|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 57.9 | +2.7 | +4.66% | 5.35% | 58.9 | 62 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 4,389萬 | 1,132 | 0.6張/筆 | 60.96元 | 2.36 | 378.8 | -3.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,444萬 | 508 | 0.5張/筆 | 57.97元 | -1.2 (-2.03%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.66%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 60.6元 (+2.7元/ +4.66%) | 成交張數: 720張 | 成交金額: 4,389萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第307高 | 近6日新高 | 首日上漲 (+2.7元/ +4.66%) | 第358高 | 近5日新高 | 第282高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.5 | 60 | 65.4 | 60.9 | 51.7 | 45.45 | 41.3 | 55.9 | 72.6 | 42 | 39.2 | - | - | 53.1 | 漲跌價 | +3.1 | +0.6 | -4.8 | -0.3 | +8.9 | +15.15 | +19.3 | +4.7 | -12 | +18.6 | +21.4 | - | - | +7.5 | 漲跌幅 | +5.39% | +1% | -7.34% | -0.49% | +17.2% | +33.3% | +46.7% | +8.41% | -16.5% | +44.3% | +54.6% | - | - | +14.1% | 振幅 | 7.65% | 8.5% | 12.1% | 25.1% | 40.4% | 60.7% | 84.7% | 62.6% | 102% | 194% | 229% | - | - | 39.4% | 成交張數 | 1,267 | 2,304 | 5,518 | 2.88萬 | 5.14萬 | 6.74萬 | 8.31萬 | 11萬 | 28.2萬 | 37.9萬 | 101萬 | - | - | 6.03萬 | 成交金額 | 7,583萬 | 1.36億 | 3.36億 | 19.2億 | 33.2億 | 41.6億 | 49億 | 62.6億 | 208億 | 256億 | 528億 | - | - | 38.1億 | 週轉率 | 1.54% | 2.79% | 6.69% | 34.9% | 62.3% | 81.6% | 101% | 133% | 341% | 460% | 1221% | - | - | 73.1% |
結算價 60.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 58.9 | 62 | 58.9 | 60.6 | +2.7 | +4.66 | 5.35 | 720 | 1,132 | 0.64 | 0.44 | +32 | 0 | -4.01 | +28 | 4.58 | -27 | 1,547 | -8 | 1 | 0.06 | '24/04/25 | 58.7 | 58.7 | 57.6 | 57.9 | -1.2 | -2.03 | 1.86 | 249 | 508 | 0.49 | 0.14 | -104 | 0 | +5 | -99 | 4.54 | +24 | 1,574 | -5 | 9 | 0.57 | '24/04/24 | 58.4 | 59.3 | 58 | 59.1 | +1.6 | +2.78 | 2.26 | 298 | 421 | 0.71 | 0.18 | -35 | 0 | +4 | -31 | 4.67 | -31 | 1,550 | -10 | 14 | 0.9 | '24/04/23 | 57.7 | 59 | 56.9 | 57.5 | 0 | 0 | 3.65 | 340 | 497 | 0.68 | 0.2 | -43 | 0 | +4 | -39 | 4.71 | +23 | 1,581 | -5 | 24 | 1.52 | '24/04/22 | 60 | 61 | 57.1 | 57.5 | -2.5 | -4.17 | 6.5 | 697 | 753 | 0.93 | 0.4 | +109 | 0 | +2.89 | +112 | 4.77 | -156 | 1,558 | 0 | 29 | 1.86 | '24/04/19 | 61.1 | 61.5 | 58.5 | 60 | -2.5 | -4 | 4.8 | 865 | 889 | 0.97 | 0.52 | -62 | 0 | -7.72 | -69.7 | 4.63 | -109 | 1,714 | +8 | 29 | 1.69 | '24/04/18 | 63.6 | 63.6 | 62.1 | 62.5 | -1.1 | -1.73 | 2.36 | 366 | 625 | 0.59 | 0.23 | -59 | 0 | -2 | -61 | 4.69 | -1 | 1,823 | -2 | 21 | 1.15 | '24/04/17 | 62 | 63.8 | 62 | 63.6 | +1.5 | +2.42 | 2.9 | 375 | 629 | 0.6 | 0.24 | -4.97 | 0 | +0.78 | -4.19 | 4.76 | -6 | 1,824 | -1 | 23 | 1.26 | '24/04/16 | 63.6 | 63.6 | 61.3 | 62.1 | -1.7 | -2.66 | 3.61 | 951 | 931 | 1.02 | 0.59 | +254 | 0 | +6.75 | +261 | 4.81 | -47 | 1,830 | +1 | 24 | 1.31 | '24/04/15 | 64 | 64.8 | 63.4 | 63.8 | -1.6 | -2.45 | 2.14 | 658 | 779 | 0.84 | 0.42 | +99 | 0 | -19 | +80 | 4.6 | -58 | 1,877 | -1 | 23 | 1.23 | '24/04/12 | 66.3 | 66.3 | 63.3 | 65.4 | -0.9 | -1.36 | 4.52 | 1,705 | 1,581 | 1.08 | 1.1 | +65 | 0 | -22.9 | +42.1 | 4.6 | -8 | 1,935 | 0 | 24 | 1.24 | '24/04/11 | 72.1 | 72.2 | 65 | 66.3 | -5.7 | -7.92 | 10 | 4,584 | 3,755 | 1.22 | 3.13 | -576 | 0 | +19.4 | -557 | 4.52 | -32 | 1,943 | -25 | 24 | 1.24 | '24/04/10 | 66.1 | 72 | 66.1 | 72 | +6.5 | +9.92 | 9.01 | 7,825 | 4,481 | 1.75 | 5.55 | +1,331 | 0 | +21 | +1,352 | 5.2 | +422 | 1,975 | +45 | 49 | 2.48 | '24/04/09 | 64.6 | 70.7 | 64.3 | 65.5 | +1.2 | +1.87 | 9.95 | 6,236 | 4,062 | 1.54 | 4.25 | +357 | 0 | -6.23 | +351 | 3.48 | +415 | 1,553 | 0 | 4 | 0.26 | '24/04/08 | 64.5 | 65.6 | 62.6 | 64.3 | +2.7 | +4.38 | 4.87 | 1,286 | 1,499 | 0.86 | 0.82 | -26 | 0 | +0.34 | -25.6 | 3.03 | +71 | 1,138 | 0 | 4 | 0.35 | '24/04/03 | 60.6 | 63.2 | 60 | 61.6 | +0.6 | +0.98 | 5.25 | 467 | 444 | 1.05 | 0.29 | +20 | 0 | +7 | +27 | 3.05 | -54 | 1,067 | +1 | 4 | 0.37 | '24/04/02 | 60.4 | 61.8 | 60.3 | 61 | +0.8 | +1.33 | 2.49 | 344 | 323 | 1.06 | 0.21 | -22 | 0 | +28 | +6 | 3.14 | -7 | 1,121 | +1 | 3 | 0.27 | '24/04/01 | 60.8 | 61.7 | 60 | 60.2 | 0 | 0 | 2.82 | 307 | 432 | 0.71 | 0.19 | +123 | 0 | +10.4 | +133 | 3.18 | -80 | 1,128 | 0 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 60.5 | 61.4 | 59.7 | 60.2 | +0.4 | +0.67 | 2.84 | 279 | 313 | 0.89 | 0.17 | +66 | 0 | +1 | +67 | 3.03 | -61 | 1,208 | +1 | 2 | 0.17 | '24/03/28 | 60.9 | 61.7 | 59.7 | 59.8 | -1.1 | -1.81 | 3.28 | 233 | 479 | 0.49 | 0.14 | -77 | 0 | +10 | -67 | 2.95 | -24 | 1,269 | +1 | 1 | 0.08 | '24/03/27 | 59 | 61.9 | 58.8 | 60.9 | +1.9 | +3.22 | 5.25 | 515 | 457 | 1.13 | 0.31 | +63 | 0 | +6 | +69 | 3.16 | +29 | 1,293 | 0 | 0 | 0 | '24/03/26 | 61.2 | 61.2 | 58.1 | 59 | -2.6 | -4.22 | 5.03 | 