≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3167 大量資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.3 60.6 +0.7 +1.16% 2.81% 61 62.1 60.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3141,919萬 419 0.7張/筆 61.21元 2.39 383.1 -3.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7204,389萬 1,132 0.6張/筆 60.96元 +2.7 (+4.66%)

連漲連跌: 連2漲  ( +3.4元 / +5.87%)        
財報評分: 最新45分 / 平均47分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3167 大量 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2961.3+0.7+1.16%+1.16%20495.52+375.01+1.86%+1.86%-0.7%-0.71%
'24/04/2660.6+2.7+4.66%+5.87%20120.51+263.09+1.32%+3.21%+3.34%+2.66%
'24/04/2557.9-1.2-2.03%+3.72%19857.42-274.32-1.36%+1.81%-0.67%+1.92%
'24/04/2459.1+1.6+2.78%+6.61%20131.74+532.46+2.72%+4.57%+0.06%+2.04%
'24/04/2357.500%+6.61%19599.28+188.06+0.97%+5.59%-0.97%+1.02%
'24/04/2257.5-2.5-4.17%+2.17%19411.22-115.9-0.59%+4.96%-3.58%-2.79%
'24/04/1960-2.5-4%-1.92%19527.12-774.08-3.81%+0.96%-0.19%-2.88%
'24/04/1862.5-1.1-1.73%-3.62%20301.2+87.87+0.43%+1.4%-2.16%-5.01%
'24/04/1763.6+1.5+2.42%-1.29%20213.33+311.37+1.56%+2.98%+0.86%-4.27%
'24/04/1662.1-1.7-2.66%-3.92%19901.96-547.81-2.68%+0.22%+0.02%-4.14%
'24/04/1563.8-1.6-2.45%-6.27%20449.77-286.8-1.38%-1.16%-1.07%-5.11%
'24/04/1265.4-0.9-1.36%-7.54%20736.57-16.65-0.08%-1.24%-1.28%-6.3%
'24/04/1166.3-5.7-7.92%-14.9%20753.22-10.31-0.05%-1.29%-7.87%-13.6%
'24/04/1072+6.5+9.92%-6.41%20763.53-32.67-0.16%-1.45%+10.1%-4.97%
'24/04/0965.5+1.2+1.87%-4.67%20796.2+378.5+1.85%+0.38%+0.02%-5.05%
'24/04/0864.3+2.7+4.38%-0.49%20417.7+80.1+0.39%+0.78%+3.99%-1.26%
'24/04/0361.6+0.6+0.98%+0.49%20337.6-128.97-0.63%+0.14%+1.61%+0.35%
'24/04/0261+0.8+1.33%+1.83%20466.57+244.24+1.21%+1.35%+0.12%+0.48%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0160.200%+1.83%20222.33-72.12-0.36%+0.99%+0.36%+0.84%
'24/03/2960.2+0.4+0.67%+2.51%20294.45+147.9+0.73%+1.73%-0.06%+0.78%
'24/03/2859.8-1.1-1.81%+0.66%20146.55-53.57-0.27%+1.46%-1.54%-0.81%
'24/03/2760.9+1.9+3.22%+3.9%20200.12+73.63+0.37%+1.83%+2.85%+2.06%
'24/03/2659-2.6-4.22%-0.49%20126.49-65.76-0.33%+1.5%-3.89%-1.99%
'24/03/2561.6+4.9+8.64%+8.11%20192.25-36.18-0.18%+1.32%+8.82%+6.79%
