| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 211 | -7.5 | -3.55% | 4.27% | 211 | 211 | 202 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 4,395萬 | 315 | 0.7張/筆 | 205.8元 | 3.91 | 49.76 | 19.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 5,093萬 | 264 | 0.9張/筆 | 210.2元 | -2.5 (-1.17%) | 連漲連跌: 連7跌 ( -25元 / -10.94%) 財報評分: 最新68分 / 平均85分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 203.5 | -7.5 | -3.55 | 213.6 | 4,395 | 50 | 23.4 | 1,027 | 23.4 | 1,031 | 23.5 | +3.95 | +790 | 0 | 0 | '24/04/18 | 211 | -2.5 | -1.17 | 242.3 | 5,093 | 75 | 30.9 | 1,571 | 30.8 | 1,581 | 31 | +10.1 | +1,347 | 0 | 0 | '24/04/17 | 213.5 | -1 | -0.47 | 114.7 | 2,460 | 8 | 6.97 | 172.2 | 7 | 172.7 | 7.02 | +0.45 | +562.5 | 0 | 0 | '24/04/16 | 214.5 | -7 | -3.16 | 212.6 | 4,577 | 27 | 12.7 | 582 | 12.7 | 582.4 | 12.7 | +0.35 | +129.6 | 0 | 0 | '24/04/15 | 221.5 | -2 | -0.89 | 106.8 | 2,365 | 9 | 8.43 | 200 | 8.46 | 199.2 | 8.42 | -0.8 | -888.9 | 0 | 0 | '24/04/12 | 223.5 | -2 | -0.89 | 103.4 | 2,340 | 11 | 10.6 | 250.5 | 10.7 | 246.9 | 10.6 | -3.6 | -3,273 | 3 | 2.9 | '24/04/11 | 225.5 | -3 | -1.31 | 114 | 2,579 | 10 | 8.77 | 226 | 8.76 | 226.2 | 8.77 | +0.3 | +300 | 0 | 0 | '24/04/10 | 228.5 | 0 | 0 | 84.1 | 1,935 | 11 | 13.1 | 252.4 | 13 | 251.7 | 13 | -0.65 | -590.9 | 0 | 0 | '24/04/09 | 228.5 | -5 | -2.14 | 149.6 | 3,442 | 20 | 13.4 | 462.2 | 13.4 | 458.4 | 13.3 | -3.8 | -1,900 | 0 | 0 | '24/04/08 | 233.5 | -4.5 | -1.89 | 69.4 | 1,634 | 13 | 18.7 | 307.8 | 18.8 | 305.9 | 18.7 | -1.9 | -1,462 | 0 | 0 | '24/04/03 | 238 | +1.5 | +0.63 | 70.17 | 1,660 | 10 | 14.3 | 236.6 | 14.2 | 237.6 | 14.3 | +1.1 | +1,100 | 0 | 0 | '24/04/02 | 236.5 | +1.5 | +0.64 | 77.96 | 1,829 | 14 | 18 | 327.6 | 17.9 | 328.8 | 18 | +1.1 | +785.7 | 0 | 0 | '24/04/01 | 235 | +1 | +0.43 | 162.7 | 3,827 | 37 | 22.7 | 871 | 22.8 | 873.5 | 22.8 | +2.45 | +662.2 | 0 | 0 | '24/03/29 | 234 | +4 | +1.74 | 128 | 2,944 | 21 | 16.4 | 482 | 16.4 | 487.6 | 16.6 | +5.5 | +2,619 | 0 | 0 | '24/03/28 | 230 | +0.5 | +0.22 | 69.05 | 1,590 | 14 | 20.3 | 322.1 | 20.3 | 322.6 | 20.3 | +0.5 | +357.1 | 0 | 0 | '24/03/27 | 229.5 | -1.5 | -0.65 | 134.9 | 3,125 | 26 | 19.3 | 603.3 | 19.3 | 