23/12/1350.200%+20.7%17468.93+18.3+0.1%+15.3%-0.1%+5.42%
'23/12/1250.2-0.5-0.99%+19.5%17450.63+32.29+0.19%+15.5%-1.18%+4.01%
'23/12/1150.7-1.3-2.5%+16.5%17418.34+34.35+0.2%+15.7%-2.7%+0.8%
'23/12/0852+0.7+1.36%+18.1%17383.99+105.25+0.61%+16.4%+0.75%+1.68%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0751.3-1.2-2.29%+15.4%17278.74-81.98-0.47%+15.9%-1.82%-0.47%
'23/12/0652.500%+15.4%17360.72+32.71+0.19%+16.1%-0.19%-0.69%
'23/12/0552.5+0.6+1.16%+16.8%17328.01-93.47-0.54%+15.5%+1.7%+1.27%
'23/12/0451.9+0.6+1.17%+18.1%17421.48-16.87-0.1%+15.4%+1.27%+2.75%
'23/12/0151.3+1.65+3.32%+22.1%17438.35+4.5+0.03%+15.4%+3.29%+6.64%
'23/11/3049.65-0.35-0.7%+21.2%17433.85+63.29+0.36%+15.8%-1.06%+5.37%
'23/11/2950-0.5-0.99%+20%17370.56+29.31+0.17%+16%-1.16%+3.97%
'23/11/2850.5+1+2.02%+22.4%17341.25+203.83+1.19%+17.4%+0.83%+5.02%
'23/11/2749.5+0.1+0.2%+22.7%17137.42-150-0.87%+16.4%+1.07%+6.28%
'23/11/2449.4+0.05+0.1%+22.8%17287.42-7.13-0.04%+16.3%+0.14%+6.46%
'23/11/2349.35+0.65+1.33%+24.4%17294.55-15.71-0.09%+16.2%+1.42%+8.2%
'23/11/2248.7+0.15+0.31%+24.8%17310.26-106.44-0.61%+15.5%+0.92%+9.3%
'23/11/2148.55+0.65+1.36%+26.5%17416.7+206.23+1.2%+16.9%+0.16%+9.61%
'23/11/2047.9-0.2-0.42%+26%17210.47+1.52+0.01%+16.9%-0.43%+9.07%
'23/11/1748.1-0.85-1.74%+23.8%17208.95+37.77+0.22%+17.2%-1.96%+6.62%
'23/11/1648.95-0.25-0.51%+23.2%17171.18+42.4+0.25%+17.5%-0.76%+5.7%
'23/11/1549.2+1.4+2.93%+26.8%17128.78+213.07+1.26%+18.9%+1.67%+7.83%
'23/11/1447.8-0.3-0.62%+26%16915.71+76.42+0.45%+19.5%-1.07%+6.5%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1348.1-0.3-0.62%+25.2%16839.29+156.62+0.94%+20.6%-1.56%+4.6%
'23/11/1048.400%+25.2%16682.67-62.98-0.38%+20.2%+0.38%+5.05%
'23/11/0948.4-0.8-1.63%+23.2%16745.65+4.82+0.03%+20.2%-1.66%+2.98%
'23/11/0849.2+0.7+1.44%+24.9%16740.83+55.88+0.33%+20.6%+1.11%+4.36%
'23/11/0748.5-1.4-2.81%+21.4%16684.95+35.59+0.21%+20.8%-3.02%+0.59%
'23/11/0649.9+4.5+9.91%+33.5%16649.36+141.71+0.86%+21.9%+9.05%+11.6%
'23/11/0345.4-0.4-0.87%+32.3%16507.65+110.7+0.68%+22.7%-1.55%+9.61%
'23/11/0245.8+1+2.23%+35.3%16396.95+358.39+2.23%+25.5%0%+9.82%
'23/11/0144.8-0.3-0.67%+34.4%16038.56+37.29+0.23%+25.7%-0.9%+8.62%