446 | 681 | 0.66 | 0.27 | -38 | 0 | +2 | -36 | 2.97 | -10 | 1,264 | 0 | 0 | 0 | '24/03/25 | 58.3 | 62 | 58.3 | 61.6 | +4.9 | +8.64 | 6.53 | 682 | 808 | 0.84 | 0.41 | +25 | 0 | +5.86 | +30.9 | 3.01 | +31 | 1,274 | 0 | 0 | 0 | '24/03/22 | 55.5 | 56.9 | 55 | 56.7 | +0.9 | +1.61 | 3.41 | 364 | 249 | 1.46 | 0.2 | +124 | 0 | +0.53 | +125 | 2.98 | -69 | 1,243 | -1 | 0 | 0 | '24/03/21 | 56.2 | 56.4 | 55.8 | 55.8 | -0.4 | -0.71 | 1.07 | 150 | 286 | 0.52 | 0.08 | -30 | 0 | +4 | -26 | 2.82 | +17 | 1,312 | 0 | 1 | 0.08 | '24/03/20 | 57.5 | 57.5 | 55.8 | 56.2 | -1 | -1.75 | 2.97 | 270 | 444 | 0.61 | 0.15 | -49 | 0 | -2.06 | -51.1 | 2.87 | +12 | 1,295 | -2 | 1 | 0.08 | '24/03/19 | 55.9 | 57.9 | 55.9 | 57.2 | +1.6 | +2.88 | 3.6 | 498 | 606 | 0.82 | 0.28 | -183 | 0 | -1 | -184 | 2.92 | +79 | 1,283 | +1 | 3 | 0.23 | '24/03/18 | 55.8 | 56.4 | 54.6 | 55.6 | -0.2 | -0.36 | 3.23 | 470 | 421 | 1.12 | 0.26 | +80 | 0 | -2.08 | +77.9 | 3.14 | -36 | 1,204 | 0 | 2 | 0.17 | '24/03/15 | 56.9 | 56.9 | 55.3 | 55.8 | -1.2 | -2.11 | 2.81 | 353 | 425 | 0.83 | 0.2 | +12 | 0 | +0.96 | +13 | 3.05 | +40 | 1,240 | -2 | 2 | 0.16 | '24/03/14 | 58 | 58 | 56.1 | 57 | -1 | -1.72 | 3.28 | 435 | 398 | 1.09 | 0.25 | +112 | 0 | -0.11 | +112 | 3.03 | -100 | 1,200 | 0 | 4 | 0.33 | '24/03/13 | 60 | 60 | 57.3 | 58 | -2.1 | -3.49 | 4.49 | 472 | 494 | 0.96 | 0.28 | -58 | 0 | +0.25 | -57.7 | 2.9 | -27 | 1,300 | -2 | 4 | 0.31 | '24/03/12 | 60.2 | 61.6 | 60 | 60.1 | -0.7 | -1.15 | 2.63 | 190 | 341 | 0.56 | 0.12 | -63 | 0 | +1 | -62 | 2.97 | -2 | 1,327 | 0 | 6 | 0.45 | '24/03/11 | 59.2 | 61.7 | 59.2 | 60.8 | +2.4 | +4.11 | 4.28 | 424 | 416 | 1.02 | 0.26 | +114 | 0 | -1 | +113 | 3.04 | +4 | 1,329 | +1 | 6 | 0.45 | '24/03/08 | 60.9 | 61 | 58.2 | 58.4 | -2.6 | -4.26 | 4.59 | 750 | 690 | 1.09 | 0.45 | +178 | 0 | +0.71 | +178 | 2.92 | -143 | 1,325 | -2 | 5 | 0.38 | '24/03/07 | 63.5 | 64.2 | 60.9 | 61 | -2.4 | -3.79 | 5.21 | 582 | 715 | 0.81 | 0.36 | -92 | 0 | +0.85 | -91.1 | 2.7 | -11 | 1,468 | -1 | 7 | 0.48 | '24/03/06 | 61.5 | 63.4 | 61.3 | 63.4 | +1.6 | +2.59 | 3.4 | 350 | 301 | 1.16 | 0.22 | +58 | 0 | -10 | +48 | 2.75 | +20 | 1,479 | 0 | 8 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 62.3 | 62.5 | 61.2 | 61.8 | -0.5 | -0.8 | 2.09 | 270 | 333 | 0.81 | 0.17 | +28 | 0 | -1.57 | +26.4 | 2.64 | +3 | 1,459 | -3 | 8 | 0.55 | '24/03/04 | 62 | 63.9 | 62 | 62.3 | +0.8 | +1.3 | 3.09 | 554 | 617 | 0.9 | 0.35 | -26 | 0 | -1.31 | -27.3 | 2.57 | +18 | 1,456 | +2 | 11 | 0.76 | '24/03/01 | 62.6 | 62.7 | 60.8 | 61.5 | -1.1 | -1.76 | 3.04 | 488 | 739 | 0.66 | 0.3 | -95 | 0 | +0.22 | -94.8 | 2.56 | +12 | 1,438 | -3 | 9 | 0.63 | '24/02/29 | 64.7 | 65.1 | 60.8 | 62.6 | -1.8 | -2.8 | 6.68 | 1,305 | 1,311 | 1 | 0.81 | +37 | 0 | -0.36 | +36.6 | 2.64 | -70 | 1,426 | -6 | 12 | 0.84 | '24/02/27 | 69.3 | 69.4 | 64.2 | 64.4 | -4 | -5.85 | 7.6 | 1,153 | 1,468 | 0.79 | 0.76 | -38 | 0 | -0.27 | -38.3 | 2.61 | -145 | 1,496 | -4 | 18 | 1.2 | '24/02/26 | 67.6 | 69.4 | 67.3 | 68.4 | +1.3 | +1.94 | 3.13 | 699 | 903 | 0.77 | 0.48 | +63 | 0 | +3.85 | +66.9 | 2.67 | +14 | 1,641 | 0 | 22 | 1.34 | '24/02/23 | 67.5 | 68.2 | 66.2 | 67.1 | -0.3 | -0.45 | 2.97 | 597 | 546 | 1.09 | 0.4 | +116 | 0 | -0.02 | +116 | 2.58 | +34 | 1,627 | 0 | 22 | 1.35 | '24/02/22 | 67 | 67.7 | 66.1 | 67.4 | +1 | +1.51 | 2.41 | 552 | 576 | 0.96 | 0.37 | +34 | 0 | +0.02 | +34 | 2.45 | -28 | 1,593 | 0 | 22 | 1.38 | '24/02/21 | 66.1 | 67.3 | 64.6 | 66.4 | -1.1 | -1.63 | 4 | 1,017 | 825 | 1.23 | 0.67 | +101 | 0 | +6.6 | +108 | 2.39 | -127 | 1,621 | -2 | 22 | 1.36 | '24/02/20 | 67.8 | 68.6 | 66.1 | 67.5 | +0.4 | +0.6 | 3.73 | 1,088 | 1,442 | 0.75 | 0.73 | -3 | 0 | +6.35 | +3.35 | 2.27 | +68 | 1,748 | 0 | 24 | 1.37 | '24/02/19 | 64.3 | 68.1 | 63.3 | 67.1 | +3 | +4.68 | 7.49 | 1,451 | 1,251 | 1.16 | 0.96 | -34 | 0 | -5 | -39 | 2.22 | +48 | 1,680 | +6 | 24 | 1.43 | '24/02/16 | 62.3 | 64.8 | 62 | 64.1 | +1.8 | +2.89 | 4.49 | 1,472 | 1,183 | 1.24 | 0.94 | -62 | 0 | +1.65 | -60.4 | 2.2 | +120 | 1,632 | +3 | 18 | 1.1 | '24/02/15 | 58.6 | 63.5 | 58.4 | 62.3 | +4.5 | +7.79 | 8.82 | 1,706 | 1,350 | 1.26 | 1.06 | -40 | 0 | +1.16 | -38.9 | 2.27 | +247 | 1,512 | +7 | 15 | 0.99 | '24/02/05 | 59.9 | 60 | 57.1 | 57.8 | -0.7 | -1.2 | 4.96 | 825 | 901 | 0.92 | 0.49 | -130 | 0 | +1.54 | -128 | 2.27 | -36 | 1,265 | -5 | 8 | 0.63 | '24/02/02 | 56.8 | 59.1 | 56.5 | 58.5 | +2.7 | +4.84 | 4.66 | 1,034 | 1,194 | 0.87 | 0.6 | +17 | 0 | -0.7 | +16.3 | 2.39 | +234 | 1,301 | 0 | 13 | 1 | '24/02/01 | 55 | 56.6 | 55 | 55.8 | 0 | 0 | 2.87 | 243 | 332 | 0.73 | 0.14 | -11 | 0 | +0.5 | -10.5 | 2.37 | +33 | 1,067 | 0 | 13 | 1.22 | '24/01/31 | 56.5 | 57.2 | 55.6 | 55.8 | -0.4 | -0.71 | 2.85 | 450 | 578 | 0.78 | 0.25 | +88 | 0 | +3.22 | +91.2 | 2.5 | -10 | 1,034 | 0 | 13 | 1.26 | '24/01/30 | 54.2 | 56.4 | 54.2 | 56.2 | +2 | +3.69 | 4.06 | 533 | 452 | 1.18 | 0.3 | +236 | 0 | +1 | +237 | 2.31 | -9 | 1,044 | +1 | 13 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.9 | 54.2 | 51.3 | 54.2 | +2.5 | +4.84 | 5.61 | 262 | 238 | 1.1 | 0.14 | +82 | 0 | -0.03 | +82 | 2.03 | -12 | 1,053 | +2 | 12 | 1.14 | '24/01/26 | 54.6 | 54.6 | 51.5 | 51.7 | -2.9 | -5.31 | 5.68 | 562 | 527 | 1.07 | 0.3 | -51 | 0 | +0.55 | -50.4 | 1.93 | -120 | 1,065 | -7 | 10 | 0.94 | '24/01/25 | 55.7 | 55.7 | 54.5 | 54.6 | -1.1 | -1.97 | 2.15 | 144 | 176 | 0.82 | 0.08 | -84 | 0 | +2.53 | -81.5 | 1.98 | +8 | 1,185 | -1 | 17 | 1.43 | '24/01/24 | 55.4 | 56.3 | 54.1 | 55.7 | +1.2 | +2.2 | 4.04 | 310 | 275 | 1.13 | 0.17 | +54 | 0 | -4 | +50 | 2.09 | +3 | 1,177 | 0 | 18 | 1.53 | '24/01/23 | 55.9 | 55.9 | 54.1 | 54.5 | -0.9 | -1.62 | 3.25 | 167 | 163 | 1.02 | 0.09 | -2.01 | 0 | +0.54 | -1.47 | 2.02 | -32 | 1,174 | +1 | 18 | 1.53 | '24/01/22 | 55.8 | 56.7 | 54.5 | 55.4 | 0 | 0 | 3.97 | 300 | 410 | 0.73 | 0.17 | +76 | 0 | +2.12 | +78.1 | 2.02 | -24 | 1,206 | 0 | 17 | 1.41 | '24/01/19 | 55.7 | 56.6 | 55.3 | 55.4 | +0.3 | +0.54 | 2.36 | 318 | 315 | 1.01 | 0.18 | +29 | 0 | -1 | +28 | 1.94 | +39 | 1,230 | +2 | 17 | 1.38 | '24/01/18 | 53.8 | 56.1 | 53.8 | 55.1 | +1.3 | +2.42 | 4.28 | 295 | 252 | 1.17 | 0.16 | +88 | 0 | +3.22 | +91.2 | 1.9 | -30 | 1,191 | +2 | 15 | 1.26 | '24/01/17 | 55 | 55.9 | 53.5 | 53.8 | -2.1 | -3.76 | 4.29 | 361 | 428 | 0.84 | 0.2 | -152 | 0 | +7.03 | -145 | 1.79 | +25 | 1,221 | -2 | 13 | 1.06 | '24/01/16 | 56.5 | 58.2 | 55.5 | 55.9 | +0.2 | +0.36 | 4.85 | 699 | 703 | 0.99 | 0.4 | -37 | 0 | +1.64 | -35.4 | 1.96 | +83 | 1,196 | -1 | 15 | 1.25 | '24/01/15 | 53.7 | 56.6 | 53.6 | 55.7 | +2 | +3.72 | 5.59 | 475 | 430 | 1.1 | 0.27 | +208 | 0 | -2 | +206 | 1.99 | -25 | 1,113 | +3 | 16 | 1.44 | '24/01/12 | 54.2 | 54.9 | 53 | 53.7 | -0.5 | -0.92 | 3.51 | 181 | 206 | 0.88 | 0.1 | +18 | 0 | +1.78 | +19.8 | 1.74 | -3 | 1,138 | 0 | 13 | 1.14 | '24/01/11 | 55 | 55.9 | 54.1 | 54.2 | -1.3 | -2.34 | 3.24 | 258 | 264 | 0.98 | 0.14 | -17 | 0 | +0.36 | -16.6 | 1.7 | +8 | 1,141 | 0 | 13 | 1.14 | '24/01/10 | 56.8 | 56.9 | 55.2 | 55.5 | -1.5 | -2.63 | 2.98 | 357 | 395 | 0.9 | 0.2 | -46 | 0 | +1 | -45 | 1.72 | -32 | 1,133 | 0 | 13 | 1.15 | '24/01/09 | 55.3 | 57 | 53.4 | 57 | +1.7 | +3.07 | 6.51 | 608 | 580 | 1.05 | 0.34 | +43.4 | 0 | -0.36 | +43 | 1.76 | +88 | 1,165 | +4 | 13 | 1.12 | '24/01/08 | 55 | 57.6 | 54.9 | 55.3 | +0.4 | +0.73 | 4.92 | 1,087 | 1,131 | 0.96 | 0.61 | -248 | 0 | +1.42 | -247 | 1.69 | +82 | 1,077 | 0 | 9 | 0.84 | '24/01/05 | 52.3 | 55 | 52.3 | 54.9 | +2.6 | +4.97 | 5.16 | 606 | 570 | 1.06 | 0.33 | +288 | 0 | +0 | +288 | 1.97 | +31 | 995 | +4 | 9 | 0.9 | '24/01/04 | 54.4 | 54.4 | 51.7 | 52.3 | -1.4 | -2.61 | 5.03 | 399 | 364 | 1.1 | 0.21 | -84 | 0 | -1 | -85 | 1.62 | -28 | 964 | 0 | 5 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 54.2 | 55.5 | 52.9 | 53.7 | -0.5 | -0.92 | 4.8 | 503 | 581 | 0.87 | 0.27 | +16 | 0 | -3.09 | +13 | 1.72 | +24 | 992 | 0 | 5 | 0.5 | '24/01/02 | 55 | 56 | 53.9 | 54.2 | +1.1 | +2.07 | 3.95 | 1,214 | 1,259 | 0.96 | 0.67 | -253 | 0 | -2.13 | -255 | 1.69 | +95 | 968 | 0 | 5 | 0.52 | '23/12/29 | 51.2 | 55 | 51 | 53.1 | +2.1 | +4.12 | 7.84 | 1,049 | 823 | 1.27 | 0.56 | +205 | 0 | -8.61 | +196 | 1.99 | +53 | 873 | +2 | 5 | 0.57 | '23/12/28 | 51.9 | 53.5 | 50.8 | 51 | +0.6 | +1.19 | 5.36 | 529 | 536 | 0.99 | 0.27 | -113 | 0 | +0.68 | -113 | 1.74 | +48 | 820 | 0 | 3 | 0.37 | '23/12/27 | 49.55 | 50.5 | 48.85 | 50.4 | +1 | +2.02 | 3.34 | 120 | 114 | 1.06 | 0.06 | +6 | 0 | -0.9 | +5.1 | 1.86 | -19 | 772 | 0 | 3 | 0.39 | '23/12/26 | 49.45 | 49.7 | 49.05 | 49.4 | -0.05 | -0.1 | 1.31 | 46.4 | 192 | 0.24 | 0.02 | -13 | 0 | 0 | -13 | 1.85 | -5 | 791 | 0 | 3 | 0.38 | '23/12/25 | 50.3 | 50.3 | 49.1 | 49.45 | 0 | 0 | 2.43 | 44.7 | 37 | 1.21 | 0.02 | +1 | 0 | +0 | +1 | 1.86 | +6 | 796 | 0 | 3 | 0.38 | '23/12/22 | 49.1 | 50.5 | 49.1 | 49.45 | +0.35 | +0.71 | 2.85 | 61.1 | 67 | 0.91 | 0.03 | -13 | 0 | -0.89 | -13.9 | 1.86 | +22 | 790 | -3 | 3 | 0.38 | '23/12/21 | 48.6 | 49.1 | 48.6 | 49.1 | +0.5 | +1.03 | 1.03 | 22.4 | 31 | 0.72 | 0.01 | +3 | 0 | +0.01 | +3.01 | 1.88 | -1 | 768 | 0 | 6 | 0.78 | '23/12/20 | 48.4 | 49 | 48.1 | 48.6 | +0.15 | +0.31 | 1.86 | 138 | 227 | 0.61 | 0.07 | -5 | 0 | -2.29 | -7.29 | 1.87 | -1 | 769 | 0 | 6 | 0.78 | '23/12/19 | 49.2 | 49.2 | 47.3 | 48.45 | -1.1 | -2.22 | 3.83 | 174 | 190 | 0.92 | 0.08 | +21 | 0 | -0.97 | +20 | 1.84 | -13 | 770 | +3 | 6 | 0.78 | '23/12/18 | 49.9 | 49.9 | 49.45 | 49.55 | -0.65 | -1.29 | 0.9 | 77.4 | 131 | 0.59 | 0.04 | -7 | 0 | -1 | -8 | 1.81 | -4 | 783 | 0 | 3 | 0.38 | '23/12/15 | 51.7 | 51.7 | 49.7 | 50.2 | +0.5 | +1.01 | 4.02 | 73.4 | 138 | 0.53 | 0.04 | +12 | 0 | +2.45 | +14.4 | 1.82 | +5 | 787 | 0 | 3 | 0.38 | '23/12/14 | 51 | 51 | 49.6 | 49.7 | -0.5 | -1 | 2.79 | 98.6 | 576 | 0.17 | 0.05 | +5.3 | 0 | -0.08 | +5.22 | 1.81 | +1 | 782 | 0 | 3 | 0.38 | '23/12/13 | 50.2 | 50.7 | 50 | 50.2 | 0 | 0 | 1.39 | 67.3 | 77 | 0.87 | 0.03 | +1.96 | 0 | +0.29 | +2.25 | 1.8 | 0 | 781 | 0 | 3 | 0.38 | '23/12/12 | 50.7 | 51 | 50.2 | 50.2 | -0.5 | -0.99 | 1.58 | 77.5 | 99 | 0.78 | 0.04 | -8 | 0 | -0.96 | -8.96 | 1.8 | +1 | 781 | 0 | 3 | 0.38 | '23/12/11 | 52 | 52 | 50.6 | 50.7 | -1.3 | -2.5 | 2.69 | 80.2 | 144 | 0.56 | 0.04 | -7 | 0 | +1.12 | -5.88 | 1.81 | -2 | 780 | -1 | 3 | 0.38 | '23/12/08 | 52.3 | 52.3 | 51.1 | 52 | +0.7 | +1.36 | 2.34 | 92.1 | 83 | 1.11 | 0.05 | +5 | 0 | 0 | +5 | 1.82 | -11 | 782 | 0 | 4 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.2 | 52.5 | 51.1 | 51.3 | -1.2 | -2.29 | 2.67 | 187 | 203 | 0.92 | 0.1 | -15 | 0 | +1 | -14 | 1.81 | 0 | 793 | 0 | 4 | 0.5 | '23/12/06 | 53.3 | 53.6 | 52.4 | 52.5 | 0 | 0 | 2.29 | 267 | 334 | 0.8 | 0.14 | +4 | 0 | 0 | +4 | 1.83 | -22 | 793 | 0 | 4 | 0.5 | '23/12/05 | 51.9 | 53 | 51.3 | 52.5 | +0.6 | +1.16 | 3.28 | 311 | 552 | 0.56 | 0.16 | +88.2 | 0 | -2.35 | +85.8 | 1.82 | -7 | 815 | +1 | 4 | 0.49 | '23/12/04 | 51.6 | 52.1 | 51.2 | 51.9 | +0.6 | +1.17 | 1.75 | 232 | 271 | 0.86 | 0.12 | +77 | 0 | +0.68 | +77.7 | 1.72 | -7 | 822 | 0 | 3 | 0.36 | '23/12/01 | 50.3 | 52.2 | 49.45 | 51.3 | +1.65 | +3.32 | 5.54 | 372 | 328 | 1.13 | 0.19 | +3.03 | 0 | -0.56 | +2.47 | 1.62 | -11 | 829 | 0 | 3 | 0.36 | '23/11/30 | 49.95 | 49.95 | 49.4 | 49.65 | -0.35 | -0.7 | 1.1 | 83.2 | 121 | 0.69 | 0.04 | +16 | 0 | +0.03 | +16 | 1.62 | -8 | 840 | 0 | 3 | 0.36 | '23/11/29 | 50.5 | 50.6 | 50 | 50 | -0.5 | -0.99 | 1.19 | 69.9 | 91 | 0.77 | 0.04 | +6 | 0 | 0 | +6 | 1.6 | +5 | 848 | 0 | 3 | 0.35 | '23/11/28 | 49.55 | 50.8 | 49.55 | 50.5 | +1 | +2.02 | 2.53 | 178 | 161 | 1.11 | 0.09 | +58 | 0 | +0.25 | +58.2 | 1.6 | +11 | 843 | 0 | 3 | 0.36 | '23/11/27 | 49.55 | 50.6 | 49.4 | 49.5 | +0.1 | +0.2 | 2.43 | 86.4 | 97 | 0.89 | 0.04 | +25.1 | 0 | +0.3 | +25.4 | 1.53 | +18 | 832 | 0 | 3 | 0.36 | '23/11/24 | 49.5 | 49.9 | 48.9 | 49.4 | +0.05 | +0.1 | 2.03 | 95.4 | 181 | 0.53 | 0.05 | -3 | 0 | -0.19 | -3.19 | 1.5 | +24 | 814 | 0 | 3 | 0.37 | '23/11/23 | 49 | 49.85 | 48.75 | 49.35 | +0.65 | +1.33 | 2.26 | 120 | 136 | 0.88 | 0.06 | +30 | 0 | +0.15 | +30.2 | 1.5 | +22 | 790 | 0 | 3 | 0.38 | '23/11/22 | 49.5 | 49.5 | 48.5 | 48.7 | +0.15 | +0.31 | 2.06 | 79.6 | 83 | 0.96 | 0.04 | -3.09 | 0 | +0.07 | -3.02 | 1.46 | -5 | 768 | 0 | 3 | 0.39 | '23/11/21 | 48 | 49.25 | 47 | 48.55 | +0.65 | +1.36 | 4.7 | 186 | 142 | 1.31 | 0.09 | +66 | 0 | -2.04 | +64 | 1.47 | +12 | 773 | 0 | 3 | 0.39 | '23/11/20 | 48 | 48.4 | 47.9 | 47.9 | -0.2 | -0.42 | 1.04 | 57.6 | 67 | 0.86 | 0.03 | +0.97 | 0 | -0.71 | +0.26 | 1.39 | +4 | 761 | 0 | 3 | 0.39 | '23/11/17 | 49 | 49.05 | 48.1 | 48.1 | -0.85 | -1.74 | 1.94 | 77.2 | 85 | 0.91 | 0.04 | -6 | 0 | +1.98 | -4.02 | 1.39 | -26 | 757 | 0 | 3 | 0.4 | '23/11/16 | 49.2 | 49.3 | 48.8 | 48.95 | -0.25 | -0.51 | 1.02 | 31.6 | 69 | 0.46 | 0.02 | -4 | 0 | 0 | -4 | 1.39 | +5 | 783 | 0 | 3 | 0.38 | '23/11/15 | 47.4 | 49.3 | 47.4 | 49.2 | +1.4 | +2.93 | 3.97 | 116 | 126 | 0.92 | 0.06 | +48.4 | 0 | +5.43 | +53.9 | 1.4 | -52 | 778 | 0 | 3 | 0.39 | '23/11/14 | 48.25 | 48.7 | 47.55 | 47.8 | -0.3 | -0.62 | 2.39 | 93.9 | 126 | 0.75 | 0.05 | +10 | 0 | +6.29 | +16.3 | 1.34 | -22 | 830 | 0 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 48.6 | 48.8 | 47.7 | 48.1 | -0.3 | -0.62 | 2.27 | 46.5 | 65 | 0.71 | 0.02 | +9 | 0 | -1.97 | +7.03 | 1.33 | +4 | 852 | 0 | 3 | 0.35 | '23/11/10 | 48.2 | 48.75 | 48 | 48.4 | 0 | 0 | 1.55 | 119 | 91 | 1.3 | 0.06 | +13 | 0 | +1.92 | +14.9 | 1.31 | -17 | 848 | 0 | 3 | 0.35 | '23/11/09 | 49.1 | 49.1 | 47.25 | 48.4 | -0.8 | -1.63 | 3.76 | 126 | 225 | 0.56 | 0.06 | +5 | 0 | -0.51 | +4.49 | 1.3 | +9 | 865 | 0 | 3 | 0.35 | '23/11/08 | 48.85 | 49.7 | 48.6 | 49.2 | +0.7 | +1.44 | 2.27 | 101 | 130 | 0.77 | 0.05 | -7 | 0 | -0.65 | -7.65 | 1.29 | -5 | 856 | 0 | 3 | 0.35 | '23/11/07 | 50.1 | 51.9 | 48.5 | 48.5 | -1.4 | -2.81 | 6.81 | 780 | 684 | 1.14 | 0.39 | -112 | 0 | +0.78 | -111 | 1.3 | +129 | 861 | -5 | 3 | 0.35 | '23/11/06 | 47 | 49.9 | 47 | 49.9 | +4.5 | +9.91 | 6.39 | 253 | 245 | 1.03 | 0.13 | 0 | 0 | -2 | -2 | 1.43 | +28 | 732 | +5 | 8 | 1.09 | '23/11/03 | 45.8 | 46 | 45.4 | 45.4 | -0.4 | -0.87 | 