'24/03/2256.7+0.9+1.61%+9.86%20228.43+29.34+0.15%+1.47%+1.46%+8.39%
'24/03/2155.8-0.4-0.71%+9.07%20199.09+414.64+2.1%+3.59%-2.81%+5.48%
'24/03/2056.2-1-1.75%+7.17%19784.45-72.75-0.37%+3.21%-1.38%+3.95%
'24/03/1957.2+1.6+2.88%+10.3%19857.2-22.65-0.11%+3.1%+2.99%+7.15%
'24/03/1855.6-0.2-0.36%+9.86%19879.85+197.35+1%+4.13%-1.36%+5.73%
'24/03/1555.8-1.2-2.11%+7.54%19682.5-255.42-1.28%+2.8%-0.83%+4.75%
'24/03/1457-1-1.72%+5.69%19937.92+9.41+0.05%+2.85%-1.77%+2.84%
'24/03/1358-2.1-3.49%+2%19928.51+13.96+0.07%+2.92%-3.56%-0.92%
'24/03/1260.1-0.7-1.15%+0.82%19914.55+188.47+0.96%+3.9%-2.11%-3.08%
'24/03/1160.8+2.4+4.11%+4.97%19726.08-59.24-0.3%+3.59%+4.41%+1.38%
'24/03/0858.4-2.6-4.26%+0.49%19785.32+91.8+0.47%+4.07%-4.73%-3.58%
'24/03/0761-2.4-3.79%-3.31%19693.52+194.07+1%+5.11%-4.79%-8.42%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0663.4+1.6+2.59%-0.81%19499.45+112.53+0.58%+5.72%+2.01%-6.53%
'24/03/0561.8-0.5-0.8%-1.61%19386.92+81.61+0.42%+6.17%-1.22%-7.77%
'24/03/0462.3+0.8+1.3%-0.33%19305.31+369.38+1.95%+8.24%-0.65%-8.56%
'24/03/0161.5-1.1-1.76%-2.08%18935.93-30.84-0.16%+8.06%-1.6%-10.1%
'24/02/2962.6-1.8-2.8%-4.81%18966.77+112.36+0.6%+8.7%-3.4%-13.5%
'24/02/2764.4-4-5.85%-10.4%18854.41-93.64-0.49%+8.17%-5.36%-18.5%
'24/02/2668.4+1.3+1.94%-8.64%18948.05+58.86+0.31%+8.5%+1.63%-17.1%
'24/02/2367.1-0.3-0.45%-9.05%18889.19+36.41+0.19%+8.71%-0.64%-17.8%
'24/02/2267.4+1+1.51%-7.68%18852.78+176.47+0.94%+9.74%+0.57%-17.4%
'24/02/2166.4-1.1-1.63%-9.19%18676.31-76.85-0.41%+9.29%-1.22%-18.5%
'24/02/2067.5+0.4+0.6%-8.64%18753.16+117.36+0.63%+9.98%-0.03%-18.6%
'24/02/1967.1+3+4.68%-4.37%18635.8+28.55+0.15%+10.1%+4.53%-14.5%
'24/02/1664.1+1.8+2.89%-1.61%18607.25-37.32-0.2%+9.93%+3.09%-11.5%
'24/02/1562.3+4.5+7.79%+6.06%18644.57+548.5+3.03%+13.3%+4.76%-7.2%
'24/02/0557.8-0.7-1.2%+4.79%18096.07+36.14+0.2%+13.5%-1.4%-8.7%
'24/02/0258.5+2.7+4.84%+9.86%18059.93+91.82+0.51%+14.1%+4.33%-4.21%
'24/02/0155.800%+9.86%17968.11+78.55+0.44%+14.6%-0.44%-4.71%
'24/01/3155.8-0.4-0.71%+9.07%17889.56-145.07-0.8%+13.6%+0.09%-4.57%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3056.2+2+3.69%+13.1%18034.63-85-0.47%+13.1%+4.16%-0.01%
'24/01/2954.2+2.5+4.84%+18.6%18119.63+124.6+0.69%+13.9%+4.15%+4.67%
