≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3164 景岳資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.9 22.15 +0.75 +3.39% 3.39% 22.15 22.9 22.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
327742.4萬 247 1.3張/筆 22.7元 1.5 60.26 -1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3372.9萬 111 0.3張/筆 22.16元 +0.05 (+0.23%)

連漲連跌: 連2漲  ( +0.8元 / +3.62%)        
財報評分: 最新57分 / 平均65分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3164 景岳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.9+0.75+3.39%+3.39%20120.51+263.09+1.32%+1.32%+2.07%+2.06%
'24/04/2522.15+0.05+0.23%+3.62%19857.42-274.32-1.36%-0.06%+1.59%+3.68%
'24/04/2422.1-0.05-0.23%+3.39%20131.74+532.46+2.72%+2.66%-2.95%+0.73%
'24/04/2322.15+0.2+0.91%+4.33%19599.28+188.06+0.97%+3.65%-0.06%+0.67%
'24/04/2221.95-0.15-0.68%+3.62%19411.22-115.9-0.59%+3.04%-0.09%+0.58%
'24/04/1922.1-0.15-0.67%+2.92%19527.12-774.08-3.81%-0.89%+3.14%+3.81%
'24/04/1822.25+0.05+0.23%+3.15%20301.2+87.87+0.43%-0.46%-0.2%+3.61%
'24/04/1722.2+0.2+0.91%+4.09%20213.33+311.37+1.56%+1.1%-0.65%+2.99%
'24/04/1622-0.55-2.44%+1.55%19901.96-547.81-2.68%-1.61%+0.24%+3.16%
'24/04/1522.55-0.2-0.88%+0.66%20449.77-286.8-1.38%-2.97%+0.5%+3.63%
'24/04/1222.75+0.05+0.22%+0.88%20736.57-16.65-0.08%-3.05%+0.3%+3.93%
'24/04/1122.7+0.3+1.34%+2.23%20753.22-10.31-0.05%-3.1%+1.39%+5.33%
'24/04/1022.4-0.2-0.88%+1.33%20763.53-32.67-0.16%-3.25%-0.72%+4.58%
'24/04/0922.6+0.05+0.22%+1.55%20796.2+378.5+1.85%-1.46%-1.63%+3.01%
'24/04/0822.55+0.7+3.2%+4.81%20417.7+80.1+0.39%-1.07%+2.81%+5.87%
'24/04/0321.85+0.2+0.92%+5.77%20337.6-128.97-0.63%-1.69%+1.55%+7.46%
'24/04/0221.65-0.25-1.14%+4.57%20466.57+244.24+1.21%-0.5%-2.35%+5.07%
'24/04/0121.9-0.45-2.01%+2.46%20222.33-72.12-0.36%-0.86%-1.65%+3.32%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.35-0.2-0.89%+1.55%20294.45+147.9+0.73%-0.13%-1.62%+1.68%
'24/03/2822.55+0.35+1.58%+3.15%20146.55-53.57-0.27%-0.39%+1.85%+3.55%
'24/03/2722.2+0.05+0.23%+3.39%20200.12+73.63+0.37%-0.03%-0.14%+3.42%
'24/03/2622.15-0.35-1.56%+1.78%20126.49-65.76-0.33%-0.36%-1.23%+2.13%
'24/03/2522.5-0.05-0.22%+1.55%20192.25-36.18-0.18%-0.53%-0.04%+2.09%
'24/03/2222.5500%+1.55%20228.43+29.34+0.15%-0.39%-0.15%+1.94%
'24/03/2122.55-0.05-0.22%+1.33%20199.09+414.64+2.1%+1.7%-2.32%-0.37%
'24/03/2022.6+0.1+0.44%+1.78%19784.45-72.75-0.37%+1.33%+0.81%+0.45%
'24/03/1922.5+0.3+1.35%+3.15%19857.2-22.65-0.11%+1.21%+1.46%+1.94%
'24/03/1822.2-0.35-1.55%+1.55%19879.85+197.35+1%+2.23%-2.55%-0.67%
