(3164) 景岳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	22.9	+0.8	+3.62%	0.38	60.26	0.19	2.432	4.674	6.916	9.158	11.4
24W16	22.1	-0.65	-2.86%	0.38	58.16	0.19	2.432	4.674	6.916	9.158	11.4
24W15	22.75	+0.9	+4.12%	0.38	59.87	0.19	2.432	4.674	6.916	9.158	11.4
24W14	21.85	-0.5	-2.24%	0.38	57.5	0.19	2.432	4.674	6.916	9.158	11.4
24W13	22.35	-0.2	-0.89%	0.38	58.82	0.19	2.432	4.674	6.916	9.158	11.4
24W12	22.55	0	0%	0.38	59.34	0.19	2.432	4.674	6.916	9.158	11.4
24W11	22.55	+0.05	+0.22%	0.38	59.34	0.19	2.432	4.674	6.916	9.158	11.4
24W10	22.5	-0.2	-0.88%	0.38	59.21	0.19	2.432	4.674	6.916	9.158	11.4
24W09	22.7	-0.65	-2.78%	0.38	59.74	0.19	2.432	4.674	6.916	9.158	11.4
24W08	23.35	-0.05	-0.21%	0.38	61.45	0.19	2.432	4.674	6.916	9.158	11.4
24W07	23.4	+0.05	+0.21%	0.38	61.58	0.19	2.432	4.674	6.916	9.158	11.4
24W06	23.35	-0.25	-1.06%	0.38	61.45	0.19	2.432	4.674	6.916	9.158	11.4
24W05	23.6	0	0%	0.38	62.11	0.19	2.432	4.674	6.916	9.158	11.4
24W04	23.6	0	0%	0.38	62.11	0.19	2.432	4.674	6.916	9.158	11.4
24W03	23.6	-0.65	-2.68%	0.38	62.11	0.19	2.432	4.674	6.916	9.158	11.4
24W02	24.25	-0.15	-0.61%	0.38	63.82	0.19	2.432	4.674	6.916	9.158	11.4
24W01	24.4	-0.3	-1.21%	0.38	64.21	0.19	2.432	4.674	6.916	9.158	11.4
23W52	24.7	+0.35	+1.44%	0.38	65	0.19	2.432	4.674	6.916	9.158	11.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	24.35	+0.35	+1.46%	0.39	63.17	0.193	2.467	4.742	7.016	9.29	11.56
23W50	24	-0.5	-2.04%	0.39	61.38	0.195	2.502	4.809	7.116	9.423	11.73
23W49	24.5	+0.3	+1.24%	0.4	61.8	0.198	2.537	4.877	7.216	9.555	11.89
23W48	24.2	+0.4	+1.68%	0.4	60.2	0.201	2.573	4.944	7.316	9.687	12.06
23W47	23.8	+0.15	+0.63%	0.41	58.41	0.204	2.608	5.012	7.416	9.82	12.22
23W46	23.65	+0.25	+1.07%	0.41	57.27	0.206	2.643	5.079	7.516	9.952	12.39
23W45	23.4	+0.3	+1.3%	0.42	55.92	0.209	2.678	5.147	7.615	10.08	12.55
23W44	23.1	+0.1	+0.43%	0.42	54.49	0.212	2.713	5.214	7.715	10.22	12.72
23W43	23	+0.1	+0.44%	0.43	53.56	0.215	2.748	5.282	7.815	10.35	12.88
23W42	22.9	-0.1	-0.43%	0.43	52.66	0.217	2.783	5.349	7.915	10.48	13.05
23W41	23	+0.2	+0.88%	0.44	52.23	0.22	2.819	5.417	8.015	10.61	13.21
23W40	22.8	-0.25	-1.08%	0.45	51.13	0.223	2.854	5.484	8.115	10.75	13.38
23W39	23.05	-0.15	-0.65%	0.45	51.07	0.226	2.889	5.552	8.215	10.88	13.54
23W38	23.2	-0.3	-1.28%	0.46	50.78	0.228	2.924	5.619	8.315	11.01	13.71
