| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 57.9 | +2.7 | +4.66% | 5.35% | 58.9 | 62 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 4,389萬 | 1,132 | 0.6張/筆 | 60.96元 | 2.36 | 378.8 | -3.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,444萬 | 508 | 0.5張/筆 | 57.97元 | -1.2 (-2.03%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.66%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 60.6 | +2.7 | +4.66 | 720 | 4,389 | 252 | 35 | 1,527 | 34.8 | 1,541 | 35.1 | +14.16 | +561.9 | 0 | 0 | '24/04/25 | 57.9 | -1.2 | -2.03 | 249 | 1,444 | 32 | 12.8 | 185.7 | 12.9 | 186.2 | 12.9 | +0.52 | +162.5 | 0 | 0 | '24/04/24 | 59.1 | +1.6 | +2.78 | 298 | 1,750 | 63 | 21.1 | 369.6 | 21.1 | 369.8 | 21.1 | +0.23 | +36.51 | 0 | 0 | '24/04/23 | 57.5 | 0 | 0 | 339.8 | 1,960 | 111 | 32.7 | 641.2 | 32.7 | 641.6 | 32.7 | +0.47 | +42.34 | 0 | 0 | '24/04/22 | 57.5 | -2.5 | -4.17 | 697.1 | 4,050 | 220 | 31.6 | 1,276 | 31.5 | 1,286 | 31.8 | +10.56 | +480 | 0 | 0 | '24/04/19 | 60 | -2.5 | -4 | 864.8 | 5,215 | 282 | 32.6 | 1,702 | 32.6 | 1,703 | 32.7 | +1.05 | +37.23 | 0 | 0 | '24/04/18 | 62.5 | -1.1 | -1.73 | 365.7 | 2,293 | 103 | 28.2 | 645.2 | 28.1 | 647.5 | 28.2 | +2.3 | +223.3 | 0 | 0 | '24/04/17 | 63.6 | +1.5 | +2.42 | 374.6 | 2,376 | 85 | 22.7 | 538 | 22.6 | 539.5 | 22.7 | +1.57 | +184.7 | 2 | 0.53 | '24/04/16 | 62.1 | -1.7 | -2.66 | 950.5 | 5,888 | 168 | 17.7 | 1,042 | 17.7 | 1,042 | 17.7 | +0.05 | +2.976 | 0 | 0 | '24/04/15 | 63.8 | -1.6 | -2.45 | 658.1 | 4,211 | 183 | 27.8 | 1,171 | 27.8 | 1,173 | 27.8 | +1.1 | +60.11 | 2 | 0.3 | '24/04/12 | 65.4 | -0.9 | -1.36 | 1,705 | 11,045 | 580 | 34 | 3,753 | 34 | 3,775 | 34.2 | +22.52 | +388.3 | 1 | 0.06 | '24/04/11 | 66.3 | -5.7 | -7.92 | 4,584 | 31,255 | 1,696 | 37 | 11,590 | 37.1 | 11,583 | 37.1 | -7.51 | -44.28 | 5 | 0.11 | '24/04/10 | 72 | +6.5 | +9.92 | 7,825 | 55,462 | 3,582 | 45.8 | 25,226 | 45.5 | 25,331 | 45.7 | +105.2 | +293.6 | 23 | 0.29 | '24/04/09 | 65.5 | +1.2 | +1.87 | 6,236 | 42,470 | 3,798 | 60.9 | 25,979 | 61.2 | 25,646 | 60.4 | -333.4 | -878 | 4 | 0.06 | '24/04/08 | 64.3 | +2.7 | +4.38 | 1,286 | 8,240 | 550 | 42.8 | 3,520 | 42.7 | 3,534 | 42.9 | +14.3 | +260 | 1 | 0.08 | '24/04/03 | 61.6 | +0.6 | +0.98 | 466.8 | 2,879 | 126 | 27 | 775.4 | 26.9 | 779.2 | 27.1 | +3.78 | +300 | 0 | 0 | '24/04/02 | 61 | +0.8 | +1.33 | 343.5 | 2,102 | 97 | 28.2 | 593.1 | 28.2 | 594.6 | 28.3 | +1.51 | +155.7 | 0 | 0 | '24/04/01 | 60.2 | 0 | 0 | 307.1 | 1,865 | 55 | 17.9 | 333.6 | 17.9 | 334.6 | 17.9 | +0.97 | +176.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 60.2 | +0.4 | +0.67 | 279.4 | 1,683 | 28 | 10 | 168.9 | 10 | 169 | 10 | +0.11 | +39.29 | 0 | 0 | '24/03/28 | 59.8 | -1.1 | -1.81 | 232.7 | 1,405 | 30 | 12.9 | 182 | 13 | 180.6 | 12.9 | -1.41 | -470 | 0 | 0 | '24/03/27 | 60.9 | +1.9 | +3.22 | 514.8 | 3,132 | 85 | 16.5 | 514.2 | 16.4 | 521 | 16.6 | +6.74 | +792.9 | 0 | 0 | '24/03/26 | 59 | -2.6 | -4.22 | 446.4 | 2,652 | 54 | 12.1 | 322.4 | 12.2 | 319.9 | 12.1 | -2.52 | -466.7 | 0 | 0 | '24/03/25 | 61.6 | +4.9 | +8.64 | 682.2 | 4,141 | 137 | 20.1 | 826.1 | 20 | 838.1 | 20.2 | +11.96 | +873 | 0 | 0 | '24/03/22 | 56.7 | +0.9 | +1.61 | 363.9 | 2,029 | 105 | 28.9 | 581.6 | 28.7 | 588.1 | 29 | +6.5 | +619 | 0 | 0 | '24/03/21 | 55.8 | -0.4 | -0.71 | 149.8 | 838.5 | 19 | 12.7 | 106.4 | 12.7 | 106.4 | 12.7 | +0.09 | +47.37 | 0 | 0 | '24/03/20 | 56.2 | -1 | -1.75 | 270.5 | 1,521 | 77 | 28.5 | 433 | 28.5 | 434 | 28.5 | +1 | +129.9 | 0 | 0 | '24/03/19 | 