'23/10/3145.1-0.6-1.31%+32.6%16001.27-148.41-0.92%+24.6%-0.39%+8.02%
'23/10/3045.7+0.25+0.55%+33.3%16149.68+15.07+0.09%+24.7%+0.46%+8.63%
'23/10/2745.45-0.9-1.94%+30.7%16134.61+60.87+0.38%+25.2%-2.32%+5.57%
'23/10/2646.35-1.2-2.52%+27.4%16073.74-285.15-1.74%+23%-0.78%+4.45%
'23/10/2547.55+1.2+2.59%+30.7%16358.89+49.13+0.3%+23.4%+2.29%+7.38%
'23/10/2446.35+0.4+0.87%+31.9%16309.76+58.4+0.36%+23.8%+0.51%+8.07%
'23/10/2345.95-0.25-0.54%+31.2%16251.36-189.36-1.15%+22.4%+0.61%+8.79%
'23/10/2046.2-1.5-3.14%+27%16440.72-12.01-0.07%+22.3%-3.07%+4.75%
'23/10/1947.7+0.65+1.38%+28.8%16452.73+11.82+0.07%+22.4%+1.31%+6.42%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.05-1.65-3.39%+24.4%16440.91-201.64-1.21%+20.9%-2.18%+3.54%
'23/10/1748.7-1.05-2.11%+21.8%16642.55-9.69-0.06%+20.8%-2.05%+0.98%
'23/10/1649.75-0.95-1.87%+19.5%16652.24-130.33-0.78%+19.9%-1.09%-0.36%
'23/10/1350.7-0.6-1.17%+18.1%16782.57-43.34-0.26%+19.6%-0.91%-1.45%
'23/10/1251.3+0.5+0.98%+19.3%16825.91+153.88+0.92%+20.7%+0.06%-1.39%
'23/10/1150.8-0.7-1.36%+17.7%16672.03+151.46+0.92%+21.8%-2.28%-4.12%
'23/10/0651.5+0.3+0.59%+18.4%16520.57+67.05+0.41%+22.3%+0.18%-3.93%
'23/10/0551.2+0.5+0.99%+19.5%16453.52+180.14+1.11%+23.6%-0.12%-4.11%
'23/10/0450.7-0.2-0.39%+19.1%16273.38-180.96-1.1%+22.3%+0.71%-3.22%
'23/10/0350.9-0.6-1.17%+17.7%16454.34-102.97-0.62%+21.5%-0.55%-3.85%
'23/10/0251.5+0.7+1.38%+19.3%16557.31+203.57+1.24%+23%+0.14%-3.74%
'23/09/2850.8+1+2.01%+21.7%16353.74+43.38+0.27%+23.4%+1.74%-1.67%
'23/09/2749.8+0.05+0.1%+21.8%16310.36+34.29+0.21%+23.6%-0.11%-1.81%
'23/09/2649.75-1.55-3.02%+18.1%16276.07-176.16-1.07%+22.3%-1.95%-4.17%
'23/09/2551.3+0.3+0.59%+18.8%16452.23+107.75+0.66%+23.1%-0.07%-4.28%
'23/09/2251+0.3+0.59%+19.5%16344.48+27.81+0.17%+23.3%+0.42%-3.79%
'23/09/2150.7-1.1-2.12%+17%16316.67-218.08-1.32%+21.7%-0.8%-4.7%
'23/09/2051.8-0.9-1.71%+15%16534.75-101.57-0.61%+20.9%-1.1%-5.95%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.7+2.5+4.98%+20.7%16636.32-61.92-0.37%+20.5%+5.35%+0.22%
'23/09/1850.2+4.5+9.85%+32.6%16698.24-222.68-1.32%+18.9%+11.2%+13.7%
'23/09/1545.7-0.8-1.72%+30.3%16920.92+113.36+0.67%+19.7%-2.39%+10.6%
'23/09/1446.5+1.2+2.65%+33.8%16807.56+226.05+1.36%+21.3%+1.29%+12.4%