23W37	23.5	+0.1	+0.43%	0.46	50.83	0.231	2.959	5.687	8.415	11.14	13.87
23W36	23.4	0	0%	0.47	50.02	0.234	2.994	5.754	8.515	11.28	14.04
23W35	23.4	-0.25	-1.06%	0.47	49.44	0.237	3.029	5.822	8.615	11.41	14.2
23W34	23.65	+0.45	+1.94%	0.48	49.39	0.239	3.064	5.89	8.715	11.54	14.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	23.2	-1	-4.13%	0.48	47.9	0.242	3.1	5.957	8.815	11.67	14.53
23W32	24.2	-0.4	-1.63%	0.49	49.41	0.245	3.135	6.025	8.914	11.8	14.69
23W31	24.6	-0.05	-0.2%	0.5	49.67	0.248	3.17	6.092	9.014	11.94	14.86
23W30	24.65	-0.1	-0.4%	0.5	49.22	0.25	3.205	6.16	9.114	12.07	15.02
23W29	24.75	+0.05	+0.2%	0.51	48.89	0.253	3.24	6.227	9.214	12.2	15.19
23W28	24.7	0	0%	0.51	48.26	0.256	3.275	6.295	9.314	12.33	15.35
23W27	24.7	-0.45	-1.79%	0.52	47.75	0.259	3.31	6.362	9.414	12.47	15.52
23W26	25.15	-0.7	-2.71%	0.52	48.11	0.261	3.346	6.43	9.514	12.6	15.68
23W25	25.85	+0.55	+2.17%	0.53	48.94	0.264	3.381	6.497	9.614	12.73	15.85
23W24	25.3	-0.85	-3.25%	0.53	47.4	0.267	3.416	6.565	9.714	12.86	16.01
23W23	26.15	-0.15	-0.57%	0.54	48.5	0.27	3.451	6.632	9.814	13	16.18
23W22	26.3	+0.15	+0.57%	0.54	48.28	0.272	3.486	6.7	9.914	13.13	16.34
23W21	26.15	-0.8	-2.97%	0.55	47.53	0.275	3.521	6.767	10.01	13.26	16.51
23W20	26.95	+2.35	+9.55%	0.56	48.5	0.278	3.556	6.835	10.11	13.39	16.67
23W19	24.6	-0.65	-2.57%	0.56	43.84	0.281	3.592	6.902	10.21	13.52	16.84
23W18	25.25	+0.45	+1.81%	0.57	44.56	0.283	3.627	6.97	10.31	13.66	17
23W17	24.8	+0.35	+1.43%	0.57	43.34	0.286	3.662	7.038	10.41	13.79	17.16
23W16	24.45	-0.65	-2.59%	0.58	42.33	0.289	3.697	7.105	10.51	13.92	17.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	25.1	+0.75	+3.08%	0.58	43.04	0.292	3.732	7.173	10.61	14.05	17.49
23W14	24.35	-0.15	-0.61%	0.59	41.37	0.294	3.767	7.24	10.71	14.19	17.66
23W13	24.5	+0.5	+2.08%	0.59	41.24	0.297	3.802	7.308	10.81	14.32	17.82
23W12	24	+0.25	+1.05%	0.6	40.03	0.3	3.837	7.375	10.91	14.45	17.99
23W11	23.75	-0.3	-1.25%	0.61	39.25	0.303	3.873	7.443	11.01	14.58	18.15
23W10	24.05	-0.45	-1.84%	0.61	39.39	0.305	3.908	7.51	11.11	14.72	18.32
23W09	24.5	+0.15	+0.62%	0.62	39.77	0.308	3.943	7.578	11.21	14.85	18.48
23W08	24.35	+0.8	+3.4%	0.62	39.18	0.311	3.978	7.645	11.31	14.98	18.65
23W07	23.55	-0.2	-0.84%	0.63	37.56	0.314	4.013	7.713	11.41	15.11	18.81
23W06	23.75	-0.15	-0.63%	0.63	37.55	0.316	4.048	7.78	11.51	15.24	18.98