57.2 | +1.6 | +2.88 | 497.9 | 2,842 | 114 | 22.9 | 650.8 | 22.9 | 651.5 | 22.9 | +0.65 | +57.02 | 0 | 0 | '24/03/18 | 55.6 | -0.2 | -0.36 | 470.4 | 2,609 | 104 | 22.1 | 576.2 | 22.1 | 578.2 | 22.2 | +1.97 | +189.4 | 0 | 0 | '24/03/15 | 55.8 | -1.2 | -2.11 | 353 | 1,977 | 102 | 28.9 | 571 | 28.9 | 572.3 | 28.9 | +1.24 | +121.6 | 0 | 0 | '24/03/14 | 57 | -1 | -1.72 | 435.2 | 2,481 | 78 | 17.9 | 445.2 | 17.9 | 446.7 | 18 | +1.5 | +192.3 | 0 | 0 | '24/03/13 | 58 | -2.1 | -3.49 | 471.9 | 2,750 | 71 | 15 | 413.7 | 15 | 418.6 | 15.2 | +4.96 | +698.6 | 0 | 0 | '24/03/12 | 60.1 | -0.7 | -1.15 | 190.4 | 1,153 | 39 | 20.5 | 236.7 | 20.5 | 237.3 | 20.6 | +0.59 | +151.3 | 0 | 0 | '24/03/11 | 60.8 | +2.4 | +4.11 | 423.8 | 2,572 | 101 | 23.8 | 609.6 | 23.7 | 613.3 | 23.8 | +3.76 | +372.3 | 0 | 0 | '24/03/08 | 58.4 | -2.6 | -4.26 | 750.1 | 4,452 | 162 | 21.6 | 961.2 | 21.6 | 968.6 | 21.8 | +7.31 | +451.2 | 0 | 0 | '24/03/07 | 61 | -2.4 | -3.79 | 582.2 | 3,601 | 109 | 18.7 | 675.4 | 18.8 | 682.8 | 19 | +7.44 | +682.6 | 0 | 0 | '24/03/06 | 63.4 | +1.6 | +2.59 | 350 | 2,192 | 76 | 21.7 | 474.7 | 21.7 | 474.9 | 21.7 | +0.25 | +32.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 61.8 | -0.5 | -0.8 | 270.2 | 1,670 | 47 | 17.4 | 289.8 | 17.4 | 291.1 | 17.4 | +1.29 | +274.5 | 0 | 0 | '24/03/04 | 62.3 | +0.8 | +1.3 | 554 | 3,477 | 130 | 23.5 | 815.2 | 23.4 | 817.3 | 23.5 | +2.15 | +165.4 | 0 | 0 | '24/03/01 | 61.5 | -1.1 | -1.76 | 487.8 | 2,996 | 97 | 19.9 | 597.9 | 20 | 597.2 | 19.9 | -0.68 | -70.1 | 0 | 0 | '24/02/29 | 62.6 | -1.8 | -2.8 | 1,305 | 8,099 | 372 | 28.5 | 2,312 | 28.5 | 2,326 | 28.7 | +14.7 | +395.2 | 0 | 0 | '24/02/27 | 64.4 | -4 | -5.85 | 1,153 | 7,604 | 384 | 33.3 | 2,539 | 33.4 | 2,551 | 33.5 | +11.86 | +308.9 | 0 | 0 | '24/02/26 | 68.4 | +1.3 | +1.94 | 699 | 4,769 | 189 | 27 | 1,290 | 27.1 | 1,291 | 27.1 | +0.44 | +23.28 | 0 | 0 | '24/02/23 | 67.1 | -0.3 | -0.45 | 596.8 | 4,016 | 144 | 24.1 | 966.1 | 24.1 | 970.8 | 24.2 | +4.69 | +325.7 | 0 | 0 | '24/02/22 | 67.4 | +1 | +1.51 | 552.4 | 3,703 | 177 | 32 | 1,188 | 32.1 | 1,188 | 32.1 | -0.11 | -6.215 | 0 | 0 | '24/02/21 | 66.4 | -1.1 | -1.63 | 1,017 | 6,716 | 361 | 35.5 | 2,375 | 35.4 | 2,392 | 35.6 | +17.2 | +476.5 | 0 | 0 | '24/02/20 | 67.5 | +0.4 | +0.6 | 1,088 | 7,316 | 360 | 33.1 | 2,424 | 33.1 | 2,427 | 33.2 | +2.72 | +75.56 | 0 | 0 | '24/02/19 | 67.1 | +3 | +4.68 | 1,451 | 9,619 | 546 | 37.6 | 3,601 | 37.4 | 3,619 | 37.6 | +18.27 | +334.6 | 2 | 0.14 | '24/02/16 | 64.1 | +1.8 | +2.89 | 1,472 | 9,357 | 551 | 37.4 | 3,497 | 37.4 | 3,505 | 37.5 | +7.91 | +143.6 | 3 | 0.2 | '24/02/15 | 62.3 | +4.5 | +7.79 | 1,706 | 10,568 | 460 | 27 | 2,834 | 26.8 | 2,859 | 27.1 | +24.52 | +533 | 10 | 0.59 | '24/02/05 | 57.8 | -0.7 | -1.2 | 825.3 | 4,850 | 331 | 40.1 | 1,945 | 40.1 | 1,945 | 40.1 | -0.76 | -22.96 | 0 | 0 | '24/02/02 | 58.5 | +2.7 | +4.84 | 1,034 | 5,989 | 351 | 33.9 | 2,029 | 33.9 | 2,032 | 33.9 | +3.43 | +97.72 | 1 | 0.1 | '24/02/01 | 55.8 | 0 | 0 | 243.1 | 1,362 | 80 | 32.9 | 447.2 | 32.8 | 449.5 | 33 | +2.32 | +290 | 0 | 0 | '24/01/31 | 55.8 | -0.4 | -0.71 | 450.4 | 2,544 | 112 | 24.9 | 632.8 | 24.9 | 630.3 | 24.8 | -2.43 | -217 | 0 | 0 | '24/01/30 | 56.2 | +2 | +3.69 | 533.4 | 2,969 | 76 | 14.2 | 419.5 | 14.1 | 422.7 | 14.2 | +3.19 | +419.