'23/09/1345.3-0.15-0.33%+33.3%16581.51+8.8+0.05%+21.4%-0.38%+11.9%
'23/09/1245.45-0.25-0.55%+32.6%16572.71+139.76+0.85%+22.4%-1.4%+10.2%
'23/09/1145.7+1.1+2.47%+35.9%16432.95-143.07-0.86%+21.4%+3.33%+14.5%
'23/09/0844.600%+35.9%16576.02-43.12-0.26%+21.1%+0.26%+14.8%
'23/09/0744.600%+35.9%16619.14-119.02-0.71%+20.2%+0.71%+15.7%
'23/09/0644.600%+35.9%16738.16-53.45-0.32%+19.8%+0.32%+16%
'23/09/0547.95-0.05-0.1%+33.2%16791.61+1.92+0.01%+19.8%-0.11%+13.4%
'23/09/0448+3+6.67%+42.1%16789.69+144.75+0.87%+20.9%+5.8%+21.2%
'23/09/0145+4.05+9.89%+56.2%16644.94+10.43+0.06%+21%+9.83%+35.2%
'23/08/3140.95+0.4+0.99%+57.7%16634.51-85.31-0.51%+20.3%+1.5%+37.4%
'23/08/3040.55+0.4+1%+59.3%16719.82+96.17+0.58%+21%+0.42%+38.2%
'23/08/2940.15-0.4-0.99%+57.7%16623.65+114.39+0.69%+21.9%-1.68%+35.8%
'23/08/2840.55-0.45-1.1%+56%16509.26+27.68+0.17%+22.1%-1.27%+33.9%
'23/08/2541+1.3+3.27%+61.1%16481.58-289.29-1.72%+20%+4.99%+41.1%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.7+1.15+2.98%+65.9%16770.87+193.97+1.17%+21.4%+1.81%+44.5%
'23/08/2338.55+0.45+1.18%+67.8%16576.9+139.29+0.85%+22.4%+0.33%+45.4%
'23/08/2238.1-0.05-0.13%+67.6%16437.61+56.12+0.34%+22.8%-0.47%+44.8%
'23/08/2138.15-0.05-0.13%+67.4%16381.49+0.180%+22.8%-0.13%+44.6%
'23/08/1838.2+0.2+0.53%+68.3%16381.31-135.35-0.82%+21.8%+1.35%+46.5%
'23/08/1738-0.25-0.65%+67.2%16516.66+69.88+0.42%+22.3%-1.07%+44.9%
'23/08/1638.25-0.25-0.65%+66.1%16446.78-8.02-0.05%+22.3%-0.6%+43.8%
'23/08/1538.500%+66.1%16454.8+61.14+0.37%+22.7%-0.37%+43.4%
'23/08/1438.5-1.3-3.27%+60.7%16393.66-207.59-1.25%+21.2%-2.02%+39.5%
'23/08/1139.800%+60.7%16601.25-33.45-0.2%+21%+0.2%+39.7%
'23/08/1039.8-0.5-1.24%+58.7%16634.7-236.24-1.4%+19.3%+0.16%+39.4%
'23/08/0940.3+0.1+0.25%+59.1%16870.94-6.13-0.04%+19.2%+0.29%+39.9%
'23/08/0840.2-0.25-0.62%+58.1%16877.07-118.93-0.7%+18.4%+0.08%+39.7%
'23/08/0740.45+0.05+0.12%+58.3%16996+152.32+0.9%+19.5%-0.78%+38.8%
'23/08/0440.4+0.1+0.25%+58.7%16843.68-50.05-0.3%+19.1%+0.55%+39.6%
'23/08/0240.300%+58.7%16893.73-319.14-1.85%+16.9%+1.85%+41.8%
'23/08/0140.3+0.05+0.12%+58.9%17212.87+67.44+0.39%+17.4%-0.27%+41.5%