'24/03/1522.55-0.15-0.66%+0.88%19682.5-255.42-1.28%+0.92%+0.62%-0.03%
'24/03/1422.7-0.4-1.73%-0.87%19937.92+9.41+0.05%+0.96%-1.78%-1.83%
'24/03/1323.1+0.4+1.76%+0.88%19928.51+13.96+0.07%+1.03%+1.69%-0.15%
'24/03/1222.7+0.05+0.22%+1.1%19914.55+188.47+0.96%+2%-0.74%-0.9%
'24/03/1122.65+0.15+0.67%+1.78%19726.08-59.24-0.3%+1.69%+0.97%+0.08%
'24/03/0822.5-0.4-1.75%0%19785.32+91.8+0.47%+2.17%-2.22%-2.17%
'24/03/0722.9-0.2-0.87%-0.87%19693.52+194.07+1%+3.19%-1.87%-4.05%
'24/03/0623.1+0.5+2.21%+1.33%19499.45+112.53+0.58%+3.78%+1.63%-2.46%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.6-0.3-1.31%0%19386.92+81.61+0.42%+4.22%-1.73%-4.22%
'24/03/0422.9+0.2+0.88%+0.88%19305.31+369.38+1.95%+6.26%-1.07%-5.37%
'24/03/0122.7-0.45-1.94%-1.08%18935.93-30.84-0.16%+6.08%-1.78%-7.16%
'24/02/2923.15+0.2+0.87%-0.22%18966.77+112.36+0.6%+6.72%+0.27%-6.93%
'24/02/2722.95-0.25-1.08%-1.29%18854.41-93.64-0.49%+6.19%-0.59%-7.48%
'24/02/2623.2-0.15-0.64%-1.93%18948.05+58.86+0.31%+6.52%-0.95%-8.45%
'24/02/2323.35+0.1+0.43%-1.51%18889.19+36.41+0.19%+6.72%+0.24%-8.23%
'24/02/2223.25+0.25+1.09%-0.43%18852.78+176.47+0.94%+7.73%+0.15%-8.17%
'24/02/2123-0.55-2.34%-2.76%18676.31-76.85-0.41%+7.29%-1.93%-10.1%
'24/02/2023.5500%-2.76%18753.16+117.36+0.63%+7.97%-0.63%-10.7%
'24/02/1923.55+0.15+0.64%-2.14%18635.8+28.55+0.15%+8.13%+0.49%-10.3%
'24/02/1623.4-0.05-0.21%-2.35%18607.25-37.32-0.2%+7.92%-0.01%-10.3%
'24/02/1523.45+0.1+0.43%-1.93%18644.57+548.5+3.03%+11.2%-2.6%-13.1%
'24/02/0523.35-0.25-1.06%-2.97%18096.07+36.14+0.2%+11.4%-1.26%-14.4%
'24/02/0223.6+0.1+0.43%-2.55%18059.93+91.82+0.51%+12%-0.08%-14.5%
'24/02/0123.5+0.1+0.43%-2.14%17968.11+78.55+0.44%+12.5%-0.01%-14.6%
'24/01/3123.4-0.2-0.85%-2.97%17889.56-145.07-0.8%+11.6%-0.05%-14.5%
'24/01/3023.6-0.1-0.42%-3.38%18034.63-85-0.47%+11%+0.05%-14.4%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.7+0.1+0.42%-2.97%18119.63+124.6+0.69%+11.8%-0.27%-14.8%
'24/01/2623.600%-2.97%17995.03-7.59-0.04%+11.8%+0.04%-14.7%
'24/01/2523.6-0.15-0.63%-3.58%18002.62+126.79+0.71%+12.6%-1.34%-16.1%
'24/01/2423.75+0.1+0.42%-3.17%17875.83+1.24+0.01%+12.6%+0.41%-15.7%
'24/01/2323.65+0.05+0.21%-2.97%17874.59+59.49+0.33%+12.9%-0.12%-15.9%
'24/01/2223.600%-2.97%17815.1+133.58+0.76%+13.8%-0.76%-16.8%
'24/01/1923.6-0.05-0.21%-3.17%17681.52+453.73+2.63%+16.8%-2.84%-20%
'24/01/1823.65+0.05+0.21%-2.97%17227.79+66+0.38%+17.2%-0.17%-20.2%
'24/01/1723.6-0.2-0.84%-3.78%17161.79-185.08-1.07%+16%+0.23%-19.8%
'24/01/1623.8-0.15-0.63%-4.38%17346.87-199.95-1.14%+14.7%+0.51%-19.1%