'24/01/2651.7-2.9-5.31%+12.3%17995.03-7.59-0.04%+13.8%-5.27%-1.58%
'24/01/2554.6-1.1-1.97%+10.1%18002.62+126.79+0.71%+14.7%-2.68%-4.6%
'24/01/2455.7+1.2+2.2%+12.5%17875.83+1.24+0.01%+14.7%+2.19%-2.19%
'24/01/2354.5-0.9-1.62%+10.6%17874.59+59.49+0.33%+15%-1.95%-4.4%
'24/01/2255.400%+10.6%17815.1+133.58+0.76%+15.9%-0.76%-5.27%
'24/01/1955.4+0.3+0.54%+11.3%17681.52+453.73+2.63%+19%-2.09%-7.72%
'24/01/1855.1+1.3+2.42%+13.9%17227.79+66+0.38%+19.4%+2.04%-5.48%
'24/01/1753.8-2.1-3.76%+9.66%17161.79-185.08-1.07%+18.2%-2.69%-8.49%
'24/01/1655.9+0.2+0.36%+10.1%17346.87-199.95-1.14%+16.8%+1.5%-6.75%
'24/01/1555.7+2+3.72%+14.2%17546.82+33.99+0.19%+17%+3.53%-2.88%
'24/01/1253.7-0.5-0.92%+13.1%17512.83-32.49-0.19%+16.8%-0.73%-3.72%
'24/01/1154.2-1.3-2.34%+10.5%17545.32+79.69+0.46%+17.3%-2.8%-6.9%
'24/01/1055.5-1.5-2.63%+7.54%17465.63-69.86-0.4%+16.9%-2.23%-9.34%
'24/01/0957+1.7+3.07%+10.8%17535.49-37.17-0.21%+16.6%+3.28%-5.78%
'24/01/0855.3+0.4+0.73%+11.7%17572.66+53.52+0.31%+17%+0.42%-5.33%
'24/01/0554.9+2.6+4.97%+17.2%17519.14-30.51-0.17%+16.8%+5.14%+0.42%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0452.3-1.4-2.61%+14.2%17549.65-9.66-0.06%+16.7%-2.55%-2.57%
'24/01/0353.7-0.5-0.92%+13.1%17559.31-294.45-1.65%+14.8%+0.73%-1.7%
'24/01/0254.2+1.1+2.07%+15.4%17853.76-77.05-0.43%+14.3%+2.5%+1.14%
'23/12/2953.1+2.1+4.12%+20.2%17930.81+20.44+0.11%+14.4%+4.01%+5.76%
'23/12/2851+0.6+1.19%+21.6%17910.37+18.87+0.11%+14.6%+1.08%+7.07%
'23/12/2750.4+1+2.02%+24.1%17891.5+139.77+0.79%+15.5%+1.23%+8.63%
'23/12/2649.4-0.05-0.1%+24%17751.73+146.89+0.83%+16.4%-0.93%+7.54%
'23/12/2549.4500%+24%17604.84+8.21+0.05%+16.5%-0.05%+7.49%
'23/12/2249.45+0.35+0.71%+24.8%17596.63+52.89+0.3%+16.8%+0.41%+8.02%
'23/12/2149.1+0.5+1.03%+26.1%17543.74-91.46-0.52%+16.2%+1.55%+9.91%
'23/12/2048.6+0.15+0.31%+26.5%17635.2+58.65+0.33%+16.6%-0.02%+9.92%
'23/12/1948.45-1.1-2.22%+23.7%17576.55-75.48-0.43%+16.1%-1.79%+7.6%
'23/12/1849.55-0.65-1.29%+22.1%17652.03-21.84-0.12%+16%-1.17%+6.15%
'23/12/1550.2+0.5+1.01%+23.3%17673.87+20.76+0.12%+16.1%+0.89%+7.24%
'23/12/1449.7-0.5-1%+22.1%17653.11+184.18+1.05%+17.3%-2.05%+4.79%
'23/12/1350.200%+22.1%17468.93+18.3+0.1%+17.4%-0.1%+4.66%