1.31 | 70.5 | 72 | 0.98 | 0.03 | -2.24 | 0 | -0.09 | -2.33 | 1.43 | +18 | 704 | -5 | 3 | 0.43 | '23/11/02 | 44.85 | 45.8 | 44.85 | 45.8 | +1 | +2.23 | 2.12 | 41.5 | 49 | 0.85 | 0.02 | +16 | 0 | 0 | +16 | 1.43 | +9 | 686 | 0 | 8 | 1.17 | '23/11/01 | 45.1 | 45.95 | 44.6 | 44.8 | -0.3 | -0.67 | 2.99 | 59 | 58 | 1.02 | 0.03 | -11 | 0 | -0.48 | -11.5 | 1.42 | -2 | 677 | 0 | 8 | 1.18 | '23/10/31 | 47.05 | 47.05 | 45 | 45.1 | -0.6 | -1.31 | 4.49 | 68.1 | 74 | 0.92 | 0.03 | -7 | 0 | +0.7 | -6.3 | 1.43 | +12 | 679 | 0 | 8 | 1.18 | '23/10/30 | 45.8 | 46.75 | 45.7 | 45.7 | +0.25 | +0.55 | 2.31 | 10.1 | 25 | 0.41 | | +2 | 0 | 0 | +2 | 1.43 | +2 | 667 | 0 | 8 | 1.2 | '23/10/27 | 46.35 | 46.65 | 45.4 | 45.45 | -0.9 | -1.94 | 2.7 | 104 | 122 | 0.86 | 0.05 | -20 | 0 | -0.84 | -20.8 | 1.43 | +2 | 665 | 0 | 8 | 1.2 | '23/10/26 | 47.2 | 47.2 | 46 | 46.35 | -1.2 | -2.52 | 2.52 | 66.5 | 171 | 0.39 | 0.03 | -28 | 0 | -2.14 | -30.1 | 1.46 | +3 | 663 | 0 | 8 | 1.21 | '23/10/25 | 46.8 | 47.85 | 46.8 | 47.55 | +1.2 | +2.59 | 2.27 | 46.4 | 62 | 0.75 | 0.02 | -3 | 0 | -0.48 | -3.48 | 1.49 | -11 | 660 | 0 | 8 | 1.21 | '23/10/24 | 45.65 | 48.05 | 45.6 | 46.35 | +0.4 | +0.87 | 5.33 | 41.2 | 117 | 0.35 | 0.02 | +11 | 0 | -0.08 | +10.9 | 1.49 | -1 | 671 | 0 | 8 | 1.19 | '23/10/23 | 46.05 | 46.75 | 45.9 | 45.95 | -0.25 | -0.54 | 1.84 | 69.3 | 116 | 0.6 | 0.03 | +25 | 0 | +0.52 | +25.5 | 1.48 | +11 | 672 | 0 | 8 | 1.19 | '23/10/20 | 46.95 | 46.95 | 45.85 | 46.2 | -1.5 | -3.14 | 2.31 | 139 | 158 | 0.88 | 0.06 | +16 | 0 | -0.3 | +15.7 | 1.45 | +1 | 661 | 0 | 8 | 1.21 | '23/10/19 | 47 | 48.3 | 46.6 | 47.7 | +0.65 | +1.38 | 3.61 | 77.5 | 112 | 0.69 | 0.04 | +37.6 | 0 | +0.32 | +38 | 1.43 | +7 | 660 | -4 | 8 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 48.7 | 48.85 | 47.05 | 47.05 | -1.65 | -3.39 | 3.7 | 212 | 223 | 0.95 | 0.1 | +22 | 0 | +4 | +26 | 1.38 | -20 | 653 | 0 | 12 | 1.84 | '23/10/17 | 49.75 | 50.2 | 48.7 | 48.7 | -1.05 | -2.11 | 3.02 | 145 | 227 | 0.64 | 0.07 | -6.65 | 0 | -1.12 | -7.77 | 1.36 | +19 | 673 | +5 | 12 | 1.78 | '23/10/16 | 50.2 | 50.6 | 49.65 | 49.75 | -0.95 | -1.87 | 1.87 | 150 | 257 | 0.59 | 0.07 | -8.15 | 0 | +0.77 | -7.38 | 1.39 | -6 | 654 | 0 | 7 | 1.07 | '23/10/13 | 51.2 | 51.2 | 50.4 | 50.7 | -0.6 | -1.17 | 1.56 | 42 | 53 | 0.79 | 0.02 | -1.69 | 0 | -0.27 | -1.97 | 1.39 | 0 | 660 | 0 | 7 | 1.06 | '23/10/12 | 50.3 | 51.3 | 50.3 | 51.3 | +0.5 | +0.98 | 1.97 | 61.9 | 55 | 1.13 | 0.03 | +7.69 | 0 | -1 | +6.69 | 1.39 | +1 | 660 | 0 | 7 | 1.06 | '23/10/11 | 52.4 | 52.4 | 50.8 | 50.8 | -0.7 | -1.36 | 3.11 | 112 | 88 | 1.28 | 0.06 | -21 | 0 | +2.99 | -18 | 1.38 | -10 | 659 | 0 | 7 | 1.06 | '23/10/06 | 51.4 | 51.7 | 50.3 | 51.5 | +0.3 | +0.59 | 2.73 | 115 | 100 | 1.15 | 0.06 | +28 | 0 | +1 | +29 | 1.41 | +4 | 669 | 0 | 7 | 1.05 | '23/10/05 | 51.2 | 51.2 | 50.6 | 51.2 | +0.5 | +0.99 | 1.18 | 74.3 | 85 | 0.87 | 0.04 | +8 | 0 | -0.08 | +7.92 | 1.37 | -10 | 665 | 0 | 7 | 1.05 | '23/10/04 | 49.95 | 51 | 49.95 | 50.7 | -0.2 | -0.39 | 2.06 | 106 | 100 | 1.06 | 0.05 | +69 | 0 | -3 | +66 | 1.36 | -4 | 675 | 0 | 7 | 1.04 | '23/10/03 | 51.5 | 51.5 | 50.4 | 50.9 | -0.6 | -1.17 | 2.14 | 121 | 173 | 0.7 | 0.06 | +23 | 0 | 0 | +23 | 1.28 | -33 | 679 | 0 | 7 | 1.03 | '23/10/02 | 51.5 | 52 | 50.8 | 51.5 | +0.7 | +1.38 | 2.36 | 200 | 144 | 1.39 | 0.1 | +30 | 0 | -0.25 | +29.7 | 1.25 | -47 | 712 | 0 | 7 | 0.98 | '23/09/28 | 50 | 51 | 49.6 | 50.8 | +1 | +2.01 | 2.81 | 92.5 | 85 | 1.09 | 0.05 | +31 | 0 | -1 | +30 | 1.21 | -6 | 759 | 0 | 7 | 0.92 | '23/09/27 | 49.25 | 50.1 | 49.2 | 49.8 | +0.05 | +0.1 | 1.81 | 126 | 87 | 1.45 | 0.06 | +22 | 0 | -6 | +16 | 1.18 | +28 | 765 | +4 | 7 | 0.92 | '23/09/26 | 51.2 | 51.2 | 49.7 | 49.75 | -1.55 | -3.02 | 2.92 | 208 | 204 | 1.02 | 0.1 | +8 | 0 | -1.77 | +6.23 | 1.15 | -87 | 737 | -7 | 3 | 0.41 | '23/09/25 | 51 | 51.7 | 51 | 51.3 | +0.3 | +0.59 | 1.37 | 109 | 101 | 1.08 | 0.06 | +27 | 0 | 0 | +27 | 1.14 | -6 | 824 | 0 | 10 | 1.21 | '23/09/22 | 50.1 | 51.3 | 50 | 51 | +0.3 | +0.59 | 2.56 | 209 | 180 | 1.16 | 0.11 | +11 | 0 | -0.28 | +10.7 | 1.11 | -11 | 830 | 0 | 10 | 1.2 | '23/09/21 | 52.2 | 52.2 | 49.7 | 50.7 | -1.1 | -2.12 | 4.83 | 379 | 440 | 0.86 | 0.19 | -30 | 0 | -0.01 | -30 | 1.08 | -97 | 841 | -6 | 10 | 1.19 | '23/09/20 | 52 | 53.5 | 50.6 | 51.8 | -0.9 | -1.71 | 5.5 | 382 | 481 | 0.79 | 0.2 | +47 | 0 | +0.04 | +47 | 1.28 | -23 | 938 | -9 | 16 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 54.5 | 54.6 | 51.7 | 52.7 | +2.5 | +4.98 | 5.78 | 1,862 | 1,348 | 1.38 | 0.99 | -90 | 0 | +24 | -66 | 1.22 | +153 | 961 | +17 | 25 | 2.6 | '23/09/18 | 47.3 | 50.2 | 47.25 | 50.2 | +4.5 | +9.85 | 