'24/01/1523.95-0.3-1.24%-5.57%17546.82+33.99+0.19%+14.9%-1.43%-20.5%
'24/01/1224.25-0.15-0.61%-6.15%17512.83-32.49-0.19%+14.7%-0.42%-20.8%
'24/01/1124.4+0.1+0.41%-5.76%17545.32+79.69+0.46%+15.2%-0.05%-21%
'24/01/1024.300%-5.76%17465.63-69.86-0.4%+14.7%+0.4%-20.5%
'24/01/0924.3-0.1-0.41%-6.15%17535.49-37.17-0.21%+14.5%-0.2%-20.6%
'24/01/0824.400%-6.15%17572.66+53.52+0.31%+14.8%-0.31%-21%
'24/01/0524.4+0.05+0.21%-5.95%17519.14-30.51-0.17%+14.6%+0.38%-20.6%
'24/01/0424.35+0.05+0.21%-5.76%17549.65-9.66-0.06%+14.6%+0.27%-20.3%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.3-0.05-0.21%-5.95%17559.31-294.45-1.65%+12.7%+1.44%-18.7%
'24/01/0224.35-0.35-1.42%-7.29%17853.76-77.05-0.43%+12.2%-0.99%-19.5%
'23/12/2924.700%-7.29%17930.81+20.44+0.11%+12.3%-0.11%-19.6%
'23/12/2824.7+0.1+0.41%-6.91%17910.37+18.87+0.11%+12.5%+0.3%-19.4%
'23/12/2724.600%-6.91%17891.5+139.77+0.79%+13.3%-0.79%-20.3%
'23/12/2624.6+0.5+2.07%-4.98%17751.73+146.89+0.83%+14.3%+1.24%-19.3%
'23/12/2524.1-0.25-1.03%-5.95%17604.84+8.21+0.05%+14.3%-1.08%-20.3%
'23/12/2224.35+0.05+0.21%-5.76%17596.63+52.89+0.3%+14.7%-0.09%-20.4%
'23/12/2124.3-0.1-0.41%-6.15%17543.74-91.46-0.52%+14.1%+0.11%-20.2%
'23/12/2024.4+0.05+0.21%-5.95%17635.2+58.65+0.33%+14.5%-0.12%-20.4%
'23/12/1924.35+0.15+0.62%-5.37%17576.55-75.48-0.43%+14%+1.05%-19.4%
'23/12/1824.2+0.2+0.83%-4.58%17652.03-21.84-0.12%+13.8%+0.95%-18.4%
'23/12/1524-0.4-1.64%-6.15%17673.87+20.76+0.12%+14%-1.76%-20.1%
'23/12/1424.400%-6.15%17653.11+184.18+1.05%+15.2%-1.05%-21.3%
'23/12/1324.4-0.05-0.2%-6.34%17468.93+18.3+0.1%+15.3%-0.3%-21.6%
'23/12/1224.45+0.15+0.62%-5.76%17450.63+32.29+0.19%+15.5%+0.43%-21.3%
'23/12/1124.3-0.2-0.82%-6.53%17418.34+34.35+0.2%+15.7%-1.02%-22.3%
'23/12/0824.5+0.05+0.2%-6.34%17383.99+105.25+0.61%+16.4%-0.41%-22.8%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.4500%-6.34%17278.74-81.98-0.47%+15.9%+0.47%-22.2%
'23/12/0624.45+0.05+0.2%-6.15%17360.72+32.71+0.19%+16.1%+0.01%-22.3%
'23/12/0524.4+0.35+1.46%-4.78%17328.01-93.47-0.54%+15.5%+2%-20.3%
'23/12/0424.05-0.15-0.62%-5.37%17421.48-16.87-0.1%+15.4%-0.52%-20.8%
'23/12/0124.2-0.2-0.82%-6.15%17438.35+4.5+0.03%+15.4%-0.85%-21.6%
'23/11/3024.4+0.2+0.83%-5.37%17433.85+63.29+0.36%+15.8%+0.47%-21.2%
'23/11/2924.2+0.1+0.41%-4.98%17370.56+29.31+0.17%+16%+0.24%-21%
'23/11/2824.1-0.2-0.82%-5.76%17341.25+203.83+1.19%+17.4%-2.01%-23.2%
'23/11/2724.3+0.5+2.1%-3.78%17137.42-150-0.87%+16.4%+2.97%-20.2%
'23/11/2423.8+0.05+0.21%-3.58%17287.42-7.13-0.04%+16.3%+0.25%-19.9%