'23/12/1250.2-0.5-0.99%+20.9%17450.63+32.29+0.19%+17.7%-1.18%+3.24%
'23/12/1150.7-1.3-2.5%+17.9%17418.34+34.35+0.2%+17.9%-2.7%-0.01%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0852+0.7+1.36%+19.5%17383.99+105.25+0.61%+18.6%+0.75%+0.88%
'23/12/0751.3-1.2-2.29%+16.8%17278.74-81.98-0.47%+18.1%-1.82%-1.29%
'23/12/0652.500%+16.8%17360.72+32.71+0.19%+18.3%-0.19%-1.52%
'23/12/0552.5+0.6+1.16%+18.1%17328.01-93.47-0.54%+17.6%+1.7%+0.47%
'23/12/0451.9+0.6+1.17%+19.5%17421.48-16.87-0.1%+17.5%+1.27%+1.96%
'23/12/0151.3+1.65+3.32%+23.5%17438.35+4.5+0.03%+17.6%+3.29%+5.9%
'23/11/3049.65-0.35-0.7%+22.6%17433.85+63.29+0.36%+18%-1.06%+4.61%
'23/11/2950-0.5-0.99%+21.4%17370.56+29.31+0.17%+18.2%-1.16%+3.2%
'23/11/2850.5+1+2.02%+23.8%17341.25+203.83+1.19%+19.6%+0.83%+4.24%
'23/11/2749.5+0.1+0.2%+24.1%17137.42-150-0.87%+18.6%+1.07%+5.53%
'23/11/2449.4+0.05+0.1%+24.2%17287.42-7.13-0.04%+18.5%+0.14%+5.71%
'23/11/2349.35+0.65+1.33%+25.9%17294.55-15.71-0.09%+18.4%+1.42%+7.47%
'23/11/2248.7+0.15+0.31%+26.3%17310.26-106.44-0.61%+17.7%+0.92%+8.58%
'23/11/2148.55+0.65+1.36%+28%17416.7+206.23+1.2%+19.1%+0.16%+8.89%
'23/11/2047.9-0.2-0.42%+27.4%17210.47+1.52+0.01%+19.1%-0.43%+8.34%
'23/11/1748.1-0.85-1.74%+25.2%17208.95+37.77+0.22%+19.4%-1.96%+5.87%
'23/11/1648.95-0.25-0.51%+24.6%17171.18+42.4+0.25%+19.7%-0.76%+4.94%
'23/11/1549.2+1.4+2.93%+28.2%17128.78+213.07+1.26%+21.2%+1.67%+7.08%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1447.8-0.3-0.62%+27.4%16915.71+76.42+0.45%+21.7%-1.07%+5.73%
'23/11/1348.1-0.3-0.62%+26.7%16839.29+156.62+0.94%+22.9%-1.56%+3.8%
'23/11/1048.400%+26.7%16682.67-62.98-0.38%+22.4%+0.38%+4.26%
'23/11/0948.4-0.8-1.63%+24.6%16745.65+4.82+0.03%+22.4%-1.66%+2.17%
'23/11/0849.2+0.7+1.44%+26.4%16740.83+55.88+0.33%+22.8%+1.11%+3.55%
'23/11/0748.5-1.4-2.81%+22.8%16684.95+35.59+0.21%+23.1%-3.02%-0.26%
'23/11/0649.9+4.5+9.91%+35%16649.36+141.71+0.86%+24.2%+9.05%+10.9%
'23/11/0345.4-0.4-0.87%+33.8%16507.65+110.7+0.68%+25%-1.55%+8.85%
'23/11/0245.8+1+2.23%+36.8%16396.95+358.39+2.23%+27.8%0%+9.04%
'23/11/0144.8-0.3-0.67%+35.9%16038.56+37.29+0.23%+28.1%-0.9%+7.83%
'23/10/3145.1-0.6-1.31%+34.1%16001.27-148.41-0.92%+26.9%-0.39%+7.23%