6.46 | 584 | 399 | 1.46 | 0.29 | +27 | 0 | -1 | +26 | 1.28 | +33 | 808 | +5 | 8 | 0.99 | '23/09/15 | 46.95 | 46.95 | 45.7 | 45.7 | -0.8 | -1.72 | 2.69 | 159 | 139 | 1.14 | 0.07 | -24 | 0 | +0.78 | -23.2 | 1.26 | -8 | 775 | 0 | 3 | 0.39 | '23/09/14 | 45.4 | 47.1 | 45.4 | 46.5 | +1.2 | +2.65 | 3.75 | 142 | 131 | 1.08 | 0.07 | +52 | 0 | +1.03 | +53 | 1.29 | -7 | 783 | 0 | 3 | 0.38 | '23/09/13 | 45.75 | 45.75 | 44.85 | 45.3 | -0.15 | -0.33 | 1.98 | 51.5 | 52 | 0.99 | 0.02 | +8 | 0 | -1 | +7 | 1.22 | -26 | 790 | -1 | 3 | 0.38 | '23/09/12 | 45.6 | 45.65 | 45 | 45.45 | -0.25 | -0.55 | 1.42 | 73.8 | 81 | 0.91 | 0.03 | 0 | 0 | 0 | 0 | 1.21 | -3 | 816 | 0 | 4 | 0.49 | '23/09/11 | 44.4 | 46.9 | 44.4 | 45.7 | +1.1 | +2.47 | 5.61 | 254 | 243 | 1.05 | 0.12 | -28 | 0 | 0 | -28 | 1.21 | +19 | 819 | +3 | 4 | 0.49 | '23/09/08 | 44.45 | 44.85 | 44.2 | 44.6 | 0 | 0 | 1.46 | 140 | 142 | 0.99 | 0.06 | +20 | 0 | -1.04 | +19 | 1.22 | -6 | 800 | -1 | 1 | 0.12 | '23/09/07 | 43.8 | 45 | 43.75 | 44.6 | 0 | 0 | 2.8 | 110 | 125 | 0.88 | 0.05 | -1 | 0 | -1.53 | -2.53 | 1.2 | -5 | 806 | +1 | 2 | 0.25 | '23/09/06 | 44.55 | 47.15 | 44.5 | 44.6 | 0 | 0 | 5.94 | 631 | 537 | 1.18 | 0.29 | -5 | 0 | -2.67 | -7.67 | 1.3 | -5 | 811 | +1 | 1 | 0.12 | '23/09/05 | 48.9 | 48.95 | 46.6 | 47.95 | -0.05 | -0.1 | 4.9 | 712 | 583 | 1.22 | 0.34 | -13 | 0 | -0.76 | -13.8 | 1.37 | +29 | 816 | 0 | 0 | 0 | '23/09/04 | 49.5 | 49.5 | 47.5 | 48 | +3 | +6.67 | 4.44 | 2,405 | 1,519 | 1.58 | 1.18 | -41.4 | 0 | +9.55 | -31.9 | 1.35 | +51 | 787 | 0 | 0 | 0 | '23/09/01 | 43.2 | 45 | 43.2 | 45 | +4.05 | +9.89 | 4.4 | 537 | 301 | 1.78 | 0.24 | +14 | 0 | -1 | +13 | 1.39 | +123 | 736 | 0 | 0 | 0 | '23/08/31 | 40.8 | 41.05 | 40.8 | 40.95 | +0.4 | +0.99 | 0.62 | 23.2 | 37 | 0.63 | 0.01 | 0 | 0 | +0 | +0 | 1.37 | +1 | 613 | 0 | 0 | 0 | '23/08/30 | 40.15 | 40.55 | 40.15 | 40.55 | +0.4 | +1 | 1 | 48.1 | 32 | 1.5 | 0.02 | -4 | 0 | +1 | -3 | 1.56 | +3 | 612 | 0 | 0 | 0 | '23/08/29 | 40.25 | 40.3 | 40 | 40.15 | -0.4 | -0.99 | 0.74 | 52.2 | 43 | 1.21 | 0.02 | -1 | 0 | -1 | -2 | 1.56 | +10 | 609 | 0 | 0 | 0 | '23/08/28 | 41.75 | 41.75 | 40.55 | 40.55 | -0.45 | -1.1 | 2.93 | 107 | 67 | 1.6 | 0.04 | -23 | 0 | -0.16 | -23.2 | 1.57 | +53 | 599 | 0 | 0 | 0 | '23/08/25 | 39.35 | 41.6 | 39.35 | 41 | +1.3 | +3.27 | 5.67 | 150 | 138 | 1.08 | 0.06 | -7 | 0 | -0.83 | -7.83 | 1.59 | -2 | 546 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.7 | 40 | 38.5 | 39.7 | +1.15 | +2.98 | 3.89 | 52.1 | 58 | 0.9 | 0.02 | 0 | 0 | -0.03 | -0.03 | 1.61 | +9 | 548 | 0 | 0 | 0 | '23/08/23 | 38.1 | 38.7 | 38.1 | 38.55 | +0.45 | +1.18 | 1.57 | 18.1 | 17 | 1.07 | 0.01 | +5 | 0 | 0 | +5 | 1.61 | 0 | 539 | 0 | 0 | 0 | '23/08/22 | 38.2 | 38.4 | 38.1 | 38.1 | -0.05 | -0.13 | 0.79 | 26 | 27 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | +1 | 539 | 0 | 0 | 0 | '23/08/21 | 38.2 | 38.5 | 38.15 | 38.15 | -0.05 | -0.13 | 0.92 | 5.31 | 22 | 0.24 | | 0 | 0 | -0.24 | -0.24 | 1.6 | 0 | 538 | 0 | 0 | 0 | '23/08/18 | 38 | 38.85 | 37.7 | 38.2 | +0.2 | +0.53 | 3.03 | 29.2 | 31 | 0.94 | 0.01 | -1 | 0 | -1 | -2 | 1.6 | 0 | 538 | 0 | 0 | 0 | '23/08/17 | 38.25 | 38.25 | 37.45 | 38 | -0.25 | -0.65 | 2.09 | 26.6 | 26 | 1.02 | 0.01 | 0 | 0 | -1 | -1 | 1.6 | +3 | 538 | 0 | 0 | 0 | '23/08/16 | 38.5 | 38.5 | 37.2 | 38.25 | -0.25 | -0.65 | 3.38 | 56.1 | 59 | 0.95 | 0.02 | -10 | 0 | 0 | -10 | 1.6 | -17 | 535 | 0 | 0 | 0 | '23/08/15 | 38.5 | 38.8 | 38 | 38.5 | 0 | 0 | 2.08 | 71.7 | 85 | 0.84 | 0.03 | -11 | 0 | -2 | -13 | 1.61 | -4 | 552 | 0 | 0 | 0 | '23/08/14 | 39.55 | 39.85 | 38.5 | 38.5 | -1.3 | -3.27 | 3.39 | 103 | 103 | 1 | 0.04 | -2 | 0 | +2.15 | +0.15 | 1.63 | -14 | 556 | 0 | 0 | 0 | '23/08/11 | 39.8 | 39.8 | 39.5 | 39.8 | 0 | 0 | 0.75 | 17.2 | 22 | 0.78 | 0.01 | -1 | 0 | -0.15 | -1.15 | 1.63 | 0 | 570 | 0 | 0 | 0 | '23/08/10 | 39.7 | 40 | 39.5 | 39.8 | -0.5 | -1.24 | 1.24 | 36 | 70 | 0.51 | 0.01 | -1 | 0 | +0.57 | -0.43 | 1.63 | -8 | 570 | 0 | 0 | 0 | '23/08/09 | 40.15 | 40.3 | 39.6 | 40.3 | +0.1 | +0.25 | 1.74 | 25.7 | 35 | 0.73 | 0.01 | -161 | 0 | -3 | -164 | 1.63 | -3 | 578 | 0 | 0 | 0 | '23/08/08 | 40.3 | 40.3 | 40 | 40.2 | -0.25 | -0.62 | 0.74 | 70 | 50 | 1.4 | 0.03 | -5 | 0 | -3 | -8 | 1.63 | -3 | 581 | 0 | 0 | 0 | '23/08/07 | 40.4 | 40.5 | 40.15 | 40.45 | +0.05 | +0.12 | 0.87 | 42.4 | 41 | 1.03 | 0.02 | +5 | 0 | -1.01 | +3.99 | 1.64 | -25 | 584 | 0 | 0 | 0 | '23/08/04 | 40.35 | 40.5 | 40.3 | 40.4 | +0.1 | +0.25 | 0.5 | 28.1 | 30 | 0.94 | 0.01 | -3 | 0 | -2 | -5 | 1.57 | 0 | 609 | 0 | 0 | 0 | '23/08/02 | 40.35 | 40.55 | 40.1 | 40.3 | 0 | 0 | 1.12 | 42.1 | 37 | 1.14 | 0.02 | -2 | 0 | -3 | -5 | 1.57 | -2 | 609 | 0 | 