'23/11/2323.75+0.05+0.21%-3.38%17294.55-15.71-0.09%+16.2%+0.3%-19.6%
'23/11/2223.7+0.2+0.85%-2.55%17310.26-106.44-0.61%+15.5%+1.46%-18.1%
'23/11/2123.5-0.45-1.88%-4.38%17416.7+206.23+1.2%+16.9%-3.08%-21.3%
'23/11/2023.95+0.3+1.27%-3.17%17210.47+1.52+0.01%+16.9%+1.26%-20.1%
'23/11/1723.65+0.25+1.07%-2.14%17208.95+37.77+0.22%+17.2%+0.85%-19.3%
'23/11/1623.4+0.05+0.21%-1.93%17171.18+42.4+0.25%+17.5%-0.04%-19.4%
'23/11/1523.35+0.05+0.21%-1.72%17128.78+213.07+1.26%+18.9%-1.05%-20.7%
'23/11/1423.300%-1.72%16915.71+76.42+0.45%+19.5%-0.45%-21.2%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.3-0.1-0.43%-2.14%16839.29+156.62+0.94%+20.6%-1.37%-22.7%
'23/11/1023.4+0.15+0.65%-1.51%16682.67-62.98-0.38%+20.2%+1.03%-21.7%
'23/11/0923.25-0.25-1.06%-2.55%16745.65+4.82+0.03%+20.2%-1.09%-22.7%
'23/11/0823.5+0.1+0.43%-2.14%16740.83+55.88+0.33%+20.6%+0.1%-22.7%
'23/11/0723.4+0.2+0.86%-1.29%16684.95+35.59+0.21%+20.8%+0.65%-22.1%
'23/11/0623.2+0.1+0.43%-0.87%16649.36+141.71+0.86%+21.9%-0.43%-22.8%
'23/11/0323.1+0.1+0.43%-0.43%16507.65+110.7+0.68%+22.7%-0.25%-23.1%
'23/11/022300%-0.43%16396.95+358.39+2.23%+25.5%-2.23%-25.9%
'23/11/0123+0.15+0.66%+0.22%16038.56+37.29+0.23%+25.7%+0.43%-25.5%
'23/10/3122.85-0.1-0.44%-0.22%16001.27-148.41-0.92%+24.6%+0.48%-24.8%
'23/10/3022.95-0.05-0.22%-0.43%16149.68+15.07+0.09%+24.7%-0.31%-25.1%
'23/10/2723+0.05+0.22%-0.22%16134.61+60.87+0.38%+25.2%-0.16%-25.4%
'23/10/2622.95-0.15-0.65%-0.87%16073.74-285.15-1.74%+23%+1.09%-23.9%
'23/10/2523.1+0.05+0.22%-0.65%16358.89+49.13+0.3%+23.4%-0.08%-24%
'23/10/2423.05+0.15+0.66%0%16309.76+58.4+0.36%+23.8%+0.3%-23.8%
'23/10/2322.900%0%16251.36-189.36-1.15%+22.4%+1.15%-22.4%
'23/10/2022.9+0.15+0.66%+0.66%16440.72-12.01-0.07%+22.3%+0.73%-21.6%
'23/10/1922.75-0.1-0.44%+0.22%16452.73+11.82+0.07%+22.4%-0.51%-22.2%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.85-0.05-0.22%0%16440.91-201.64-1.21%+20.9%+0.99%-20.9%
'23/10/1722.9-0.1-0.43%-0.43%16642.55-9.69-0.06%+20.8%-0.37%-21.3%
'23/10/162300%-0.43%16652.24-130.33-0.78%+19.9%+0.78%-20.3%
'23/10/1323-0.05-0.22%-0.65%16782.57-43.34-0.26%+19.6%+0.04%-20.2%
'23/10/1223.05+0.25+1.1%+0.44%16825.91+153.88+0.92%+20.7%+0.18%-20.2%
'23/10/1122.800%+0.44%16672.03+151.46+0.92%+21.8%-0.92%-21.4%
'23/10/0622.8-0.05-0.22%+0.22%16520.57+67.05+0.41%+22.3%-0.63%-22.1%
'23/10/0522.85-0.1-0.44%-0.22%16453.52+180.14+1.11%+23.6%-1.55%-23.9%
'23/10/0422.95-0.05-0.22%-0.43%16273.38-180.96-1.1%+22.3%+0.88%-22.7%