'23/10/3045.7+0.25+0.55%+34.9%16149.68+15.07+0.09%+27%+0.46%+7.85%
'23/10/2745.45-0.9-1.94%+32.3%16134.61+60.87+0.38%+27.5%-2.32%+4.75%
'23/10/2646.35-1.2-2.52%+28.9%16073.74-285.15-1.74%+25.3%-0.78%+3.63%
'23/10/2547.55+1.2+2.59%+32.3%16358.89+49.13+0.3%+25.7%+2.29%+6.59%
'23/10/2446.35+0.4+0.87%+33.4%16309.76+58.4+0.36%+26.1%+0.51%+7.29%
'23/10/2345.95-0.25-0.54%+32.7%16251.36-189.36-1.15%+24.7%+0.61%+8.02%
'23/10/2046.2-1.5-3.14%+28.5%16440.72-12.01-0.07%+24.6%-3.07%+3.94%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1947.7+0.65+1.38%+30.3%16452.73+11.82+0.07%+24.7%+1.31%+5.63%
'23/10/1847.05-1.65-3.39%+25.9%16440.91-201.64-1.21%+23.2%-2.18%+2.72%
'23/10/1748.7-1.05-2.11%+23.2%16642.55-9.69-0.06%+23.1%-2.05%+0.14%
'23/10/1649.75-0.95-1.87%+20.9%16652.24-130.33-0.78%+22.1%-1.09%-1.22%
'23/10/1350.7-0.6-1.17%+19.5%16782.57-43.34-0.26%+21.8%-0.91%-2.32%
'23/10/1251.3+0.5+0.98%+20.7%16825.91+153.88+0.92%+22.9%+0.06%-2.26%
'23/10/1150.8-0.7-1.36%+19%16672.03+151.46+0.92%+24.1%-2.28%-5.03%
'23/10/0651.5+0.3+0.59%+19.7%16520.57+67.05+0.41%+24.6%+0.18%-4.84%
'23/10/0551.2+0.5+0.99%+20.9%16453.52+180.14+1.11%+25.9%-0.12%-5.04%
'23/10/0450.7-0.2-0.39%+20.4%16273.38-180.96-1.1%+24.6%+0.71%-4.13%
'23/10/0350.9-0.6-1.17%+19%16454.34-102.97-0.62%+23.8%-0.55%-4.76%
'23/10/0251.5+0.7+1.38%+20.7%16557.31+203.57+1.24%+25.3%+0.14%-4.66%
'23/09/2850.8+1+2.01%+23.1%16353.74+43.38+0.27%+25.7%+1.74%-2.57%
'23/09/2749.8+0.05+0.1%+23.2%16310.36+34.29+0.21%+25.9%-0.11%-2.71%
'23/09/2649.75-1.55-3.02%+19.5%16276.07-176.16-1.07%+24.6%-1.95%-5.08%
'23/09/2551.3+0.3+0.59%+20.2%16452.23+107.75+0.66%+25.4%-0.07%-5.2%
'23/09/2251+0.3+0.59%+20.9%16344.48+27.81+0.17%+25.6%+0.42%-4.7%
'23/09/2150.7-1.1-2.12%+18.3%16316.67-218.08-1.32%+24%-0.8%-5.61%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2051.8-0.9-1.71%+16.3%16534.75-101.57-0.61%+23.2%-1.1%-6.88%
'23/09/1952.7+2.5+4.98%+22.1%16636.32-61.92-0.37%+22.7%+5.35%-0.63%
'23/09/1850.2+4.5+9.85%+34.1%16698.24-222.68-1.32%+21.1%+11.2%+13%
'23/09/1545.7-0.8-1.72%+31.8%16920.92+113.36+0.67%+21.9%-2.39%+9.89%
'23/09/1446.5+1.2+2.65%+35.3%16807.56+226.05+1.36%+23.6%+1.29%+11.7%