601.4 | 19.2 | -1.85 | -711.5 | 0 | 0 | '24/03/26 | 231 | -9.5 | -3.95 | 238.6 | 5,560 | 45 | 18.9 | 1,047 | 18.8 | 1,051 | 18.9 | +4.3 | +955.6 | 0 | 0 | '24/03/25 | 240.5 | +7 | +3 | 173.3 | 4,109 | 29 | 16.7 | 680.8 | 16.6 | 689.7 | 16.8 | +8.95 | +3,086 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 233.5 | -4.5 | -1.89 | 95.5 | 2,247 | 9 | 9.42 | 212.8 | 9.47 | 211.8 | 9.43 | -1.1 | -1,222 | 0 | 0 | '24/03/21 | 238 | +0.5 | +0.21 | 190 | 4,508 | 26 | 13.7 | 615.2 | 13.6 | 618.4 | 13.7 | +3.1 | +1,192 | 0 | 0 | '24/03/20 | 237.5 | -7.5 | -3.06 | 343.6 | 8,287 | 78 | 22.7 | 1,886 | 22.8 | 1,886 | 22.8 | +0.05 | +6.41 | 0 | 0 | '24/03/19 | 245 | +1.5 | +0.62 | 331.9 | 8,115 | 77 | 23.2 | 1,883 | 23.2 | 1,888 | 23.3 | +4.95 | +642.9 | 0 | 0 | '24/03/18 | 243.5 | +10.5 | +4.51 | 404 | 9,790 | 90 | 22.3 | 2,171 | 22.2 | 2,178 | 22.2 | +6.65 | +738.9 | 0 | 0 | '24/03/15 | 233 | -1 | -0.43 | 163.2 | 3,818 | 28 | 17.2 | 655.6 | 17.2 | 657 | 17.2 | +1.45 | +517.9 | 0 | 0 | '24/03/14 | 234 | +0.5 | +0.21 | 214.4 | 4,946 | 45 | 21 | 1,029 | 20.8 | 1,038 | 21 | +9.1 | +2,022 | 0 | 0 | '24/03/13 | 233.5 | -0.5 | -0.21 | 286.9 | 6,772 | 82 | 28.6 | 1,936 | 28.6 | 1,936 | 28.6 | +0.15 | +18.29 | 0 | 0 | '24/03/12 | 234 | +4 | +1.74 | 187.4 | 4,409 | 52 | 27.7 | 1,221 | 27.7 | 1,224 | 27.7 | +2.2 | +423.1 | 0 | 0 | '24/03/11 | 230 | +4 | +1.77 | 224.1 | 5,044 | 63 | 28.1 | 1,415 | 28.1 | 1,423 | 28.2 | +7.45 | +1,183 | 0 | 0 | '24/03/08 | 226 | -13 | -5.44 | 598.9 | 14,048 | 185 | 30.9 | 4,355 | 31 | 4,350 | 31 | -4.75 | -256.8 | 1 | 0.17 | '24/03/07 | 239 | +4.5 | +1.92 | 1,125 | 26,939 | 484 | 43 | 11,561 | 42.9 | 11,614 | 43.1 | +52.6 | +1,087 | 1 | 0.09 | '24/03/06 | 234.5 | +16.5 | +7.57 | 968.6 | 22,567 | 273 | 28.2 | 6,327 | 28 | 6,391 | 28.3 | +63.85 | +2,339 | 1 | 0.1 | '24/03/05 | 218 | -6 | -2.68 | 349.7 | 7,657 | 67 | 19.2 | 1,463 | 19.1 | 1,476 | 19.3 | +13.2 | +1,970 | 2 | 0.57 | '24/03/04 | 224 | -2 | -0.88 | 273.1 | 6,152 | 56 | 20.5 | 1,264 | 20.5 | 1,262 | 20.5 | -2 | -357.1 | 0 | 0 | '24/03/01 | 226 | 0 | 0 | 224.9 | 5,126 | 45 | 20 | 1,024 | 20 | 1,025 | 20 | +1.6 | +355.6 | 1 | 0.44 | '24/02/29 | 226 | +0.5 | +0.22 | 