'23/10/032300%-0.43%16454.34-102.97-0.62%+21.5%+0.62%-22%
'23/10/0223-0.05-0.22%-0.65%16557.31+203.57+1.24%+23%-1.46%-23.7%
'23/09/2823.05-0.15-0.65%-1.29%16353.74+43.38+0.27%+23.4%-0.92%-24.7%
'23/09/2723.2+0.05+0.22%-1.08%16310.36+34.29+0.21%+23.6%+0.01%-24.7%
'23/09/2623.15-0.2-0.86%-1.93%16276.07-176.16-1.07%+22.3%+0.21%-24.2%
'23/09/2523.35+0.15+0.65%-1.29%16452.23+107.75+0.66%+23.1%-0.01%-24.4%
'23/09/2223.2+0.1+0.43%-0.87%16344.48+27.81+0.17%+23.3%+0.26%-24.2%
'23/09/2123.1-0.1-0.43%-1.29%16316.67-218.08-1.32%+21.7%+0.89%-23%
'23/09/2023.2-0.1-0.43%-1.72%16534.75-101.57-0.61%+20.9%+0.18%-22.7%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.300%-1.72%16636.32-61.92-0.37%+20.5%+0.37%-22.2%
'23/09/1823.3-0.2-0.85%-2.55%16698.24-222.68-1.32%+18.9%+0.47%-21.5%
'23/09/1523.5+0.05+0.21%-2.35%16920.92+113.36+0.67%+19.7%-0.46%-22.1%
'23/09/1423.45+0.15+0.64%-1.72%16807.56+226.05+1.36%+21.3%-0.72%-23.1%
'23/09/1323.3-0.1-0.43%-2.14%16581.51+8.8+0.05%+21.4%-0.48%-23.5%
'23/09/1223.400%-2.14%16572.71+139.76+0.85%+22.4%-0.85%-24.6%
'23/09/1123.400%-2.14%16432.95-143.07-0.86%+21.4%+0.86%-23.5%
'23/09/0823.4+0.1+0.43%-1.72%16576.02-43.12-0.26%+21.1%+0.69%-22.8%
'23/09/0723.3-0.05-0.21%-1.93%16619.14-119.02-0.71%+20.2%+0.5%-22.1%
'23/09/0623.35+0.05+0.21%-1.72%16738.16-53.45-0.32%+19.8%+0.53%-21.5%
'23/09/0523.3-0.1-0.43%-2.14%16791.61+1.92+0.01%+19.8%-0.44%-22%
'23/09/0423.400%-2.14%16789.69+144.75+0.87%+20.9%-0.87%-23%
'23/09/0123.400%-2.14%16644.94+10.43+0.06%+21%-0.06%-23.1%
'23/08/3123.4-0.1-0.43%-2.55%16634.51-85.31-0.51%+20.3%+0.08%-22.9%
'23/08/3023.5+0.05+0.21%-2.35%16719.82+96.17+0.58%+21%-0.37%-23.4%
'23/08/2923.45+0.05+0.21%-2.14%16623.65+114.39+0.69%+21.9%-0.48%-24%
'23/08/2823.4-0.25-1.06%-3.17%16509.26+27.68+0.17%+22.1%-1.23%-25.3%
'23/08/2523.65+0.15+0.64%-2.55%16481.58-289.29-1.72%+20%+2.36%-22.5%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.5-0.35-1.47%-3.98%16770.87+193.97+1.17%+21.4%-2.64%-25.4%
'23/08/2323.85+0.4+1.71%-2.35%16576.9+139.29+0.85%+22.4%+0.86%-24.8%
'23/08/2223.45-0.15-0.64%-2.97%16437.61+56.12+0.34%+22.8%-0.98%-25.8%
'23/08/2123.6+0.4+1.72%-1.29%16381.49+0.180%+22.8%+1.72%-24.1%
'23/08/1823.2-0.1-0.43%-1.72%16381.31-135.35-0.82%+21.8%+0.39%-23.5%
'23/08/1723.300%-1.72%16516.66+69.88+0.42%+22.3%-0.42%-24.1%
'23/08/1623.3+0.05+0.22%-1.51%16446.78-8.02-0.05%+22.3%+0.27%-23.8%
'23/08/1523.25-0.15-0.64%-2.14%16454.8+61.14+0.37%+22.7%-1.01%-24.9%
'23/08/1423.4-0.8-3.31%-5.37%16393.66-207.59-1.25%+21.2%-2.06%-26.6%