'23/09/1345.3-0.15-0.33%+34.9%16581.51+8.8+0.05%+23.7%-0.38%+11.2%
'23/09/1245.45-0.25-0.55%+34.1%16572.71+139.76+0.85%+24.7%-1.4%+9.41%
'23/09/1145.7+1.1+2.47%+37.4%16432.95-143.07-0.86%+23.6%+3.33%+13.8%
'23/09/0844.600%+37.4%16576.02-43.12-0.26%+23.3%+0.26%+14.1%
'23/09/0744.600%+37.4%16619.14-119.02-0.71%+22.4%+0.71%+15%
'23/09/0644.600%+37.4%16738.16-53.45-0.32%+22.1%+0.32%+15.4%
'23/09/0547.95-0.05-0.1%+34.7%16791.61+1.92+0.01%+22.1%-0.11%+12.6%
'23/09/0448+3+6.67%+43.7%16789.69+144.75+0.87%+23.1%+5.8%+20.5%
'23/09/0145+4.05+9.89%+57.9%16644.94+10.43+0.06%+23.2%+9.83%+34.7%
'23/08/3140.95+0.4+0.99%+59.4%16634.51-85.31-0.51%+22.6%+1.5%+36.9%
'23/08/3040.55+0.4+1%+61%16719.82+96.17+0.58%+23.3%+0.42%+37.7%
'23/08/2940.15-0.4-0.99%+59.4%16623.65+114.39+0.69%+24.1%-1.68%+35.3%
'23/08/2840.55-0.45-1.1%+57.7%16509.26+27.68+0.17%+24.4%-1.27%+33.3%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2541+1.3+3.27%+62.8%16481.58-289.29-1.72%+22.2%+4.99%+40.6%
'23/08/2439.7+1.15+2.98%+67.7%16770.87+193.97+1.17%+23.6%+1.81%+44.1%
'23/08/2338.55+0.45+1.18%+69.7%16576.9+139.29+0.85%+24.7%+0.33%+45%
'23/08/2238.1-0.05-0.13%+69.5%16437.61+56.12+0.34%+25.1%-0.47%+44.3%
'23/08/2138.15-0.05-0.13%+69.2%16381.49+0.180%+25.1%-0.13%+44.1%
'23/08/1838.2+0.2+0.53%+70.1%16381.31-135.35-0.82%+24.1%+1.35%+46%
'23/08/1738-0.25-0.65%+69%16516.66+69.88+0.42%+24.6%-1.07%+44.4%
'23/08/1638.25-0.25-0.65%+67.9%16446.78-8.02-0.05%+24.6%-0.6%+43.4%
'23/08/1538.500%+67.9%16454.8+61.14+0.37%+25%-0.37%+42.9%
'23/08/1438.5-1.3-3.27%+62.4%16393.66-207.59-1.25%+23.5%-2.02%+39%
'23/08/1139.800%+62.4%16601.25-33.45-0.2%+23.2%+0.2%+39.2%
'23/08/1039.8-0.5-1.24%+60.4%16634.7-236.24-1.4%+21.5%+0.16%+38.9%
'23/08/0940.3+0.1+0.25%+60.8%16870.94-6.13-0.04%+21.4%+0.29%+39.4%
'23/08/0840.2-0.25-0.62%+59.8%16877.07-118.93-0.7%+20.6%+0.08%+39.2%
'23/08/0740.45+0.05+0.12%+60%16996+152.32+0.9%+21.7%-0.78%+38.3%
'23/08/0440.4+0.1+0.25%+60.4%16843.68-50.05-0.3%+21.3%+0.55%+39.1%
'23/08/0240.300%+60.4%16893.73-319.14-1.85%+19.1%+1.85%+41.4%
'23/08/0140.3+0.05+0.12%+60.6%17212.87+67.44+0.39%+19.5%-0.27%+41.1%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3140.25-0.3-0.74%+59.4%17145.43-147.5-0.85%+18.5%+0.11%+40.9%