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 54.2 | +2.5 | +4.84 | 261.7 | 1,398 | 80 | 30.6 | 424.7 | 30.4 | 427 | 30.5 | +2.28 | +285 | 0 | 0 | '24/01/26 | 51.7 | -2.9 | -5.31 | 562.2 | 2,961 | 61 | 10.8 | 324.2 | 10.9 | 321.1 | 10.8 | -3.1 | -508.2 | 0 | 0 | '24/01/25 | 54.6 | -1.1 | -1.97 | 143.7 | 788.3 | 17 | 11.8 | 93.56 | 11.9 | 93.35 | 11.8 | -0.21 | -123.5 | 0 | 0 | '24/01/24 | 55.7 | +1.2 | +2.2 | 310.4 | 1,712 | 78 | 25.1 | 428.8 | 25 | 430.9 | 25.2 | +2.04 | +261.5 | 0 | 0 | '24/01/23 | 54.5 | -0.9 | -1.62 | 166.8 | 911.5 | 19 | 11.4 | 104 | 11.4 | 104 | 11.4 | +0.01 | +5.263 | 0 | 0 | '24/01/22 | 55.4 | 0 | 0 | 300.2 | 1,674 | 78 | 26 | 434.8 | 26 | 435.6 | 26 | +0.75 | +96.15 | 0 | 0 | '24/01/19 | 55.4 | +0.3 | +0.54 | 317.7 | 1,781 | 95 | 29.9 | 532.8 | 29.9 | 532.4 | 29.9 | -0.43 | -45.26 | 0 | 0 | '24/01/18 | 55.1 | +1.3 | +2.42 | 294.6 | 1,620 | 71 | 24.1 | 388.5 | 24 | 390.8 | 24.1 | +2.34 | +329.6 | 0 | 0 | '24/01/17 | 53.8 | -2.1 | -3.76 | 360.9 | 1,964 | 63 | 17.5 | 343.4 | 17.5 | 344.5 | 17.5 | +1.15 | +182.5 | 0 | 0 | '24/01/16 | 55.9 | +0.2 | +0.36 | 698.9 | 3,966 | 320 | 45.8 | 1,819 | 45.9 | 1,813 | 45.7 | -6.3 | -196.9 | 1 | 0.14 | '24/01/15 | 55.7 | +2 | +3.72 | 475.1 | 2,653 | 86 | 18.1 | 476.2 | 18 | 478.4 | 18 | +2.21 | +257 | 0 | 0 | '24/01/12 | 53.7 | -0.5 | -0.92 | 181.4 | 975 | 24 | 13.2 | 129.5 | 13.3 | 129.6 | 13.3 | +0.04 | +16.67 | 0 | 0 | '24/01/11 | 54.2 | -1.3 | -2.34 | 258.5 | 1,417 | 58 | 22.4 | 318 | 22.4 | 320.2 | 22.6 | +2.2 | +379.3 | 0 | 0 | '24/01/10 | 55.5 | -1.5 | -2.63 | 356.6 | 1,995 | 87 | 24.4 | 486.6 | 24.4 | 488.6 | 24.5 | +1.95 | +224.1 | 1 | 0.28 | '24/01/09 | 57 | +1.7 | +3.07 | 607.8 | 3,387 | 146 | 24 | 802.7 | 23.7 | 811.7 | 24 | +9.01 | +617.1 | 0 | 0 | '24/01/08 | 55.3 | +0.4 | +0.73 | 1,087 | 6,112 | 338 | 31.1 | 1,901 | 31.1 | 1,901 | 31.1 | +0.49 | +14.5 | 0 | 0 | '24/01/05 | 54.9 | +2.6 | +4.97 | 605.9 | 3,285 | 89 | 14.7 | 479.6 | 14.6 | 483.1 | 14.7 | +3.5 | +393.3 | 2 | 0.33 | '24/01/04 | 52.3 | -1.4 | -2.61 | 399.3 | 2,106 | 91 | 22.8 | 480 | 22.8 | 484.8 | 23 | +4.76 | +523.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 53.7 | -0.5 | -0.92 | 503.4 | 2,722 | 162 | 32.2 | 874.5 | 32.1 | 876.6 | 32.2 | +2.1 | +129.6 | 0 | 0 | '24/01/02 | 54.2 | +1.1 | +2.07 | 1,214 | 6,670 | 421 | 34.7 | 2,316 | 34.7 | 2,309 | 34.6 | -6.25 | -148.5 | 2 | 0.16 | '23/12/29 | 53.1 | +2.1 | +4.12 | 1,049 | 5,616 | 332 | 31.7 | 1,769 | 31.5 | 1,780 | 31.7 | +11.38 | +342.8 | 4 | 0.38 | '23/12/28 | 51 | +0.6 | +1.19 | 528.9 | 2,745 | 150 | 28.4 | 782 | 28.5 | 780 | 28.4 | -2.05 | -136.7 | 0 | 0 | '23/12/27 | 50.4 | +1 | +2.02 | 120.5 | 598.9 | 27 | 22.4 | 133.6 | 22.3 | 133.6 | 22.3 | -0.08 | -29.63 | 0 | 0 | '23/12/26 | 49.4 | -0.05 | -0.1 | 46.38 | 228.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 49.45 | 0 | 0 | 44.65 | 221.2 | 1 | 2.24 | 4.97 | 2.25 | 5.03 | 2.27 | +0.06 | +600 | 0 | 0 | '23/12/22 | 49.45 | +0.35 | +0.71 | 61.11 | 305.3 | 5 | 8.18 | 24.89 | 8.15 | 24.99 | 8.19 | +0.1 | +200 | 0 | 0 | '23/12/21 | 49.1 | +0.5 | +1.03 | 22.4 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 48.6 | +0.15 | +0.31 | 137.7 | 670.4 | 13 | 9.44 | 63.11 | 9.41 | 63.54 | 9.48 | +0.44 | +334.6 | 0 | 0 | '23/12/19 | 48.45 | -1.1 | -2.22 | 174.5 | 837.8 | 24 | 13.8 | 114.6 | 13.7 | 116 | 13.8 | +1.46 | +610.4 | 0 | 0 | '23/12/18 | 49.55 | -0.65 | -1.29 | 77.35 | 383.4 | 5 | 6.46 | 24.82 | 6.47 | 24.8 | 6.47 | -0.02 | -50 | 0 | 0 | '23/12/15 | 50.2 | +0.5 | +1.01 | 73.42 | 368 | 12 | 16.3 | 60.72 | 16.5 | 60 | 16.3 | -0.72 | -595.8 | 0 | 0 | '23/12/14 | 49.7 | -0.5 | -1 | 98.65 | 492.4 | 8 | 8.11 | 39.83 | 8.09 | 39.77 | 8.08 | -0.06 | -75 | 0 | 0 | '23/12/13 | 50.2 | 0 | 0 | 67.34 | 337.7 | 6 | 8.91 | 30.22 | 8.95 | 30.14 | 8.92 | -0.08 | -133.3 | 0 | 0 | '23/12/12 | 50.2 | -0.5 | -0.99 | 77.48 | 391.5 | 13 | 16.8 | 65.81 | 16.8 | 65.72 | 16.8 | -0.09 | -69.23 | 0 | 0 | '23/12/11 | 50.7 | -1.3 | -2.5 | 80.18 | 409.6 | 4 | 4.99 | 20.36 | 4.97 | 20.48 | 5 | +0.12 | +300 | 0 | 0 | '23/12/08 | 52 | +0.7 | +1.36 | 92.1 | 474.7 | 10 | 10.9 | 51.44 | 10.8 | 51.6 | 10.9 | +0.16 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 51.3 | -1.2 | -2.29 | 187.4 | 970.6 | 24 | 12.8 | 124.8 | 12.9 | 124.4 | 12.8 | -0.49 | -204.2 | 0 | 0 | '23/12/06 | 52.5 | 0 | 0 | 266.7 | 1,410 | 50 | 18.7 | 264.9 | 18.8 | 264.6 | 18.8 | -0.32 | -64 | 0 | 0 | '23/12/05 | 52.5 | +0.6 | +1.16 | 311.4 | 1,628 | 64 | 20.6 | 333 | 20.5 | 335.9 | 20.6 | +2.95 | +460.9 | 0 | 0 | '23/12/04 | 51.9 | +0.6 | +1.17 | 232 | 1,196 | 9 | 3.88 | 46.54 | 3.89 | 46.51 | 3.89 | -0.03 | -33.33 | 0 | 0 | '23/12/01 | 51.3 | +1.65 | +3.32 | 371.8 | 1,898 | 72 | 19.4 | 366.4 | 19.3 | 368.8 | 19.4 | +2.38 | +331.2 | 0 | 0 | '23/11/30 | 49.65 | -0.35 | -0.7 | 83.17 | 412.8 | 7 | 8.42 | 34.74 | 8.42 | 34.81 | 8.43 | +0.06 | +92.86 | 0 | 0 | '23/11/29 | 50 | -0.5 | -0.99 | 69.87 | 351 | 2 | 2.86 | 10 | 2.85 | 10.1 | 2.88 | +0.1 | +500 | 0 | 0 | '23/11/28 | 50.5 | +1 | +2.02 | 178.4 | 897.3 | 30 | 16.8 | 151 | 16.8 | 151 | 16.8 | +0.02 | +8.333 | 0 | 0 | '23/11/27 | 49.5 | +0.1 | +0.2 | 86.4 | 430.5 | 12 | 13.9 | 59.74 | 13.9 | 59.56 | 13.8 | -0.18 | -150 | 0 | 0 | '23/11/24 | 49.4 | +0.05 | +0.1 | 95.35 | 471.6 | 6 | 6.29 | 29.44 | 6.24 | 29.82 | 6.32 | +0.38 | +641.7 | 0 | 0 | '23/11/23 | 49.35 | +0.65 | +1.33 | 120.2 | 594 | 17 | 14.1 | 84.15 | 14.2 | 84.13 | 14.2 | -0.02 | -11.76 | 0 | 0 | '23/11/22 | 48.7 | +0.15 | +0.31 | 79.61 | 389.8 | 16 | 20.1 | 78.37 | 20.1 | 78.42 | 20.1 | +0.05 | +31.25 | 0 | 0 | '23/11/21 | 48.55 | +0.65 | +1.36 | 185.7 | 896.5 | 28 | 15.1 | 134.5 | 15 | 135.5 | 15.1 | +0.96 | +341.1 | 0 | 0 | '23/11/20 | 47.9 | -0.2 | -0.42 | 57.63 | 277.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 48.1 | -0.85 | -1.74 | 77.17 | 374.4 | 14 | 18.1 | 68.06 | 18.2 | 68.14 | 18.2 | +0.08 | +57.14 | 0 | 0 | '23/11/16 | 48.95 | -0.25 | -0.51 | 31.6 | 155 | 4 | 12.7 | 19.62 | 12.7 | 19.66 | 12.7 | +0.04 | +87.5 | 0 | 0 | '23/11/15 | 49.2 | +1.4 | +2.93 | 115.7 | 563 | 16 | 13.8 | 77.46 | 13.8 | 78.04 | 13.9 | +0.58 | +362.5 | 0 | 0 | '23/11/14 | 47.8 | -0.3 | -0.62 | 93.92 | 450.2 | 9 | 9.58 | 43.12 | 9.58 | 43.3 | 9.62 | +0.17 | +188.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 48.1 | -0.3 | -0.62 | 46.46 | 224 | 6 | 12.9 | 28.9 | 12.9 | 28.99 | 12.9 | +0.09 | +150 | 0 | 0 | '23/11/10 | 48.4 | 0 | 0 | 118.7 | 573.7 | 39 | 32.8 | 188.7 | 32.9 | 188.6 | 32.9 | -0.15 | -38.46 | 0 | 0 | '23/11/09 | 48.4 | -0.8 | -1.63 | 126.4 | 610.5 | 25 | 19.8 | 120.6 | 19.8 | 120.9 | 19.8 | +0.28 | +114 | 0 | 0 | '23/11/08 | 49.2 | +0.7 | +1.44 | 100.6 | 494.4 | 20 | 19.9 | 98.02 | 19.8 | 98.2 | 19.9 | +0.18 | +92.5 | 0 | 0 | '23/11/07 | 48.5 | -1.4 | -2.81 | 780.3 | 3,949 | 329 | 42.2 | 1,664 | 42.2 | 1,666 | 42.2 | +1.19 | +36.17 | 1 | 0.13 | '23/11/06 | 49.9 | +4.5 | +9.91 | 252.6 | 1,251 | 30 | 11.9 | 147.3 | 11.8 | 148.7 | 11.9 | +1.4 | +466.7 | 0 | 0 | '23/11/03 | 45.4 | -0.4 | -0.87 | 70.5 | 321.2 | 9 | 12.8 | 41.04 | 12.8 | 40.88 | 12.7 | -0.16 | -177.8 | 0 | 0 | '23/11/02 | 45.8 | +1 | +2.23 | 41.54 | 189.4 | 6 | 14.4 | 27.3 | 14.4 | 27.4 | 14.5 | +0.1 | +166.7 | 0 | 0 | '23/11/01 | 44.8 | -0.3 | -0.67 | 59.02 | 266 | 4 | 6.78 | 18.03 | 6.78 | 18 | 6.77 | -0.02 | -62.5 | 0 | 0 | '23/10/31 | 45.1 | -0.6 | -1.31 | 68.07 | 309.8 | 6 | 8.81 | 27.36 | 8.83 | 27.67 | 8.93 | +0.31 | +516.7 | 0 | 0 | '23/10/30 | 45.7 | +0.25 | +0.55 | 10.14 | 46.