23W05	23.9	+0.7	+3.02%	0.64	37.46	0.319	4.083	7.848	11.61	15.38	19.14
23W03	23.2	+0.15	+0.65%	0.64	36.05	0.322	4.119	7.915	11.71	15.51	19.31
23W02	23.05	-0.35	-1.5%	0.65	35.52	0.325	4.154	7.983	11.81	15.64	19.47
23W01	23.4	-0.3	-1.27%	0.65	35.75	0.327	4.189	8.05	11.91	15.77	19.64
22W53	23.7	-1.4	-5.58%	0.66	35.91	0.33	4.224	8.118	12.01	15.91	19.8
22W52	25.1	+0.9	+3.72%	0.67	37.32	0.336	4.304	8.272	12.24	16.21	20.18
22W51	24.2	+0.8	+3.42%	0.68	35.33	0.342	4.384	8.426	12.47	16.51	20.55
22W50	23.4	+0.7	+3.08%	0.7	33.55	0.349	4.464	8.579	12.69	16.81	20.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	22.7	+0.6	+2.71%	0.71	31.97	0.355	4.544	8.733	12.92	17.11	21.3
22W48	22.1	-0.15	-0.67%	0.72	30.59	0.361	4.624	8.887	13.15	17.41	21.68
22W47	22.25	+0.45	+2.06%	0.74	30.27	0.368	4.704	9.04	13.38	17.71	22.05
22W46	21.8	-0.2	-0.91%	0.75	29.16	0.374	4.784	9.194	13.6	18.01	22.42
22W45	22	+0.75	+3.53%	0.76	28.95	0.38	4.864	9.348	13.83	18.32	22.8
22W44	21.25	-0.8	-3.63%	0.77	27.51	0.386	4.944	9.502	14.06	18.62	23.18
22W43	22.05	-0.55	-2.43%	0.78	28.09	0.392	5.024	9.656	14.29	18.92	23.55
22W42	22.6	-2.05	-8.32%	0.8	28.34	0.399	5.104	9.809	14.51	19.22	23.92
22W41	24.65	-0.6	-2.38%	0.81	30.43	0.405	5.184	9.963	14.74	19.52	24.3
22W40	25.25	-1.9	-7%	0.82	30.7	0.411	5.264	10.12	14.97	19.82	24.68
22W39	27.15	-0.2	-0.73%	0.84	32.51	0.418	5.344	10.27	15.2	20.12	25.05
22W38	27.35	+0.65	+2.43%	0.85	32.27	0.424	5.424	10.42	15.42	20.42	25.42
22W37	26.7	-0.3	-1.11%	0.86	31.05	0.43	5.504	10.58	15.65	20.73	25.8
22W36	27	+1.6	+6.3%	0.87	30.95	0.436	5.584	10.73	15.88	21.03	26.18
22W35	25.4	+0.4	+1.6%	0.88	28.7	0.442	5.664	10.89	16.11	21.33	26.55
22W34	25	+0.2	+0.81%	0.9	27.86	0.449	5.744	11.04	16.33	21.63	26.92
22W33	24.8	-0.2	-0.8%	0.91	27.25	0.455	5.824	11.19	16.56	21.93	27.3
22W32	25	-1.45	-5.48%	0.92	27.1	0.461	5.904	11.35	16.79	22.23	27.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	26.45	+1.45	+5.8%	0.94	28.29	0.468	5.984	11.5	17.02	22.53	28.05
22W30	25	+0.3	+1.21%	0.95	26.39	0.474	6.064	11.65	17.24	22.83	28.42
22W29	24.7	-0.7	-2.76%	0.96	25.73	0.48	6.144	11.81	17.47	23.14	28.8
22W28	25.4	+0.45	+1.8%	0.97	26.12	0.486	6.224	11.96	17.7	23.44	29.18
22W27	24.95	+0.45	+1.84%	0.98	25.33	0.492	6.304	12.12	17.93	23.74	29.55
22W26	24.5	-1.05	-4.11%	1	24.56	0.499	6.384	12.27	18.15	24.04	29.92