'23/07/3140.25-0.3-0.74%+57.7%17145.43-147.5-0.85%+16.4%+0.11%+41.4%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.55+0.5+1.25%+59.7%17292.93+51.11+0.3%+16.7%+0.95%+43%
'23/07/2740.05-0.3-0.74%+58.5%17241.82+79.27+0.46%+17.2%-1.2%+41.3%
'23/07/2640.35-0.1-0.25%+58.1%17162.55-36.34-0.21%+17%-0.04%+41.1%
'23/07/2540.45+0.05+0.12%+58.3%17198.89+165.28+0.97%+18.1%-0.85%+40.2%
'23/07/2440.4-0.35-0.86%+56.9%17033.61+2.91+0.02%+18.1%-0.88%+38.8%
'23/07/2140.75-0.25-0.61%+56%17030.7-134.19-0.78%+17.2%+0.17%+38.8%
'23/07/204100%+56%17164.89+48.45+0.28%+17.6%-0.28%+38.4%
'23/07/1941-0.3-0.73%+54.8%17116.44-111.47-0.65%+16.8%-0.08%+38.1%
'23/07/1841.3-0.15-0.36%+54.3%17227.91-106.38-0.61%+16.1%+0.25%+38.2%
'23/07/1741.45+0.6+1.47%+56.5%17334.29+50.58+0.29%+16.4%+1.18%+40.1%
'23/07/1440.85-0.05-0.12%+56.4%17283.71+222.31+1.3%+17.9%-1.42%+38.4%
'23/07/1340.9-0.5-1.21%+54.5%17061.4+99.37+0.59%+18.6%-1.8%+35.8%
'23/07/1241.4-0.1-0.24%+54.1%16962.03+63.12+0.37%+19.1%-0.61%+35%
'23/07/1141.5-0.4-0.95%+52.6%16898.91+246.11+1.48%+20.8%-2.43%+31.8%
'23/07/1041.9-0.05-0.12%+52.4%16652.8-11.41-0.07%+20.7%-0.05%+31.7%
'23/07/0741.95-0.25-0.59%+51.5%16664.21-97.96-0.58%+20%-0.01%+31.5%
'23/07/0642.2-0.2-0.47%+50.8%16762.17-294.26-1.73%+18%+1.26%+32.9%
'23/07/0542.4-0.2-0.47%+50.1%17056.43-84.34-0.49%+17.4%+0.02%+32.7%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.6-0.05-0.12%+49.9%17140.77+56.57+0.33%+17.8%-0.45%+32.2%
'23/07/0342.65-0.1-0.23%+49.6%17084.2+168.66+1%+18.9%-1.23%+30.6%
'23/06/3042.75+0.25+0.59%+50.5%16915.54-26.76-0.16%+18.8%+0.75%+31.7%
'23/06/2942.5+0.35+0.83%+51.7%16942.3+6.67+0.04%+18.8%+0.79%+32.9%
'23/06/2842.15-0.45-1.06%+50.1%16935.63+47.73+0.28%+19.1%-1.34%+31%
'23/06/2742.6-0.6-1.39%+48%16887.9-171.34-1%+17.9%-0.39%+30.1%
'23/06/2643.2-0.3-0.69%+47%17059.24-143.16-0.83%+17%+0.14%+30%
'23/06/2143.5+0.8+1.87%+49.8%17202.4+17.49+0.1%+17.1%+1.77%+32.7%
'23/06/2042.7-0.05-0.12%+49.6%17184.91-89.65-0.52%+16.5%+0.4%+33.1%
'23/06/1942.75-0.3-0.7%+48.5%17274.56-14.35-0.08%+16.4%-0.62%+32.2%
'23/06/1643.05+0.2+0.47%+49.2%17288.91-46.07-0.27%+16.1%+0.74%+33.2%
'23/06/1542.85+0.1+0.23%+49.6%17334.98+96.84+0.56%+16.7%-0.33%+32.9%
'23/06/1442.75-0.4-0.93%+48.2%17238.14+21.54+0.13%+16.9%-1.06%+31.3%