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 45.45 | -0.9 | -1.94 | 104.3 | 480.3 | 13 | 12.5 | 59.96 | 12.5 | 59.7 | 12.4 | -0.26 | -200 | 0 | 0 | '23/10/26 | 46.35 | -1.2 | -2.52 | 66.54 | 310.3 | 6 | 9.02 | 27.88 | 8.99 | 28 | 9.02 | +0.12 | +191.7 | 0 | 0 | '23/10/25 | 47.55 | +1.2 | +2.59 | 46.42 | 220.5 | 12 | 25.9 | 56.83 | 25.8 | 57.04 | 25.9 | +0.2 | +170.8 | 0 | 0 | '23/10/24 | 46.35 | +0.4 | +0.87 | 41.24 | 192.2 | 9 | 21.8 | 41.84 | 21.8 | 42.24 | 22 | +0.41 | +455.6 | 0 | 0 | '23/10/23 | 45.95 | -0.25 | -0.54 | 69.32 | 320.6 | 6 | 8.65 | 27.7 | 8.64 | 27.81 | 8.68 | +0.1 | +175 | 0 | 0 | '23/10/20 | 46.2 | -1.5 | -3.14 | 139.4 | 644.4 | 34 | 24.4 | 156.9 | 24.4 | 158.2 | 24.5 | +1.22 | +357.4 | 0 | 0 | '23/10/19 | 47.7 | +0.65 | +1.38 | 77.49 | 367 | 8 | 10.3 | 37.76 | 10.3 | 38.08 | 10.4 | +0.32 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 47.05 | -1.65 | -3.39 | 212.1 | 1,012 | 33 | 15.6 | 156.6 | 15.5 | 158.9 | 15.7 | +2.24 | +678.8 | 0 | 0 | '23/10/17 | 48.7 | -1.05 | -2.11 | 144.5 | 712.4 | 16 | 11.1 | 79.22 | 11.1 | 78.99 | 11.1 | -0.23 | -143.8 | 0 | 0 | '23/10/16 | 49.75 | -0.95 | -1.87 | 150.4 | 749.9 | 18 | 12 | 89.87 | 12 | 89.82 | 12 | -0.06 | -30.56 | 0 | 0 | '23/10/13 | 50.7 | -0.6 | -1.17 | 41.97 | 212.5 | 1 | 2.38 | 5.06 | 2.38 | 5.08 | 2.39 | +0.02 | +200 | 0 | 0 | '23/10/12 | 51.3 | +0.5 | +0.98 | 61.91 | 314.2 | 6 | 9.69 | 30.19 | 9.61 | 30.65 | 9.76 | +0.46 | +766.7 | 0 | 0 | '23/10/11 | 50.8 | -0.7 | -1.36 | 112.4 | 573.6 | 27 | 24 | 137.9 | 24 | 137.7 | 24 | -0.23 | -85.19 | 0 | 0 | '23/10/06 | 51.5 | +0.3 | +0.59 | 115.3 | 591 | 8 | 6.94 | 40.51 | 6.85 | 41.05 | 6.95 | +0.54 | +675 | 0 | 0 | '23/10/05 | 51.2 | +0.5 | +0.99 | 74.26 | 378.5 | 3 | 4.04 | 15.28 | 4.04 | 15.3 | 4.04 | +0.02 | +66.67 | 0 | 0 | '23/10/04 | 50.7 | -0.2 | -0.39 | 106.2 | 536.6 | 5 | 4.71 | 25.1 | 4.68 | 25.29 | 4.71 | +0.18 | +370 | 0 | 0 | '23/10/03 | 50.9 | -0.6 | -1.17 | 121.1 | 615.3 | 9 | 7.43 | 45.78 | 7.44 | 45.95 | 7.47 | +0.17 | +188.9 | 0 | 0 | '23/10/02 | 51.5 | +0.7 | +1.38 | 199.7 | 1,027 | 18 | 9.01 | 92.67 | 9.02 | 92.7 | 9.03 | +0.03 | +16.67 | 0 | 0 | '23/09/28 | 50.8 | +1 | +2.01 | 92.47 | 464.1 | 13 | 14.1 | 64.71 | 13.9 | 65.22 | 14.1 | +0.5 | +388.5 | 0 | 0 | '23/09/27 | 49.8 | +0.05 | +0.1 | 126.4 | 626.7 | 18 | 14.2 | 89.03 | 14.2 | 89.72 | 14.3 | +0.7 | +386.1 | 0 | 0 | '23/09/26 | 49.75 | -1.55 | -3.02 | 208.2 | 1,043 | 12 | 5.76 | 60.22 | 5.77 | 60.3 | 5.78 | +0.08 | +66.67 | 0 | 0 | '23/09/25 | 51.3 | +0.3 | +0.59 | 108.9 | 559.6 | 6 | 5.51 | 30.74 | 5.49 | 30.84 | 5.51 | +0.1 | +166.7 | 0 | 0 | '23/09/22 | 51 | +0.3 | +0.59 | 208.6 | 1,060 | 42 | 20.1 | 213.2 | 20.1 | 214 | 20.2 | +0.74 | +176.2 | 0 | 0 | '23/09/21 | 50.7 | -1.1 | -2.12 | 378.9 | 1,912 | 87 | 23 | 439.1 | 23 | 441.5 | 23.1 | +2.42 | +278.2 | 0 | 0 | '23/09/20 | 51.8 | -0.9 | -1.71 | 382 | 1,974 | 109 | 28.5 | 562.6 | 28.5 | 566.4 | 28.7 | +3.78 | +346.8 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 52.7 | +2.5 | +4.98 | 1,862 | 9,930 | 837 | 44.9 | 4,445 | 44.8 | 4,452 | 44.8 | +7.47 | +89.25 | 7 | 0.38 | '23/09/18 | 50.2 | +4.5 | +9.85 | 584.1 | 2,900 | 68 | 11.6 | 330.5 | 