22W25	25.55	+0.2	+0.79%	1.01	25.3	0.505	6.464	12.42	18.38	24.34	30.3
22W24	25.35	+0.05	+0.2%	1.02	24.79	0.511	6.544	12.58	18.61	24.64	30.67
22W23	25.3	0	0%	1.04	24.44	0.518	6.624	12.73	18.84	24.94	31.05
22W22	25.3	+0.75	+3.05%	1.05	24.15	0.524	6.704	12.88	19.06	25.24	31.43
22W21	24.55	+0.3	+1.24%	1.06	23.16	0.53	6.784	13.04	19.29	25.55	31.8
22W20	24.25	-2.15	-8.14%	1.07	22.61	0.536	6.864	13.19	19.52	25.85	32.17
22W19	26.4	-0.6	-2.22%	1.08	24.33	0.542	6.944	13.35	19.75	26.15	32.55
22W18	27	-0.1	-0.37%	1.1	24.6	0.549	7.024	13.5	19.97	26.45	32.93
22W17	27.1	+2.2	+8.84%	1.11	24.41	0.555	7.104	13.65	20.2	26.75	33.3
22W16	24.9	-0.2	-0.8%	1.12	22.18	0.561	7.184	13.81	20.43	27.05	33.68
22W15	25.1	+0.3	+1.21%	1.14	22.11	0.568	7.264	13.96	20.66	27.35	34.05
22W14	24.8	-0.15	-0.6%	1.15	21.61	0.574	7.344	14.11	20.88	27.65	34.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	24.95	-0.05	-0.2%	1.16	21.51	0.58	7.424	14.27	21.11	27.96	34.8
22W12	25	+1.1	+4.6%	1.17	21.32	0.586	7.504	14.42	21.34	28.26	35.18
22W11	23.9	-0.6	-2.45%	1.18	20.17	0.592	7.584	14.58	21.57	28.56	35.55
22W10	24.5	-0.05	-0.2%	1.2	20.46	0.599	7.664	14.73	21.79	28.86	35.92
22W09	24.55	-0.35	-1.41%	1.21	20.29	0.605	7.744	14.88	22.02	29.16	36.3
22W08	24.9	-0.5	-1.97%	1.22	20.37	0.611	7.824	15.04	22.25	29.46	36.68
22W07	25.4	+0.4	+1.6%	1.24	20.57	0.618	7.904	15.19	22.48	29.76	37.05
22W05	25	+1.2	+5.04%	1.25	20.04	0.624	7.984	15.34	22.7	30.06	37.43
22W04	23.8	-0.85	-3.45%	1.26	18.89	0.63	8.064	15.5	22.93	30.37	37.8
22W03	24.65	+0.05	+0.2%	1.27	19.37	0.636	8.144	15.65	23.16	30.67	38.17
22W02	24.6	+0.25	+1.03%	1.28	19.14	0.643	8.224	15.81	23.39	30.97	38.55
22W01	24.35	+0.55	+2.31%	1.3	18.77	0.649	8.304	15.96	23.61	31.27	38.93
21W52	23.8	-0.35	-1.45%	1.31	18.17	0.655	8.384	16.11	23.84	31.57	39.3
21W51	24.15	+0.65	+2.77%	1.3	18.61	0.649	8.306	15.96	23.62	31.28	38.94
21W50	23.5	0	0%	1.29	18.28	0.643	8.228	15.81	23.4	30.99	38.57
21W49	23.5	-0.4	-1.67%	1.27	18.45	0.637	8.151	15.66	23.18	30.69	38.21
21W48	23.9	+0.4	+1.7%	1.26	18.95	0.631	8.073	15.51	22.96	30.4	37.84
21W47	23.5	+0.4	+1.73%	1.25	18.81	0.625	7.995	15.37	22.74	30.11	37.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	23.1	-0.75	-3.14%	1.24	18.67	0.619	7.917	15.22	22.51	29.81	37.11
21W45	23.85	-0.1	-0.42%	1.22	19.47	0.612	7.839	15.07	22.29	29.52	36.75