'23/07/2840.55+0.5+1.25%+61.4%17292.93+51.11+0.3%+18.9%+0.95%+42.6%
'23/07/2740.05-0.3-0.74%+60.2%17241.82+79.27+0.46%+19.4%-1.2%+40.8%
'23/07/2640.35-0.1-0.25%+59.8%17162.55-36.34-0.21%+19.2%-0.04%+40.7%
'23/07/2540.45+0.05+0.12%+60%17198.89+165.28+0.97%+20.3%-0.85%+39.7%
'23/07/2440.4-0.35-0.86%+58.7%17033.61+2.91+0.02%+20.3%-0.88%+38.3%
'23/07/2140.75-0.25-0.61%+57.7%17030.7-134.19-0.78%+19.4%+0.17%+38.3%
'23/07/204100%+57.7%17164.89+48.45+0.28%+19.7%-0.28%+37.9%
'23/07/1941-0.3-0.73%+56.5%17116.44-111.47-0.65%+19%-0.08%+37.6%
'23/07/1841.3-0.15-0.36%+56%17227.91-106.38-0.61%+18.2%+0.25%+37.7%
'23/07/1741.45+0.6+1.47%+58.3%17334.29+50.58+0.29%+18.6%+1.18%+39.7%
'23/07/1440.85-0.05-0.12%+58.1%17283.71+222.31+1.3%+20.1%-1.42%+37.9%
'23/07/1340.9-0.5-1.21%+56.2%17061.4+99.37+0.59%+20.8%-1.8%+35.3%
'23/07/1241.4-0.1-0.24%+55.8%16962.03+63.12+0.37%+21.3%-0.61%+34.5%
'23/07/1141.5-0.4-0.95%+54.3%16898.91+246.11+1.48%+23.1%-2.43%+31.2%
'23/07/1041.9-0.05-0.12%+54.1%16652.8-11.41-0.07%+23%-0.05%+31.1%
'23/07/0741.95-0.25-0.59%+53.2%16664.21-97.96-0.58%+22.3%-0.01%+30.9%
'23/07/0642.2-0.2-0.47%+52.5%16762.17-294.26-1.73%+20.2%+1.26%+32.3%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0542.4-0.2-0.47%+51.8%17056.43-84.34-0.49%+19.6%+0.02%+32.2%
'23/07/0442.6-0.05-0.12%+51.6%17140.77+56.57+0.33%+20%-0.45%+31.6%
'23/07/0342.65-0.1-0.23%+51.2%17084.2+168.66+1%+21.2%-1.23%+30.1%
'23/06/3042.75+0.25+0.59%+52.1%16915.54-26.76-0.16%+21%+0.75%+31.1%
'23/06/2942.5+0.35+0.83%+53.4%16942.3+6.67+0.04%+21%+0.79%+32.4%
'23/06/2842.15-0.45-1.06%+51.8%16935.63+47.73+0.28%+21.4%-1.34%+30.4%
'23/06/2742.6-0.6-1.39%+49.7%16887.9-171.34-1%+20.1%-0.39%+29.5%
'23/06/2643.2-0.3-0.69%+48.6%17059.24-143.16-0.83%+19.1%+0.14%+29.5%
'23/06/2143.5+0.8+1.87%+51.4%17202.4+17.49+0.1%+19.3%+1.77%+32.1%
'23/06/2042.7-0.05-0.12%+51.2%17184.91-89.65-0.52%+18.6%+0.4%+32.6%
'23/06/1942.75-0.3-0.7%+50.2%17274.56-14.35-0.08%+18.5%-0.62%+31.6%
'23/06/1643.05+0.2+0.47%+50.9%17288.91-46.07-0.27%+18.2%+0.74%+32.6%
'23/06/1542.85+0.1+0.23%+51.2%17334.98+96.84+0.56%+18.9%-0.33%+32.3%
'23/06/1442.75-0.4-0.93%+49.8%17238.14+21.54+0.13%+19%-1.06%+30.8%
'23/06/1343.15+0.5+1.17%+51.6%17216.6+261.23+1.54%+20.9%-0.37%+30.7%