11.4 | 336.2 | 11.6 | +5.7 | +838.2 | 0 | 0 | '23/09/15 | 45.7 | -0.8 | -1.72 | 159.1 | 731.2 | 10 | 6.29 | 46.1 | 6.3 | 46.21 | 6.32 | +0.11 | +110 | 0 | 0 | '23/09/14 | 46.5 | +1.2 | +2.65 | 142.1 | 655.3 | 13 | 9.15 | 59.78 | 9.12 | 60.5 | 9.23 | +0.72 | +553.8 | 0 | 0 | '23/09/13 | 45.3 | -0.15 | -0.33 | 51.54 | 233.4 | 3 | 5.82 | 13.6 | 5.82 | 13.62 | 5.83 | +0.02 | +66.67 | 0 | 0 | '23/09/12 | 45.45 | -0.25 | -0.55 | 73.83 | 334.6 | 8 | 10.8 | 36.26 | 10.8 | 36.33 | 10.9 | +0.08 | +93.75 | 0 | 0 | '23/09/11 | 45.7 | +1.1 | +2.47 | 254 | 1,166 | 39 | 15.4 | 178.2 | 15.3 | 179.7 | 15.4 | +1.51 | +387.2 | 0 | 0 | '23/09/08 | 44.6 | 0 | 0 | 140.4 | 624.6 | 11 | 7.84 | 48.82 | 7.82 | 49.04 | 7.85 | +0.22 | +200 | 0 | 0 | '23/09/07 | 44.6 | 0 | 0 | 110.3 | 491.8 | 14 | 12.7 | 62.06 | 12.6 | 62.48 | 12.7 | +0.42 | +300 | 3 | 2.72 | '23/09/06 | 44.6 | 0 | 0 | 631.3 | 2,877 | 176 | 27.9 | 804.7 | 28 | 801.9 | 27.9 | -2.78 | -158.2 | 6 | 0.95 | '23/09/05 | 47.95 | -0.05 | -0.1 | 711.7 | 3,392 | 149 | 20.9 | 710 | 20.9 | 710 | 20.9 | -0.08 | -5.705 | 0 | 0 | '23/09/04 | 48 | +3 | +6.67 | 2,405 | 11,751 | 766 | 31.9 | 3,758 | 32 | 3,726 | 31.7 | -31.92 | -416.6 | 0 | 0 | '23/09/01 | 45 | +4.05 | +9.89 | 536.6 | 2,399 | 1 | 0.19 | 4.32 | 0.18 | 4.5 | 0.19 | +0.18 | +1,800 | 0 | 0 | '23/08/31 | 40.95 | +0.4 | +0.99 | 23.18 | 94.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 40.55 | +0.4 | +1 | 48.13 | 194.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 40.15 | -0.4 | -0.99 | 52.18 | 209.6 | 12 | 23 | 48.25 | 23 | 48.05 | 22.9 | -0.2 | -166.7 | 0 | 0 | '23/08/28 | 40.55 | -0.45 | -1.1 | 107.4 | 439 | 12 | 11.2 | 48.99 | 11.2 | 49.04 | 11.2 | +0.06 | +45.83 | 0 | 0 | '23/08/25 | 41 | +1.3 | +3.27 | 149.6 | 610.8 | 14 | 9.36 | 56.82 | 9.3 | 57.52 | 9.42 | +0.7 | +503.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 39.7 | +1.15 | +2.98 | 52.11 | 203.8 | 4 | 7.68 | 15.54 | 7.63 | 15.72 | 7.72 | +0.18 | +462.5 | 0 | 0 | '23/08/23 | 38.55 | +0.45 | +1.18 | 18.13 | 69.85 | 1 | 5.52 | 3.84 | 5.5 | 3.86 | 5.52 | +0.02 | +150 | 0 | 0 | '23/08/22 | 38.1 | -0.05 | -0.13 | 26.01 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 38.15 | -0.05 | -0.13 | 5.31 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 38.2 | +0.2 | +0.53 | 29.22 | 111.8 | 2 | 6.85 | 7.64 | 6.84 | 7.7 | 6.88 | +0.05 | +250 | 0 | 0 | '23/08/17 | 38 | -0.25 | -0.65 | 26.58 | 100.9 | 2 | 7.52 | 7.55 | 7.48 | 7.6 | 7.53 | +0.05 | +250 | 0 | 0 | '23/08/16 | 38.25 | -0.25 | -0.65 | 56.08 | 212.2 | 3 | 5.35 | 11.2 | 5.28 | 11.4 | 5.37 | +0.2 | +650 | 0 | 0 | '23/08/15 | 38.5 | 0 | 0 | 71.71 | 274.5 | 5 | 6.97 | 19.05 | 6.94 | 19.25 | 7.01 | +0.2 | +410 | 0 | 0 | '23/08/14 | 38.5 | -1.3 | -3.27 | 103.4 | 403.4 | 2 | 1.93 | 7.7 | 1.91 | 7.92 | 1.96 | +0.22 | +1,075 | 0 | 0 | '23/08/11 | 39.8 | 0 | 0 | 17.18 | 68.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 39.8 | -0.5 | -1.24 | 36.03 | 142.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 40.3 | +0.1 | +0.25 | 25.66 | 102.5 | 1 | 3.9 | 3.98 | 3.89 | 4.03 | 3.93 | +0.04 | +450 | 0 | 0 | '23/08/08 | 40.2 | -0.25 | -0.62 | 70.03 | 280.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 40.45 | +0.05 | +0.12 | 42.4 | 170.6 | 4 | 9.44 | 16.11 | 9.44 | 16.15 | 9.47 | +0.04 | +100 | 0 | 0 | '23/08/04 | 40.4 | +0.1 | +0.25 | 28.08 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 40.3 | 0 | 0 | 42.1 | 169.7 | 1 | 2.38 | 4.04 | 2.38 | 4.03 | 2.37 | -0.01 | -100 | 0 | 0 | '23/08/01 | 40.3 | +0.05 | +0.12 | 25 | 100.6 | 1 | 4 | 4.03 | 4 | 4.04 | 4.01 | +0.01 | +100 | 0 | 0 | '23/07/31 | 40.25 | -0.3 | -0.74 | 16.07 | 65.