21W44	23.95	-0.35	-1.44%	1.21	19.75	0.606	7.762	14.92	22.07	29.23	36.38
21W43	24.3	+0.75	+3.18%	1.2	20.24	0.6	7.684	14.77	21.85	28.93	36.02
21W42	23.55	+0.05	+0.21%	1.19	19.82	0.594	7.606	14.62	21.63	28.64	35.65
21W41	23.5	0	0%	1.18	19.98	0.588	7.528	14.47	21.41	28.35	35.29
21W40	23.5	-0.5	-2.08%	1.16	20.19	0.582	7.45	14.32	21.19	28.06	34.92
21W39	24	+0.45	+1.91%	1.15	20.83	0.576	7.373	14.17	20.97	27.76	34.56
21W38	23.55	-0.35	-1.46%	1.14	20.66	0.57	7.295	14.02	20.74	27.47	34.19
21W37	23.9	0	0%	1.13	21.19	0.564	7.217	13.87	20.52	27.18	33.83
21W36	23.9	-0.1	-0.42%	1.12	21.43	0.558	7.139	13.72	20.3	26.88	33.46
21W35	24	+1	+4.35%	1.1	21.75	0.552	7.061	13.57	20.08	26.59	33.1
21W34	23	-0.5	-2.13%	1.09	21.08	0.546	6.984	13.42	19.86	26.3	32.74
21W33	23.5	-1.15	-4.67%	1.08	21.78	0.54	6.906	13.27	19.64	26	32.37
21W32	24.65	+0.45	+1.86%	1.07	23.11	0.533	6.828	13.12	19.42	25.71	32.01
21W31	24.2	+0.15	+0.62%	1.05	22.94	0.527	6.75	12.97	19.2	25.42	31.64
21W30	24.05	+0.3	+1.26%	1.04	23.07	0.521	6.672	12.82	18.97	25.13	31.28
21W29	23.75	-0.55	-2.26%	1.03	23.05	0.515	6.595	12.67	18.75	24.83	30.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	24.3	-0.2	-0.82%	1.02	23.86	0.509	6.517	12.52	18.53	24.54	30.55
21W27	24.5	-0.25	-1.01%	1.01	24.35	0.503	6.439	12.37	18.31	24.25	30.18
21W26	24.75	-0.9	-3.51%	0.99	24.9	0.497	6.361	12.23	18.09	23.95	29.82
21W25	25.65	-0.9	-3.39%	0.98	26.13	0.491	6.283	12.08	17.87	23.66	29.45
21W24	26.55	+1.45	+5.78%	0.97	27.38	0.485	6.205	11.93	17.65	23.37	29.09
21W23	25.1	-0.25	-0.99%	0.96	26.22	0.479	6.128	11.78	17.43	23.07	28.72
21W22	25.35	+0.95	+3.89%	0.95	26.82	0.473	6.05	11.63	17.2	22.78	28.36
21W21	24.4	-1.45	-5.61%	0.93	26.15	0.467	5.972	11.48	16.98	22.49	27.99
21W20	25.85	+1.85	+7.71%	0.92	28.07	0.46	5.894	11.33	16.76	22.2	27.63
21W19	24	-0.05	-0.21%	0.91	26.41	0.454	5.816	11.18	16.54	21.9	27.26
21W18	24.05	-0.15	-0.62%	0.9	26.82	0.448	5.739	11.03	16.32	21.61	26.9
21W17	24.2	+0.3	+1.26%	0.88	27.36	0.442	5.661	10.88	16.1	21.32	26.54
21W16	23.9	+0.1	+0.42%	0.87	27.4	0.436	5.583	10.73	15.88	21.02	26.17
21W15	23.8	-0.5	-2.06%	0.86	27.67	0.43	5.505	10.58	15.66	20.73	25.81
21W14	24.3	+0.6	+2.53%	0.85	28.65	0.424	5.427	10.43	15.43	20.44	25.44
21W13	23.7	+0.6	+2.6%	0.84	28.35	0.418	5.35	10.28	15.21	20.14	25.08
21W12	23.1	+0.2	+0.87%	0.82	28.04	0.412	5.272	10.13	14.99	19.85	24.71