'23/06/1242.65-0.35-0.81%+50.3%16955.37+68.97+0.41%+21.4%-1.22%+29%
'23/06/0943+1.2+2.87%+54.7%16886.4+152.71+0.91%+22.5%+1.96%+32.2%
'23/06/0841.8-0.3-0.71%+53.6%16733.69-188.79-1.12%+21.1%+0.41%+32.4%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0742.1+0.4+0.96%+55%16922.48+160.82+0.96%+22.3%0%+32.8%
'23/06/0641.7-0.6-1.42%+52.8%16761.66+47.23+0.28%+22.6%-1.7%+30.2%
'23/06/0542.3+0.1+0.24%+53.2%16714.43+7.52+0.05%+22.7%+0.19%+30.5%
'23/06/0242.2+0.2+0.48%+53.9%16706.91+194.26+1.18%+24.1%-0.7%+29.8%
'23/06/0142+0.15+0.36%+54.5%16512.65-66.31-0.4%+23.6%+0.76%+30.9%
'23/05/3141.85-0.25-0.59%+53.6%16578.96-43.78-0.26%+23.3%-0.33%+30.3%
'23/05/3042.100%+53.6%16622.74-13.56-0.08%+23.2%+0.08%+30.4%
'23/05/2942.1-0.3-0.71%+52.5%16636.3+131.25+0.8%+24.2%-1.51%+28.3%
'23/05/2642.400%+52.5%16505.05+213.05+1.31%+25.8%-1.31%+26.7%
'23/05/2542.4+0.2+0.47%+53.2%16292+132.68+0.82%+26.8%-0.35%+26.4%
'23/05/2442.2+0.25+0.6%+54.1%16159.32-28.71-0.18%+26.6%+0.78%+27.5%
'23/05/2341.95+0.5+1.21%+56%16188.03+7.14+0.04%+26.7%+1.17%+29.3%
'23/05/2241.45-0.6-1.43%+53.7%16180.89+5.97+0.04%+26.7%-1.47%+27%
'23/05/1942.05-0.55-1.29%+51.8%16174.92+73.04+0.45%+27.3%-1.74%+24.5%
'23/05/1842.600%+51.8%16101.88+176.59+1.11%+28.7%-1.11%+23.1%
'23/05/1742.6+1.15+2.77%+56%15925.29+251.39+1.6%+30.8%+1.17%+25.2%
'23/05/1641.45+0.65+1.59%+58.5%15673.9+198.85+1.28%+32.4%+0.31%+26%
'23/05/1540.800%+58.5%15475.05-27.31-0.18%+32.2%+0.18%+26.2%
交易
日期		(3167) 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1240.8-0.15-0.37%+57.9%15502.36-12.28-0.08%+32.1%-0.29%+25.8%
'23/05/1140.95-0.6-1.44%+55.6%15514.64-127.12-0.81%+31%-0.63%+24.6%
'23/05/1041.5500%+55.6%15641.76-85.94-0.55%+30.3%+0.55%+25.3%
'23/05/0941.55-0.35-0.84%+54.3%15727.7+28.13+0.18%+30.5%-1.02%+23.7%
'23/05/0841.9+0.35+0.84%+55.6%15699.57+73.5+0.47%+31.2%+0.37%+24.4%
'23/05/0541.55-0.55-1.31%+53.6%15626.07+17.04+0.11%+31.3%-1.42%+22.3%
'23/05/0442.1+0.1+0.24%+53.9%15609.03+55.62+0.36%+31.8%-0.12%+22.2%
'23/05/0342-0.3-0.71%+52.8%15553.41-83.07-0.53%+31.1%-0.18%+21.8%
'23/05/0242.300%+52.8%15636.48+57.3+0.37%+31.6%-0.37%+21.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。