0 | 0 | '23/08/01 | 40.25 | 40.35 | 40.1 | 40.3 | +0.05 | +0.12 | 0.62 | 25 | 28 | 0.89 | 0.01 | -2 | 0 | -1 | -3 | 1.58 | 0 | 611 | 0 | 0 | 0 | '23/07/31 | 40.75 | 40.8 | 40.1 | 40.25 | -0.3 | -0.74 | 1.73 | 16.1 | 18 | 0.89 | 0.01 | -4 | 0 | -0.01 | -4.01 | 1.58 | +1 | 611 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.3 | 40.55 | 40.2 | 40.55 | +0.5 | +1.25 | 0.87 | 32 | 31 | 1.03 | 0.01 | -4 | 0 | 0 | -4 | 1.59 | -1 | 610 | 0 | 0 | 0 | '23/07/27 | 40.35 | 40.5 | 40 | 40.05 | -0.3 | -0.74 | 1.24 | 157 | 138 | 1.14 | 0.06 | +3 | 0 | +0.39 | +3.39 | 1.59 | +2 | 611 | 0 | 0 | 0 | '23/07/26 | 40.1 | 40.6 | 40.1 | 40.35 | -0.1 | -0.25 | 1.24 | 33.1 | 26 | 1.27 | 0.01 | -1 | 0 | -0.15 | -1.15 | 1.59 | 0 | 609 | 0 | 0 | 0 | '23/07/25 | 40.35 | 40.9 | 40.05 | 40.45 | +0.05 | +0.12 | 2.1 | 67.2 | 56 | 1.2 | 0.03 | -17 | 0 | +0.89 | -16.1 | 1.59 | -11 | 609 | 0 | 0 | 0 | '23/07/24 | 40.75 | 40.75 | 40.3 | 40.4 | -0.35 | -0.86 | 1.1 | 32.1 | 28 | 1.15 | 0.01 | -8 | 0 | -0.06 | -8.06 | 1.61 | -1 | 620 | 0 | 0 | 0 | '23/07/21 | 40.75 | 40.85 | 40.5 | 40.75 | -0.25 | -0.61 | 0.85 | 62.5 | 58 | 1.08 | 0.03 | -4 | 0 | +0.68 | -3.32 | 1.62 | 0 | 621 | 0 | 0 | 0 | '23/07/20 | 40.8 | 41.4 | 40.5 | 41 | 0 | 0 | 2.2 | 27.2 | 29 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 1.63 | -2 | 621 | 0 | 0 | 0 | '23/07/19 | 41.05 | 41.65 | 41 | 41 | -0.3 | -0.73 | 1.57 | 59 | 40 | 1.48 | 0.02 | 0 | 0 | -1 | -1 | 1.63 | -3 | 623 | 0 | 0 | 0 | '23/07/18 | 41.5 | 41.7 | 41.25 | 41.3 | -0.15 | -0.36 | 1.09 | 31.1 | 30 | 1.04 | 0.01 | | | | | 1.63 | -8 | 626 | 0 | 0 | 0 | '23/07/17 | 41 | 41.6 | 40.8 | 41.45 | +0.6 | +1.47 | 1.96 | 152 | 89 | 1.71 | 0.06 | -1 | 0 | +0.95 | -0.05 | 1.63 | -22 | 634 | 0 | 0 | 0 | '23/07/14 | 41 | 41.1 | 40.5 | 40.85 | -0.05 | -0.12 | 1.47 | 123 | 58 | 2.11 | 0.05 | +2 | 0 | -1 | +1 | 1.63 | 0 | 656 | 0 | 0 | 0 | '23/07/13 | 41.4 | 41.4 | 40.65 | 40.9 | -0.5 | -1.21 | 1.81 | 127 | 74 | 1.72 | 0.05 | -3 | 0 | -0.12 | -3.12 | 1.63 | -10 | 656 | 0 | 0 | 0 | '23/07/12 | 41.2 | 42.1 | 41.15 | 41.4 | -0.1 | -0.24 | 2.29 | 49.9 | 44 | 1.13 | 0.02 | -3 | 0 | -1.32 | -4.31 | 1.63 | -11 | 666 | 0 | 0 | 0 | '23/07/11 | 41.7 | 41.7 | 41.4 | 41.5 | -0.4 | -0.95 | 0.72 | 37.9 | 39 | 0.97 | 0.02 | 0 | 0 | -0.4 | -0.4 | 1.64 | -5 | 677 | 0 | 0 | 0 | '23/07/10 | 41.75 | 41.9 | 41.35 | 41.9 | -0.05 | -0.12 | 1.31 | 24.4 | 30 | 0.81 | 0.01 | -5 | 0 | -3.35 | -8.35 | 1.64 | 0 | 682 | 0 | 0 | 0 | '23/07/07 | 41.9 | 42 | 41.85 | 41.95 | -0.25 | -0.59 | 0.36 | 14.1 | 29 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 1.64 | -7 | 682 | 0 | 0 | 0 | '23/07/06 | 42.6 | 42.6 | 42.2 | 42.2 | -0.2 | -0.47 | 0.94 | 46.2 | 49 | 0.94 | 0.02 | -4 | 0 | -2 | -6 | 1.65 | -1 | 689 | 0 | 0 | 0 | '23/07/05 | 42.9 | 43.1 | 42.4 | 42.4 | -0.2 | -0.47 | 1.64 | 37 | 33 | 1.12 | 0.02 | -8 | 0 | -5 | -13 | 1.65 | -1 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.05 | 43.4 | 42.5 | 42.6 | -0.05 | -0.12 | 2.11 | 27.1 | 27 | 1 | 0.01 | +1 | 0 | 0 | +1 | 1.66 | -11 | 691 | 0 | 0 | 0 | '23/07/03 | 42.75 | 43 | 42.5 | 42.65 | -0.1 | -0.23 | 1.17 | 30.7 | 38 | 0.81 | 0.01 | +3 | 0 | +0.68 | +3.68 | 1.66 | -2 | 702 | 0 | 0 | 0 | '23/06/30 | 42.5 | 42.8 | 42.4 | 42.75 | +0.25 | +0.59 | 0.94 | 17 | 24 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 1.66 | 0 | 704 | 0 | 0 | 0 | '23/06/29 | 42.15 | 42.9 | 42.15 | 42.5 | +0.35 | +0.83 | 1.78 | 16.1 | 20 | 0.8 | 0.01 | -6 | 0 | +1 | -5 | 1.65 | -1 | 704 | 0 | 0 | 0 | '23/06/28 | 42.45 | 42.8 | 42.05 | 42.15 | -0.45 | -1.06 | 1.76 | 40.2 | 39 | 1.03 | 0.02 | -1 | 0 | +1 | 0 | 1.66 | +3 | 705 | 0 | 0 | 0 | '23/06/27 | 42.85 | 42.85 | 42.6 | 42.6 | -0.6 | -1.39 | 0.58 | 18.1 | 20 | 0.9 | 0.01 | | | | | 1.66 | -1 | 702 | 0 | 0 | 0 | '23/06/26 | 43.5 | 43.7 | 42.8 | 43.2 | -0.3 | -0.69 | 2.07 | 31.1 | 36 | 0.86 | 0.01 | +9 | 0 | +0.96 | +9.96 | 1.69 | +3 | 703 | 0 | 0 | 0 | '23/06/21 | 42.7 | 43.5 | 42.7 | 43.5 | +0.8 | +1.87 | 1.87 | 69 | 68 | 1.02 | 0.03 | +30 | 0 | 0 | +30 | 1.67 | -28 | 700 | 0 | 0 | 0 | '23/06/20 | 42.6 | 42.75 | 42 | 42.7 | -0.05 | -0.12 | 1.75 | 60.2 | 58 | 1.04 | 0.03 | -2 | 0 | 0 | -2 | 1.64 | +34 | 728 | 0 | 0 | 0 | '23/06/19 | 42.9 | 42.9 | 42.7 | 42.75 | -0.3 | -0.7 | 0.46 | 26.3 | 53 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 1.64 | +8 | 694 | 0 | 0 | 0 | '23/06/16 | 42.95 | 43.2 | 42.7 | 43.05 | +0.2 | +0.47 | 1.17 | 87.4 | 59 | 1.48 | 0.04 | -3 | 0 | 0 | -3 | 1.64 | -1 | 686 | 0 | 0 | 0 | '23/06/15 | 43.6 | 43.7 | 42.8 | 42.85 | +0.1 | +0.23 | 2.11 | 107 | 94 | 1.14 | 0.05 | -5 | 0 | -4 | -9 | 1.64 | +11 | 687 | 0 | 0 | 0 | '23/06/14 | 43.15 | 43.15 | 42.75 | 42.75 | -0.4 | -0.93 | 0.93 | 34.6 | 48 | 0.72 | 0.01 | -2 | 0 | +1 | -1 | 1.65 | -4 | 676 | 0 | 0 | 0 | '23/06/13 | 42.55 | 43.3 | 42.55 | 43.15 | +0.5 | +1.17 | 1.76 | 52.3 | 67 | 0.78 | 0.02 | -6 | 0 | +4.89 | -1.11 | 1.65 | +1 | 680 | 0 | 0 | 0 | '23/06/12 | 42.05 | 44.2 | 42.05 | 42.65 | -0.35 | -0.81 | 5 | 154 | 205 | 0.75 | 0.07 | -1 | 0 | +1.14 | +0.14 | 1.66 | -5 | 679 | 0 | 0 | 0 | '23/06/09 | 41.8 | 43 | 41.65 | 43 | +1.2 | +2.87 | 3.23 | 130 | 90 | 1.44 | 0.05 | +14 | 0 | -0.82 | +13.2 | 1.66 | +1 | 684 | 0 | 0 | 0 | '23/06/08 | 42 | 42 | 41.8 | 41.8 | -0.3 | -0.71 | 0.48 | 16.1 | 21 | 0.77 | 0.01 | -3 | 0 | -0.02 | -3.02 | 1.64 | -1 | 683 | 0 | 0 | 0 | '23/06/07 | 42 | 42.15 | 41.85 | 42.1 | +0.4 | +0.96 | 0.72 | 20.3 | 25 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | 0 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 42 | 42 | 41.7 | 41.7 | -0.6 | -1.42 | 0.71 | 87.1 | 76 | 1.15 | 0.04 | +6 | 0 | 0 | +6 | 1.65 | 0 | 684 | 0 | 0 | 0 | '23/06/05 | 42 | 42.4 | 41.85 | 42.3 | +0.1 | +0.24 | 1.3 | 62 | 44 | 1.41 | 0.03 | +11 | 0 | -0.4 | +10.6 | 1.64 | 0 | 684 | 0 | 0 | 0 | '23/06/02 | 42.2 | 42.75 | 42.2 | 42.2 | +0.2 | +0.48 | 1.31 | 65.1 | 57 | 1.14 | 0.03 | +8 | 0 | +1 | +9 | 1.63 | -1 | 684 | 0 | 0 | 0 | '23/06/01 | 41.85 | 42.2 | 41.85 | 42 | +0.15 | +0.36 | 0.84 | 21.3 | 25 | 0.85 | 0.01 | +8 | 0 | +0.76 | +8.76 | 1.62 | -1 | 685 | 0 | 0 | 0 | '23/05/31 | 42.1 | 42.1 | 41.8 | 41.85 | -0.25 | -0.59 | 0.71 | 36.1 | 50 | 0.72 | 0.02 | 0 | 0 | +9.91 | +9.91 | 1.61 | -2 | 686 | 0 | 0 | 0 | '23/05/30 | 41.85 | 42.1 | 41.8 | 42.1 | 0 | 0 | 0.71 | 27.4 | 27 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 1.61 | -35 | 688 | 0 | 0 | 0 | '23/05/29 | 42.7 | 42.7 | 42.1 | 42.1 | -0.3 | -0.71 | 1.42 | 29.1 | 31 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 1.61 | -1 | 723 | 0 | 0 | 0 | '23/05/26 | 42 | 42.5 | 42 | 42.4 | 0 | 0 | 1.18 | 20 | 17 | 1.18 | 0.01 | -2 | 0 | +1 | -1 | 1.61 | +2 | 724 | 0 | 0 | 0 | '23/05/25 | 42.1 | 42.75 | 42.1 | 42.4 | +0.2 | +0.47 | 1.54 | 31.5 | 30 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 1.61 | 0 | 722 | 0 | 0 | 0 | '23/05/24 | 41.95 | 42.35 | 41.65 | 42.2 | +0.25 | +0.6 | 1.67 | 22.1 | 26 | 0.85 | 0.01 | +4 | 0 | +4.93 | +8.93 | 1.61 | -2 | 722 | 0 | 0 | 0 | '23/05/23 | 41.75 | 41.95 | 41.5 | 41.95 | +0.5 | +1.21 | 1.09 | 23.4 | 35 | 0.67 | 0.01 | +4 | 0 | +1 | +5 | 1.61 | -1 | 724 | 0 | 0 | 0 | '23/05/22 | 42.5 | 42.5 | 41 | 41.45 | -0.6 | -1.43 | 3.57 | 88.4 | 97 | 0.91 | 0.04 | -5 | 0 | +0.73 | -4.27 | 1.61 | +5 | 725 | 0 | 0 | 0 | '23/05/19 | 42.8 | 42.85 | 42.05 | 42.05 | -0.55 | -1.29 | 1.88 | 26.1 | 39 | 0.67 | 0.01 | 0 | 0 | +5.94 | +5.94 | 1.48 | -6 | 720 | 0 | 0 | 0 | '23/05/18 | 42.6 | 42.7 | 42.1 | 42.6 | 0 | 0 | 1.41 | 23.4 | 21 | 1.11 | 0.01 | -4 | 0 | +5 | +1 | 1.48 | 0 | 726 | 0 | 0 | 0 | '23/05/17 | 41.75 | 43 | 41.65 | 42.6 | +1.15 | +2.77 | 3.26 | 122 | 113 | 1.08 | 0.05 | +18 | 0 | +39.4 | +57.4 | 1.48 | -44 | 726 | 0 | 0 | 0 | '23/05/16 | 41.6 | 41.6 | 41.1 | 41.45 | +0.65 | +1.59 | 1.23 | 29.1 | 26 | 1.12 | 0.01 | +1 | 0 | +7 | +8 | 1.46 | -1 | 770 | 0 | 0 | 0 | '23/05/15 | 40.8 | 40.8 | 40.5 | 40.8 | 0 | 0 | 0.74 | 11.1 | 20 | 0.56 | | 0 | 0 | -0.07 | -0.07 | 1.46 | 0 | 771 | 0 | 0 | 0 | '23/05/12 | 41.2 | 41.25 | 40.8 | 40.8 | -0.15 | -0.37 | 1.1 | 28.2 | 24 | 1.17 | 0.01 | -1 | 0 | -0.02 | -1.02 | 1.46 | -3 | 771 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.3 | 41.35 | 40.8 | 40.95 | -0.6 | -1.44 | 1.32 | 66.3 | 68 | 0.98 | 0.03 | -33 | 0 | +4.72 | -28.3 | 1.46 | -2 | 774 | 0 | 0 | 0 | '23/05/10 | 41.55 | 41.9 | 41.3 | 41.55 | 0 | 0 | 1.44 | 17 | 15 | 1.14 | 0.01 | -2 | 0 | +1 | -1 | 1.5 | -2 | 776 | 0 | 0 | 0 | '23/05/09 | 41.95 | 41.95 | 41.5 | 41.55 | -0.35 | -0.84 | 1.07 | 27.1 | 23 | 1.18 | 0.01 | -1 | 0 | +1.97 | +0.97 | 1.5 | 0 | 778 | 0 | 0 | 0 | '23/05/08 | 41.5 | 41.9 | 41.5 | 41.9 | +0.35 | +0.84 | 0.96 | 44.2 | 40 | 1.11 | 0.02 | +2 | 0 | +4.85 | +6.85 | 1.51 | -2 | 778 | 0 | 0 | 0 | '23/05/05 | 42.1 | 42.1 | 41.45 | 41.55 | -0.55 | -1.31 | 1.54 | 145 | 84 | 1.73 | 0.06 | +9 | 0 | +5 | +14 | 1.51 | -94 | 780 | 0 | 0 | 0 | '23/05/04 | 42 | 42.3 | 41.6 | 42.1 | +0.1 | +0.24 | 1.67 | 108 | 67 | 1.62 | 0.05 | +11 | 0 | -0.04 | +11 | 1.5 | -60 | 874 | 0 | 0 | 0 | '23/05/03 | 42 | 42.5 | 41.6 | 42 | -0.3 | -0.71 | 2.13 | 147 | 77 | 1.92 | 0.06 | +1 | 0 | +0.77 | +1.77 | 1.5 | -51 | 934 | 0 | 0 | 0 | '23/05/02 | 42.2 | 42.8 | 41.95 | 42.3 | 0 | 0 | 2.01 | 71.5 | 65 | 1.1 | 0.03 | +11 | 0 | -0.02 | +11 | 1.5 | -48 | 985 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|