21W11	22.9	+0.3	+1.33%	0.81	28.22	0.406	5.194	9.982	14.77	19.56	24.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	22.6	-1.9	-7.76%	0.8	28.27	0.4	5.116	9.833	14.55	19.27	23.98
21W09	24.5	+1.85	+8.17%	0.79	31.12	0.394	5.038	9.683	14.33	18.97	23.62
21W08	22.65	+2.25	+11%	0.78	29.22	0.388	4.961	9.534	14.11	18.68	23.25
21W06	20.4	+0.25	+1.24%	0.76	26.74	0.381	4.883	9.384	13.89	18.39	22.89
21W05	20.15	-0.45	-2.18%	0.75	26.84	0.375	4.805	9.235	13.66	18.09	22.52
21W04	20.6	-1.3	-5.94%	0.74	27.89	0.369	4.727	9.085	13.44	17.8	22.16
21W03	21.9	+0.1	+0.46%	0.73	30.15	0.363	4.649	8.936	13.22	17.51	21.79
21W02	21.8	-0.5	-2.24%	0.71	30.52	0.357	4.572	8.786	13	17.21	21.43
21W01	22.3	+0.2	+0.9%	0.7	31.76	0.351	4.494	8.637	12.78	16.92	21.06
20W52	22.1	-0.1	-0.45%	0.69	32.03	0.345	4.416	8.487	12.56	16.63	20.7
20W51	22.2	-0.15	-0.67%	0.69	32.21	0.345	4.411	8.478	12.54	16.61	20.68
20W50	22.35	-0.55	-2.4%	0.69	32.46	0.344	4.406	8.468	12.53	16.59	20.65
20W49	22.9	-0.4	-1.72%	0.69	33.3	0.344	4.401	8.459	12.52	16.57	20.63
20W48	23.3	+0.55	+2.42%	0.69	33.92	0.343	4.396	8.449	12.5	16.55	20.61
20W47	22.75	+0.3	+1.34%	0.69	33.16	0.343	4.391	8.44	12.49	16.54	20.58
20W46	22.45	0	0%	0.69	32.76	0.343	4.386	8.43	12.47	16.52	20.56
20W45	22.45	-0.1	-0.44%	0.68	32.79	0.342	4.382	8.421	12.46	16.5	20.54
20W44	22.55	-0.3	-1.31%	0.68	32.98	0.342	4.377	8.411	12.45	16.48	20.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	22.85	-0.25	-1.08%	0.68	33.45	0.342	4.372	8.402	12.43	16.46	20.49
20W42	23.1	-1.85	-7.41%	0.68	33.86	0.341	4.367	8.392	12.42	16.44	20.47
20W41	24.95	+0.95	+3.96%	0.68	36.61	0.341	4.362	8.383	12.4	16.43	20.45
20W40	24	+0.6	+2.56%	0.68	35.25	0.34	4.357	8.373	12.39	16.41	20.42
20W39	23.4	-1.15	-4.68%	0.68	34.41	0.34	4.352	8.364	12.38	16.39	20.4
20W38	24.55	+1.25	+5.36%	0.68	36.14	0.34	4.347	8.355	12.36	16.37	20.38
20W37	23.3	0	0%	0.68	34.34	0.339	4.342	8.345	12.35	16.35	20.35
20W36	23.3	0	0%	0.68	34.38	0.339	4.337	8.336	12.33	16.33	20.33
20W35	23.3	-0.2	-0.85%	0.68	34.42	0.338	4.332	8.326	12.32	16.31	20.31
20W34	23.5	0	0%	0.68	34.76	0.338	4.327	8.317	12.31	16.3	20.28
20W33	23.5	+1.55	+7.06%	0.68	34.79	0.338	4.322	8.307	12.29	16.28	20.26
20W32	21.95	-0.9	-3.94%	0.67	32.54	0.337	4.318	8.298	12.28	16.26	20.24
20W31	22.85	-0.45	-1.93%	0.67	33.91	0.337	4.313	8.288	12.26	16.24	20.22