'23/06/1343.15+0.5+1.17%+49.9%17216.6+261.23+1.54%+18.7%-0.37%+31.3%
'23/06/1242.65-0.35-0.81%+48.7%16955.37+68.97+0.41%+19.2%-1.22%+29.6%
'23/06/0943+1.2+2.87%+53%16886.4+152.71+0.91%+20.2%+1.96%+32.8%
'23/06/0841.8-0.3-0.71%+51.9%16733.69-188.79-1.12%+18.9%+0.41%+33%
'23/06/0742.1+0.4+0.96%+53.4%16922.48+160.82+0.96%+20%0%+33.3%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.7-0.6-1.42%+51.2%16761.66+47.23+0.28%+20.4%-1.7%+30.8%
'23/06/0542.3+0.1+0.24%+51.5%16714.43+7.52+0.05%+20.4%+0.19%+31.1%
'23/06/0242.2+0.2+0.48%+52.3%16706.91+194.26+1.18%+21.8%-0.7%+30.4%
'23/06/0142+0.15+0.36%+52.8%16512.65-66.31-0.4%+21.4%+0.76%+31.4%
'23/05/3141.85-0.25-0.59%+51.9%16578.96-43.78-0.26%+21%-0.33%+30.9%
'23/05/3042.100%+51.9%16622.74-13.56-0.08%+20.9%+0.08%+31%
'23/05/2942.1-0.3-0.71%+50.8%16636.3+131.25+0.8%+21.9%-1.51%+28.9%
'23/05/2642.400%+50.8%16505.05+213.05+1.31%+23.5%-1.31%+27.3%
'23/05/2542.4+0.2+0.47%+51.5%16292+132.68+0.82%+24.5%-0.35%+27%
'23/05/2442.2+0.25+0.6%+52.4%16159.32-28.71-0.18%+24.3%+0.78%+28.2%
'23/05/2341.95+0.5+1.21%+54.3%16188.03+7.14+0.04%+24.3%+1.17%+29.9%
'23/05/2241.45-0.6-1.43%+52.1%16180.89+5.97+0.04%+24.4%-1.47%+27.7%
'23/05/1942.05-0.55-1.29%+50.1%16174.92+73.04+0.45%+25%-1.74%+25.2%
'23/05/1842.600%+50.1%16101.88+176.59+1.11%+26.3%-1.11%+23.8%
'23/05/1742.6+1.15+2.77%+54.3%15925.29+251.39+1.6%+28.4%+1.17%+25.9%
'23/05/1641.45+0.65+1.59%+56.7%15673.9+198.85+1.28%+30%+0.31%+26.7%
'23/05/1540.800%+56.7%15475.05-27.31-0.18%+29.8%+0.18%+27%
'23/05/1240.8-0.15-0.37%+56.2%15502.36-12.28-0.08%+29.7%-0.29%+26.5%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.95-0.6-1.44%+53.9%15514.64-127.12-0.81%+28.6%-0.63%+25.3%
'23/05/1041.5500%+53.9%15641.76-85.94-0.55%+27.9%+0.55%+26%
'23/05/0941.55-0.35-0.84%+52.6%15727.7+28.13+0.18%+28.2%-1.02%+24.5%
'23/05/0841.9+0.35+0.84%+53.9%15699.57+73.5+0.47%+28.8%+0.37%+25.1%
'23/05/0541.55-0.55-1.31%+51.9%15626.07+17.04+0.11%+28.9%-1.42%+23%
'23/05/0442.1+0.1+0.24%+52.3%15609.03+55.62+0.36%+29.4%-0.12%+22.9%
'23/05/0342-0.3-0.71%+51.2%15553.41-83.07-0.53%+28.7%-0.18%+22.5%
'23/05/0242.300%+51.2%15636.48+57.3+0.37%+29.1%-0.37%+22%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。