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.55 | +0.5 | +1.25 | 32 | 129.4 | 1 | 3.12 | 4.02 | 3.11 | 4.04 | 3.13 | +0.02 | +250 | 0 | 0 | '23/07/27 | 40.05 | -0.3 | -0.74 | 156.9 | 630.7 | 10 | 6.37 | 40.07 | 6.35 | 40.25 | 6.38 | +0.18 | +180 | 0 | 0 | '23/07/26 | 40.35 | -0.1 | -0.25 | 33.15 | 133.8 | 3 | 9.05 | 12.06 | 9.01 | 12.14 | 9.08 | +0.09 | +300 | 0 | 0 | '23/07/25 | 40.45 | +0.05 | +0.12 | 67.22 | 272 | 6 | 8.93 | 24.19 | 8.89 | 24.35 | 8.95 | +0.16 | +266.7 | 0 | 0 | '23/07/24 | 40.4 | -0.35 | -0.86 | 32.06 | 129.8 | 2 | 6.24 | 8.07 | 6.22 | 8.08 | 6.23 | +0.01 | +50 | 0 | 0 | '23/07/21 | 40.75 | -0.25 | -0.61 | 62.53 | 254.3 | 4 | 6.4 | 16.22 | 6.38 | 16.29 | 6.41 | +0.07 | +175 | 0 | 0 | '23/07/20 | 41 | 0 | 0 | 27.23 | 111.3 | 2 | 7.34 | 8.13 | 7.31 | 8.24 | 7.41 | +0.11 | +550 | 0 | 0 | '23/07/19 | 41 | -0.3 | -0.73 | 59 | 242.9 | 3 | 5.08 | 12.33 | 5.08 | 12.44 | 5.12 | +0.11 | +383.3 | 0 | 0 | '23/07/18 | 41.3 | -0.15 | -0.36 | 31.12 | 128.6 | 1 | 3.21 | 4.14 | 3.21 | 4.13 | 3.21 | 0 | -50 | 0 | 0 | '23/07/17 | 41.45 | +0.6 | +1.47 | 152.4 | 627.1 | 19 | 12.5 | 77.96 | 12.4 | 78.34 | 12.5 | +0.38 | +202.6 | 0 | 0 | '23/07/14 | 40.85 | -0.05 | -0.12 | 122.5 | 502 | 3 | 2.45 | 12.18 | 2.43 | 12.29 | 2.45 | +0.11 | +366.7 | 0 | 0 | '23/07/13 | 40.9 | -0.5 | -1.21 | 127.3 | 522.2 | 7 | 5.5 | 28.66 | 5.49 | 28.77 | 5.51 | +0.12 | +164.3 | 0 | 0 | '23/07/12 | 41.4 | -0.1 | -0.24 | 49.85 | 206.4 | 3 | 6.02 | 12.36 | 5.98 | 12.44 | 6.03 | +0.09 | +300 | 0 | 0 | '23/07/11 | 41.5 | -0.4 | -0.95 | 37.91 | 157.5 | 4 | 10.6 | 16.6 | 10.5 | 16.62 | 10.6 | +0.02 | +62.5 | 0 | 0 | '23/07/10 | 41.9 | -0.05 | -0.12 | 24.36 | 101.5 | 1 | 4.1 | 4.18 | 4.11 | 4.16 | 4.1 | -0.01 | -100 | 0 | 0 | '23/07/07 | 41.95 | -0.25 | -0.59 | 14.08 | 59.02 | 1 | 7.1 | 4.19 | 7.1 | 4.2 | 7.11 | 0 | +50 | 0 | 0 | '23/07/06 | 42.2 | -0.2 | -0.47 | 46.21 | 195.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 42.4 | -0.2 | -0.47 | 37.01 | 157.8 | 3 | 8.11 | 12.76 | 8.09 | 12.72 | 8.06 | -0.04 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 42.6 | -0.05 | -0.12 | 27.1 | 115.8 | 5 | 18.5 | 21.29 | 18.4 | 21.42 | 18.5 | +0.12 | +250 | 0 | 0 | '23/07/03 | 42.65 | -0.1 | -0.23 | 30.69 | 131.2 | 2 | 6.52 | 8.51 | 6.49 | 8.55 | 6.52 | +0.04 | +200 | 0 | 0 | '23/06/30 | 42.75 | +0.25 | +0.59 | 17.05 | 72.52 | 2 | 11.7 | 8.52 | 11.7 | 8.56 | 11.8 | +0.04 | +200 | 0 | 0 | '23/06/29 | 42.5 | +0.35 | +0.83 | 16.06 | 68.62 | 2 | 12.5 | 8.51 | 12.4 | 8.54 | 12.4 | +0.04 | +175 | 0 | 0 | '23/06/28 | 42.15 | -0.45 | -1.06 | 40.25 | 170.6 | 4 | 9.94 | 16.92 | 9.92 | 16.98 | 9.95 | +0.06 | +137.5 | 0 | 0 | '23/06/27 | 42.6 | -0.6 | -1.39 | 18.08 | 77.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 43.2 | -0.3 | -0.69 | 31.14 | 134.5 | 3 | 9.63 | 12.84 | 9.55 | 12.98 | 9.65 | +0.14 | +483.3 | 0 | 0 | '23/06/21 | 43.5 | +0.8 | +1.87 | 69.04 | 297.2 | 3 | 4.34 | 12.92 | 4.35 | 13.02 | 4.38 | +0.1 | +333.3 | 0 | 0 | '23/06/20 | 42.7 | -0.05 | -0.12 | 60.2 | 256.5 | 4 | 6.64 | 16.8 | 6.55 | 17.08 | 6.66 | +0.28 | +700 | 0 | 0 | '23/06/19 | 42.75 | -0.3 | -0.7 | 26.26 | 112.3 | 1 | 3.81 | 4.27 | 3.8 | 4.28 | 3.81 | 0 | +50 | 0 | 0 | '23/06/16 | 43.05 | +0.2 | +0.47 | 87.4 | 374.8 | 3 | 3.43 | 12.9 | 3.44 | 12.86 | 3.43 | -0.04 | -150 | 0 | 0 | '23/06/15 | 