20W30	23.3	-0.2	-0.85%	0.67	34.62	0.337	4.308	8.279	12.25	16.22	20.19
20W29	23.5	-2.5	-9.62%	0.67	34.95	0.336	4.303	8.269	12.24	16.2	20.17
20W28	26	+1	+4%	0.67	38.72	0.336	4.298	8.26	12.22	16.18	20.15
20W27	25	+0.7	+2.88%	0.67	37.27	0.335	4.293	8.25	12.21	16.17	20.12
20W26	24.3	-1.5	-5.81%	0.67	36.27	0.335	4.288	8.241	12.19	16.15	20.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	25.8	+2	+8.4%	0.67	38.55	0.335	4.283	8.232	12.18	16.13	20.08
20W24	23.8	-0.25	-1.04%	0.67	35.6	0.334	4.278	8.222	12.17	16.11	20.05
20W23	24.05	0	0%	0.67	36.02	0.334	4.273	8.213	12.15	16.09	20.03
20W22	24.05	+0.2	+0.84%	0.67	36.06	0.333	4.268	8.203	12.14	16.07	20.01
20W21	23.85	-0.1	-0.42%	0.67	35.8	0.333	4.263	8.194	12.12	16.05	19.98
20W20	23.95	-0.25	-1.03%	0.67	35.99	0.333	4.258	8.184	12.11	16.04	19.96
20W19	24.2	+0.2	+0.83%	0.66	36.41	0.332	4.254	8.175	12.1	16.02	19.94
20W18	24	+0.3	+1.27%	0.66	36.15	0.332	4.249	8.165	12.08	16	19.92
20W17	23.7	+2.35	+11%	0.66	35.74	0.332	4.244	8.156	12.07	15.98	19.89
20W16	21.35	+0.25	+1.18%	0.66	32.24	0.331	4.239	8.146	12.05	15.96	19.87
20W15	21.1	+0.6	+2.93%	0.66	31.9	0.331	4.234	8.137	12.04	15.94	19.85
20W14	20.5	+0.5	+2.5%	0.66	31.02	0.33	4.229	8.127	12.03	15.92	19.82
20W13	20	+2	+11.1%	0.66	30.3	0.33	4.224	8.118	12.01	15.91	19.8
20W12	18	-4.4	-19.6%	0.66	27.3	0.33	4.219	8.109	12	15.89	19.78
20W11	22.4	-3.85	-14.7%	0.66	34.02	0.329	4.214	8.099	11.98	15.87	19.75
20W10	26.25	+2.25	+9.38%	0.66	39.91	0.329	4.209	8.09	11.97	15.85	19.73
20W09	24	0	0%	0.66	36.53	0.328	4.204	8.08	11.96	15.83	19.71
20W08	24	+0.3	+1.27%	0.66	36.58	0.328	4.199	8.071	11.94	15.81	19.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	23.7	-0.5	-2.07%	0.66	36.16	0.328	4.194	8.061	11.93	15.79	19.66
20W06	24.2	-0.15	-0.62%	0.65	36.97	0.327	4.19	8.052	11.91	15.78	19.64
20W05	24.35	-0.25	-1.02%	0.65	37.24	0.327	4.185	8.042	11.9	15.76	19.62
20W04	24.6	+0.3	+1.23%	0.65	37.67	0.327	4.18	8.033	11.89	15.74	19.59
20W03	24.3	-0.1	-0.41%	0.65	37.25	0.326	4.175	8.023	11.87	15.72	19.57
20W02	24.4	-0.35	-1.41%	0.65	37.45	0.326	4.17	8.014	11.86	15.7	19.55
20W01	24.75	+0.2	+0.81%	0.65	38.03	0.325	4.165	8.004	11.84	15.68	19.52
19W52	24.55	-0.45	-1.8%	0.65	37.77	0.325	4.16	7.995	11.83	15.66	19.5
19W51	25	+0.25	+1.01%	0.65	38.46	0.325	4.16	7.995	11.83	15.66	19.5