'23/08/1124.200%-5.37%16601.25-33.45-0.2%+21%+0.2%-26.3%
'23/08/1024.2-0.3-1.22%-6.53%16634.7-236.24-1.4%+19.3%+0.18%-25.8%
'23/08/0924.5-0.1-0.41%-6.91%16870.94-6.13-0.04%+19.2%-0.37%-26.1%
'23/08/0824.6+0.05+0.2%-6.72%16877.07-118.93-0.7%+18.4%+0.9%-25.1%
'23/08/0724.55-0.05-0.2%-6.91%16996+152.32+0.9%+19.5%-1.1%-26.4%
'23/08/0424.6+0.1+0.41%-6.53%16843.68-50.05-0.3%+19.1%+0.71%-25.6%
'23/08/0224.5-0.15-0.61%-7.1%16893.73-319.14-1.85%+16.9%+1.24%-24%
'23/08/0124.65+0.05+0.2%-6.91%17212.87+67.44+0.39%+17.4%-0.19%-24.3%
'23/07/3124.6-0.05-0.2%-7.1%17145.43-147.5-0.85%+16.4%+0.65%-23.5%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.65-0.05-0.2%-7.29%17292.93+51.11+0.3%+16.7%-0.5%-24%
'23/07/2724.7+0.05+0.2%-7.1%17241.82+79.27+0.46%+17.2%-0.26%-24.3%
'23/07/2624.65-0.1-0.4%-7.47%17162.55-36.34-0.21%+17%-0.19%-24.5%
'23/07/2524.75+0.15+0.61%-6.91%17198.89+165.28+0.97%+18.1%-0.36%-25%
'23/07/2424.6-0.15-0.61%-7.47%17033.61+2.91+0.02%+18.1%-0.63%-25.6%
'23/07/2124.7500%-7.47%17030.7-134.19-0.78%+17.2%+0.78%-24.7%
'23/07/2024.75-0.1-0.4%-7.85%17164.89+48.45+0.28%+17.6%-0.68%-25.4%
'23/07/1924.85+0.3+1.22%-6.72%17116.44-111.47-0.65%+16.8%+1.87%-23.5%
'23/07/1824.55-0.2-0.81%-7.47%17227.91-106.38-0.61%+16.1%-0.2%-23.5%
'23/07/1724.75+0.05+0.2%-7.29%17334.29+50.58+0.29%+16.4%-0.09%-23.7%
'23/07/1424.700%-7.29%17283.71+222.31+1.3%+17.9%-1.3%-25.2%
'23/07/1324.7-0.1-0.4%-7.66%17061.4+99.37+0.59%+18.6%-0.99%-26.3%
'23/07/1224.8+0.05+0.2%-7.47%16962.03+63.12+0.37%+19.1%-0.17%-26.5%
'23/07/1124.75+0.2+0.81%-6.72%16898.91+246.11+1.48%+20.8%-0.67%-27.5%
'23/07/1024.55-0.15-0.61%-7.29%16652.8-11.41-0.07%+20.7%-0.54%-28%
'23/07/0724.7-0.1-0.4%-7.66%16664.21-97.96-0.58%+20%+0.18%-27.7%
'23/07/0624.8-0.15-0.6%-8.22%16762.17-294.26-1.73%+18%+1.13%-26.2%
'23/07/0524.9500%-8.22%17056.43-84.34-0.49%+17.4%+0.49%-25.6%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.95-0.1-0.4%-8.58%17140.77+56.57+0.33%+17.8%-0.73%-26.4%
'23/07/0325.05-0.1-0.4%-8.95%17084.2+168.66+1%+18.9%-1.4%-27.9%
'23/06/3025.15+0.1+0.4%-8.58%16915.54-26.76-0.16%+18.8%+0.56%-27.3%
'23/06/2925.05-0.05-0.2%-8.76%16942.3+6.67+0.04%+18.8%-0.24%-27.6%
'23/06/2825.100%-8.76%16935.63+47.73+0.28%+19.1%-0.28%-27.9%
'23/06/2725.8+0.25+0.98%-7.63%16887.9-171.34-1%+17.9%+1.98%-25.6%
'23/06/2625.55-0.3-1.16%-8.7%17059.24-143.16-0.83%+17%-0.33%-25.7%
'23/06/2125.85+0.4+1.57%-7.27%17202.4+17.49+0.1%+17.1%+1.47%-24.4%
'23/06/2025.45+0.15+0.59%-6.72%17184.91-89.65-0.52%+16.5%+1.11%-23.2%