42.85 | +0.1 | +0.23 | 107.1 | 461.7 | 28 | 26.1 | 120.6 | 26.1 | 120.9 | 26.2 | +0.35 | +125 | 0 | 0 | '23/06/14 | 42.75 | -0.4 | -0.93 | 34.56 | 148.3 | 1 | 2.89 | 4.28 | 2.89 | 4.3 | 2.9 | +0.02 | +200 | 0 | 0 | '23/06/13 | 43.15 | +0.5 | +1.17 | 52.27 | 225.2 | 3 | 5.74 | 12.9 | 5.73 | 12.97 | 5.76 | +0.07 | +216.7 | 0 | 0 | '23/06/12 | 42.65 | -0.35 | -0.81 | 154.1 | 660.4 | 49 | 31.8 | 209.5 | 31.7 | 210.9 | 31.9 | +1.39 | +284.7 | 0 | 0 | '23/06/09 | 43 | +1.2 | +2.87 | 129.8 | 546.9 | 4 | 3.08 | 16.8 | 3.07 | 17.2 | 3.15 | +0.4 | +1,012 | 0 | 0 | '23/06/08 | 41.8 | -0.3 | -0.71 | 16.14 | 67.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 42.1 | +0.4 | +0.96 | 20.3 | 85.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41.7 | -0.6 | -1.42 | 87.07 | 364.5 | 1 | 1.15 | 4.17 | 1.14 | 4.17 | 1.14 | 0 | 0 | 0 | 0 | '23/06/05 | 42.3 | +0.1 | +0.24 | 61.95 | 260.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 42.2 | +0.2 | +0.48 | 65.12 | 276.3 | 14 | 21.5 | 59.25 | 21.4 | 59.6 | 21.6 | +0.35 | +250 | 0 | 0 | '23/06/01 | 42 | +0.15 | +0.36 | 21.34 | 89.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 41.85 | -0.25 | -0.59 | 36.11 | 151.5 | 1 | 2.77 | 4.19 | 2.77 | 4.19 | 2.77 | 0 | 0 | 0 | 0 | '23/05/30 | 42.1 | 0 | 0 | 27.37 | 114.8 | 1 | 3.65 | 4.18 | 3.65 | 4.2 | 3.66 | +0.02 | +200 | 0 | 0 | '23/05/29 | 42.1 | -0.3 | -0.71 | 29.06 | 123.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 42.4 | 0 | 0 | 20.04 | 84.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 42.4 | +0.2 | +0.47 | 31.52 | 134.2 | 3 | 9.52 | 12.75 | 9.5 | 12.76 | 9.51 | +0.01 | +50 | 0 | 0 | '23/05/24 | 42.2 | +0.25 | +0.6 | 22.15 | 92.91 | 1 | 4.52 | 4.19 | 4.51 | 4.16 | 4.48 | -0.02 | -250 | 0 | 0 | '23/05/23 | 41.95 | +0.5 | +1.21 | 23.37 | 97.49 | 1 | 4.28 | 4.16 | 4.26 | 4.18 | 4.28 | +0.02 | +200 | 0 | 0 | '23/05/22 | 41.45 | -0.6 | -1.43 | 88.43 | 365.8 | 13 | 14.7 | 53.54 | 14.6 | 54 | 14.8 | +0.47 | +361.5 | 0 | 0 | '23/05/19 | 42.05 | -0.55 | -1.29 | 26.12 | 111.1 | 5 | 19.1 | 21.26 | 19.1 | 21.36 | 19.2 | +0.1 | +210 | 0 | 0 | '23/05/18 | 42.6 | 0 | 0 | 23.41 | 99.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 42.6 | +1.15 | +2.77 | 121.7 | 516.9 | 20 | 16.4 | 83.8 | 16.2 | 85.18 | 16.5 | +1.38 | +692.5 | 0 | 0 | '23/05/16 | 41.45 | +0.65 | +1.59 | 29.07 | 120.7 | 1 | 3.44 | 4.16 | 3.44 | 4.16 | 3.44 | 0 | 0 | 0 | 0 | '23/05/15 | 40.8 | 0 | 0 | 11.12 | 45.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 40.8 | -0.15 | -0.37 | 28.15 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.95 | -0.6 | -1.44 | 66.33 | 273 | 4 | 6.03 | 16.5 | 6.04 | 16.44 | 6.02 | -0.06 | -150 | 0 | 0 | '23/05/10 | 41.55 | 0 | 0 | 17.03 | 70.79 | 1 | 5.87 | 4.13 | 5.83 | 4.16 | 5.87 | +0.02 | +250 | 0 | 0 | '23/05/09 | 41.55 | -0.35 | -0.84 | 27.14 | 112.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 41.9 | +0.35 | +0.84 | 44.25 | 184.4 | 4 | 9.04 | 16.62 | 9.01 | 16.64 | 9.02 | +0.02 | +62.5 | 0 | 0 | '23/05/05 | 41.55 | -0.55 | -1.31 | 145.3 | 604.7 | 6 | 4.13 | 24.94 | 4.13 | 24.99 | 4.13 | +0.05 | +75 | 0 | 0 | '23/05/04 | 42.1 | +0.1 | +0.24 | 108.3 | 453 | 8 | 7.38 | 33.38 | 7.37 | 33.66 | 7.43 | +0.27 | +337.5 | 0 | 0 | '23/05/03 | 42 | -0.3 | -0.71 | 147.5 | 618.3 | 71 | 48.1 | 298.6 | 48.3 | 297.9 | 48.2 | -0.68 | -95.07 | 0 | 0 | '23/05/02 | 42.3 | 0 | 0 | 71.5 | 301.8 | 12 | 16.8 | 50.6 | 16.8 | 51.05 | 16.9 | +0.46 | +379.2 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|