19W50	24.75	-0.6	-2.37%	0.65	38.08	0.325	4.16	7.995	11.83	15.66	19.5
19W49	25.35	+0.25	+1%	0.65	39	0.325	4.16	7.995	11.83	15.66	19.5
19W48	25.1	-0.25	-0.99%	0.65	38.62	0.325	4.16	7.995	11.83	15.66	19.5
19W47	25.35	+1.1	+4.54%	0.65	39	0.325	4.16	7.995	11.83	15.66	19.5
19W46	24.25	-0.85	-3.39%	0.65	37.31	0.325	4.16	7.995	11.83	15.66	19.5
19W45	25.1	+0.3	+1.21%	0.65	38.62	0.325	4.16	7.995	11.83	15.66	19.5
19W44	24.8	-0.25	-1%	0.65	38.15	0.325	4.16	7.995	11.83	15.66	19.5
19W43	25.05	-0.4	-1.57%	0.65	38.54	0.325	4.16	7.995	11.83	15.66	19.5
19W42	25.45	+0.1	+0.39%	0.65	39.15	0.325	4.16	7.995	11.83	15.66	19.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	25.35	-0.1	-0.39%	0.65	39	0.325	4.16	7.995	11.83	15.66	19.5
19W40	25.45	+0.1	+0.39%	0.65	39.15	0.325	4.16	7.995	11.83	15.66	19.5
19W39	25.35	-0.45	-1.74%	0.65	39	0.325	4.16	7.995	11.83	15.66	19.5
19W38	25.8	+0.05	+0.19%	0.65	39.69	0.325	4.16	7.995	11.83	15.66	19.5
19W37	25.75	-0.45	-1.72%	0.65	39.62	0.325	4.16	7.995	11.83	15.66	19.5
19W36	26.2	+0.2	+0.77%	0.65	40.31	0.325	4.16	7.995	11.83	15.66	19.5
19W35	26	-0.05	-0.19%	0.65	40	0.325	4.16	7.995	11.83	15.66	19.5
19W34	26.05	+0.3	+1.17%	0.65	40.08	0.325	4.16	7.995	11.83	15.66	19.5
19W33	25.75	-0.75	-2.83%	0.65	39.62	0.325	4.16	7.995	11.83	15.66	19.5
19W32	26.5	-0.45	-1.67%	0.65	40.77	0.325	4.16	7.995	11.83	15.66	19.5
19W31	26.95	-0.25	-0.92%	0.65	41.46	0.325	4.16	7.995	11.83	15.66	19.5
19W30	27.2	-1.2	-4.23%	0.65	41.85	0.325	4.16	7.995	11.83	15.66	19.5
19W29	28.4	-0.6	-2.07%	0.65	43.69	0.325	4.16	7.995	11.83	15.66	19.5
19W28	29	-0.15	-0.51%	0.65	44.62	0.325	4.16	7.995	11.83	15.66	19.5
19W27	29.15	+1.2	+4.29%	0.65	44.85	0.325	4.16	7.995	11.83	15.66	19.5
19W26	27.95	+1.75	+6.68%	0.65	43	0.325	4.16	7.995	11.83	15.66	19.5
19W25	26.2	+0.1	+0.38%	0.65	40.31	0.325	4.16	7.995	11.83	15.66	19.5
19W24	26.1	+0.15	+0.58%	0.65	40.15	0.325	4.16	7.995	11.83	15.66	19.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	25.95	-0.35	-1.33%	0.65	39.92	0.325	4.16	7.995	11.83	15.66	19.5
19W22	26.3	+0.3	+1.15%	0.65	40.46	0.325	4.16	7.995	11.83	15.66	19.5
19W21	26	-0.5	-1.89%	0.65	40	0.325	4.16	7.995	11.83	15.66	19.5
19W20	26.5	-0.05	-0.19%	0.65	40.77	0.325	4.16	7.995	11.83	15.66	19.5
19W19	26.55	-0.4	-1.48%	0.65	40.85	0.325	4.16	7.995	11.83	15.66	19.5
19W18	26.95	-0.2	-0.74%	0.65	41.46	0.325	4.16	7.995	11.83	15.66	19.5