'23/06/1925.300%-6.72%17274.56-14.35-0.08%+16.4%+0.08%-23.1%
'23/06/1625.3+0.15+0.6%-6.16%17288.91-46.07-0.27%+16.1%+0.87%-22.2%
'23/06/1525.15-0.3-1.18%-7.27%17334.98+96.84+0.56%+16.7%-1.74%-24%
'23/06/1425.45-0.2-0.78%-7.99%17238.14+21.54+0.13%+16.9%-0.91%-24.9%
'23/06/1325.65-0.05-0.19%-8.17%17216.6+261.23+1.54%+18.7%-1.73%-26.8%
'23/06/1225.7-0.45-1.72%-9.75%16955.37+68.97+0.41%+19.2%-2.13%-28.9%
'23/06/0926.15+0.25+0.97%-8.88%16886.4+152.71+0.91%+20.2%+0.06%-29.1%
'23/06/0825.9+0.1+0.39%-8.53%16733.69-188.79-1.12%+18.9%+1.51%-27.4%
'23/06/0725.8-0.1-0.39%-8.88%16922.48+160.82+0.96%+20%-1.35%-28.9%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.9-0.3-1.15%-9.92%16761.66+47.23+0.28%+20.4%-1.43%-30.3%
'23/06/0526.2-0.1-0.38%-10.3%16714.43+7.52+0.05%+20.4%-0.43%-30.7%
'23/06/0226.3+0.3+1.15%-9.23%16706.91+194.26+1.18%+21.8%-0.03%-31.1%
'23/06/0126+0.1+0.39%-8.88%16512.65-66.31-0.4%+21.4%+0.79%-30.2%
'23/05/3125.9+0.1+0.39%-8.53%16578.96-43.78-0.26%+21%+0.65%-29.6%
'23/05/3025.8-0.4-1.53%-9.92%16622.74-13.56-0.08%+20.9%-1.45%-30.9%
'23/05/2926.2+0.05+0.19%-9.75%16636.3+131.25+0.8%+21.9%-0.61%-31.7%
'23/05/2626.15-0.35-1.32%-10.9%16505.05+213.05+1.31%+23.5%-2.63%-34.4%
'23/05/2526.5-0.05-0.19%-11.1%16292+132.68+0.82%+24.5%-1.01%-35.6%
'23/05/2426.55+0.05+0.19%-10.9%16159.32-28.71-0.18%+24.3%+0.37%-35.2%
'23/05/2326.5-0.15-0.56%-11.4%16188.03+7.14+0.04%+24.3%-0.6%-35.8%
'23/05/2226.65-0.3-1.11%-12.4%16180.89+5.97+0.04%+24.4%-1.15%-36.8%
'23/05/1926.95+2.1+8.45%-5.03%16174.92+73.04+0.45%+25%+8%-30%
'23/05/1824.8500%-5.03%16101.88+176.59+1.11%+26.3%-1.11%-31.4%
'23/05/1724.85+0.15+0.61%-4.45%15925.29+251.39+1.6%+28.4%-0.99%-32.8%
'23/05/1624.7+0.4+1.65%-2.88%15673.9+198.85+1.28%+30%+0.37%-32.9%
'23/05/1524.3-0.3-1.22%-4.07%15475.05-27.31-0.18%+29.8%-1.04%-33.9%
'23/05/1224.6+0.3+1.23%-2.88%15502.36-12.28-0.08%+29.7%+1.31%-32.6%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.3-0.5-2.02%-4.84%15514.64-127.12-0.81%+28.6%-1.21%-33.5%
'23/05/1024.8+0.1+0.4%-4.45%15641.76-85.94-0.55%+27.9%+0.95%-32.4%
'23/05/0924.7-0.4-1.59%-5.98%15727.7+28.13+0.18%+28.2%-1.77%-34.1%
'23/05/0825.1-0.15-0.59%-6.53%15699.57+73.5+0.47%+28.8%-1.06%-35.3%
'23/05/0525.25+0.05+0.2%-6.35%15626.07+17.04+0.11%+28.9%+0.09%-35.3%
'23/05/0425.2+0.2+0.8%-5.6%15609.03+55.62+0.36%+29.4%+0.44%-35%
'23/05/0325-0.15-0.6%-6.16%15553.41-83.07-0.53%+28.7%-0.07%-34.8%
'23/05/0225.15+0.35+1.41%-4.84%15636.48+57.3+0.37%+29.1%+1.04%-34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。