180.9 | 4,087 | 28 | 15.5 | 631.8 | 15.5 | 636.4 | 15.6 | +4.7 | +1,679 | 0 | 0 | '24/02/27 | 225.5 | -2 | -0.88 | 152.6 | 3,455 | 33 | 21.6 | 749.2 | 21.7 | 749.8 | 21.7 | +0.65 | +197 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 227.5 | -4 | -1.73 | 232.9 | 5,305 | 48 | 20.6 | 1,094 | 20.6 | 1,095 | 20.6 | +1.05 | +218.8 | 0 | 0 | '24/02/23 | 231.5 | +1.5 | +0.65 | 263.3 | 6,173 | 91 | 34.6 | 2,130 | 34.5 | 2,137 | 34.6 | +7.3 | +802.2 | 2 | 0.76 | '24/02/22 | 230 | +2 | +0.88 | 181.2 | 4,181 | 44 | 24.3 | 1,014 | 24.2 | 1,015 | 24.3 | +1.45 | +329.5 | 0 | 0 | '24/02/21 | 228 | +2 | +0.88 | 166.6 | 3,815 | 37 | 22.2 | 844.4 | 22.1 | 850.6 | 22.3 | +6.15 | +1,662 | 0 | 0 | '24/02/20 | 226 | +0.5 | +0.22 | 91.59 | 2,069 | 17 | 18.6 | 383.1 | 18.5 | 384.2 | 18.6 | +1.1 | +647.1 | 0 | 0 | '24/02/19 | 225.5 | +1 | +0.45 | 151.4 | 3,410 | 47 | 31 | 1,054 | 30.9 | 1,059 | 31.1 | +4.55 | +968.1 | 0 | 0 | '24/02/16 | 224.5 | +2.5 | +1.13 | 113.4 | 2,540 | 17 | 15 | 379.8 | 15 | 380.5 | 15 | +0.65 | +382.4 | 0 | 0 | '24/02/15 | 222 | +8 | +3.74 | 212.8 | 4,693 | 30 | 14.1 | 658 | 14 | 661.2 | 14.1 | +3.3 | +1,100 | 0 | 0 | '24/02/05 | 214 | +1 | +0.47 | 99.76 | 2,127 | 28 | 28.1 | 595.6 | 28 | 598.8 | 28.2 | +3.15 | +1,125 | 0 | 0 | '24/02/02 | 213 | +1.5 | +0.71 | 67.99 | 1,445 | 3 | 4.41 | 63.65 | 4.4 | 63.8 | 4.41 | +0.15 | +500 | 0 | 0 | '24/02/01 | 211.5 | -4.5 | -2.08 | 86.64 | 1,839 | 11 | 12.7 | 233.2 | 12.7 | 233.6 | 12.7 | +0.4 | +363.6 | 0 | 0 | '24/01/31 | 216 | +2 | +0.93 | 60.44 | 1,303 | 10 | 16.5 | 214.8 | 16.5 | 215.5 | 16.5 | +0.7 | +700 | 0 | 0 | '24/01/30 | 214 | -4 | -1.83 | 59.54 | 1,282 | 6 | 10.1 | 129 | 10.1 | 129.2 | 10.1 | +0.2 | +333.3 | 0 | 0 | '24/01/29 | 218 | +2 | +0.93 | 45.77 | 999.2 | 8 | 17.5 | 173.5 | 17.4 | 175.1 | 17.5 | +1.6 | +2,000 | 0 | 0 | '24/01/26 | 216 | -1 | -0.46 | 56.31 | 1,220 | 5 | 8.88 | 108 | 8.86 | 108.2 | 8.88 | +0.25 | +500 | 0 | 0 | '24/01/25 | 217 | -3.5 | -1.59 | 76.81 | 1,672 | 6 | 7.81 | 130.5 | 7.81 | 131 | 7.84 | +0.55 | +916.7 | 0 | 0 | '24/01/24 | 220.5 | +3 | +1.38 | 107.5 | 2,350 | 20 | 18.6 | 437 | 18.6 | 437.6 | 18.6 | +0.55 | +275 | 0 | 0 | '24/01/23 | 217.5 | +4.5 | +2.11 | 192.4 | 4,185 | 55 | 28.6 | 1,193 | 28.5 | 1,201 | 28.7 | +7.1 | +1,291 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 213 | 0 | 0 | 74.38 | 1,588 | 6 | 8.07 | 128 | 8.06 | 128 | 8.06 | 0 | 0 | 0 | 0 | '24/01/19 | 213 | +3 | +1.43 | 67.56 | 1,431 | 8 | 11.8 | 169.4 | 11.8 | 169.6 | 11.9 | +0.25 | +312.5 | 0 | 0 | '24/01/18 | 210 | -4.5 | -2.1 | 191 | 4,015 | 27 | 14.1 | 566.2 | 14.1 | 569.3 | 14.2 | +3.05 | +1,130 | 0 | 0 | '24/01/17 | 214.5 | -3.5 | -1.61 | 160.1 | 3,448 | 30 | 18.7 | 648.1 | 18.8 | 647.4 | 18.8 | -0.75 | -250 | 0 | 0 | '24/01/16 | 218 | -1.5 | -0.68 | 70.81 | 1,544 | 10 | 14.1 | 217.9 | 14.1 | 218.4 | 14.2 | +0.55 | +550 | 0 | 0 | '24/01/15 | 219.5 | -0.5 | -0.23 | 220.6 | 4,824 | 33 | 15 | 718.6 | 14.9 | 722.7 | 15 | +4.15 | +1,258 | 0 | 0 | '24/01/12 | 220 | -8 | -3.51 | 279.9 | 6,187 | 33 | 11.8 | 728 | 11.8 | 729.8 | 11.8 | +1.9 | +575.8 | 0 | 0 | '24/01/11 | 228 | +2 | +0.88 | 35.22 | 802.3 | 5 | 14.2 | 114 | 14.2 | 114 | 14.2 | 0 | 0 | 0 | 0 | '24/01/10 | 226 | -1.5 | -0.66 | 68.63 | 1,558 | 10 | 14.6 | 227.3 | 14.6 | 226.6 | 14.5 | -0.65 | -650 | 0 | 0 | '24/01/09 | 227.5 | -5.5 | -2.36 | 132.7 | 3,061 | 24 | 18.1 | 555.9 | 18.2 | 556.8 | 18.2 | +0.95 | +395.8 | 0 | 0 | '24/01/08 | 233 | -5 | -2.1 | 77.78 | 1,826 | 12 | 15.4 | 281.1 | 15.4 | 282 | 15.4 | +0.9 | +750 | 0 | 0 | '24/01/05 | 238 | +4 | +1.71 | 61.61 | 1,457 | 7 | 11.4 | 165.2 | 11.3 | 165.3 | 11.3 | +0.15 | +214.3 | 1 | 1.62 | '24/01/04 | 234 | 0 | 0 | 95.72 | 2,244 | 16 | 16.7 | 374.9 | 16.7 | 376.2 | 16.8 | +1.35 | +843.8 | 0 | 0 | '24/01/03 | 234 | -4.5 | -1.89 | 96.83 | 2,270 | 10 | 10.3 | 234.5 | 10.3 | 234.9 | 10.3 | +0.4 | +400 | 0 | 0 | '24/01/02 | 238.5 | -6.5 | -2.65 | 149.5 | 3,576 | 14 | 9.36 | 335.3 | 9.38 | 335.3 | 9.38 | 0 | 0 | 0 | 0 | '23/12/29 | 245 | +1 | +0.41 | 74.67 | 1,821 | 9 | 12.1 | 219.2 | 12 | 220 | 12.1 | +0.9 | +1,000 | 0 | 0 | '23/12/28 | 244 | -7 | -2.79 | 161.2 | 3,966 | 16 | 9.92 | 394.3 | 9.94 | 395 | 9.96 | +0.7 | +437.5 | 0 | 0 | '23/12/27 | 251 | +3.5 | +1.41 | 274.5 | 6,886 | 57 | 20.8 | 1,428 | 20.7 | 1,425 | 20.7 | -3.6 | -631.6 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 247.5 | +1.5 | +0.61 | 286.1 | 7,034 | 98 | 34.3 | 2,408 | 34.2 | 2,415 | 34.3 | +6.6 | +673.5 | 3 | 1.05 | '23/12/25 | 246 | +14 | +6.03 | 606 | 14,709 | 150 | 24.8 | 3,605 | 24.5 | 3,680 | 25 | +74.95 | +4,997 | 1 | 0.17 | '23/12/22 | 232 | -0.5 | -0.22 | 128.1 | 2,981 | 22 | 17.2 | 512.2 | 17.2 | 511.8 | 17.2 | -0.4 | -181.8 | 0 | 0 | '23/12/21 | 232.5 | -2.5 | -1.06 | 175 | 4,109 | 36 | 20.6 | 842.6 | 20.5 | 848.5 | 20.7 | +5.85 | +1,625 | 1 | 0.57 | '23/12/20 | 235 | -6 | -2.49 | 253 | 5,988 | 33 | 13 | 784.2 | 13.1 | 784.2 | 13.1 | 0 | 0 | 0 | 0 | '23/12/19 | 241 | +2.5 | +1.05 | 419.5 | 10,044 | 127 | 30.3 | 3,006 | 29.9 | 3,055 | 30.4 | +48.5 | +3,819 | 2 | 0.48 | '23/12/18 | 238.5 | -8.5 | -3.44 | 325 | 7,790 | 78 | 24 | 1,868 | 24 | 1,878 | 24.1 | +10.5 | +1,346 | 0 | 0 | '23/12/15 | 247 | +4.5 | +1.86 | 807.7 | 19,523 | 265 | 32.8 | 6,395 | 32.8 | 6,419 | 32.9 | +24.35 | +918.9 | 3 | 0.37 | '23/12/14 | 242.5 | -6.5 | -2.61 | 902.9 | 22,017 | 238 | 26.4 | 5,804 | 26.4 | 5,839 | 26.5 | +34.4 | +1,445 | 2 | 0.22 | '23/12/13 | 249 | -10 | -3.86 | 646.4 | 16,480 | 128 | 19.8 | 3,291 | 20 | 3,288 | 20 | -2.5 | -195.3 | 4 | 0.62 | '23/12/12 | 259 | +4 | +1.57 | 571.8 | 14,814 | 124 | 21.7 | 3,210 | 21.7 | 3,216 | 21.7 | +5.9 | +475.8 | 0 | 0 | '23/12/11 | 255 | +4 | +1.59 | 165.4 | 4,215 | 37 | 22.4 | 942.1 | 22.3 | 944.2 | 22.4 | +2.05 | +554.1 | 0 | 0 | '23/12/08 | 251 | -3 | -1.18 | 274.8 | 6,988 | 69 | 25.1 | 1,760 | 25.2 | 1,761 | 25.2 | +0.6 | +86.96 | 0 | 0 | '23/12/07 | 254 | +3.5 | +1.4 | 490.2 | 12,563 | 144 | 29.4 | 3,674 | 29.2 | 3,694 | 29.4 | +19.5 | +1,354 | 0 | 0 | '23/12/06 | 250.5 | 0 | 0 | 256 | 6,465 | 70 | 27.3 | 1,763 | 27.3 | 1,770 | 27.4 | +7.25 | +1,036 | 0 | 0 | '23/12/05 | 250.5 | -5.5 | -2.15 | 189.7 | 4,799 | 35 | 18.5 | 884.8 | 18.4 | 886.9 | 18.5 | +2.1 | +600 | 0 | 0 | '23/12/04 | 256 | -4 | -1.54 | 396.2 | 10,192 | 97 | 24.5 | 2,497 | 24.5 | 2,508 | 24.6 | +11.45 | +1,180 | 0 | 0 | '23/12/01 | 260 | -1.5 | -0.57 | 379.8 | 9,922 | 88 | 23.2 | 2,304 | 23.2 | 2,300 | 23.2 | -3.75 | -426.1 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 261.5 | -2 | -0.76 | 399 | 10,457 | 126 | 31.6 | 3,306 | 31.6 | 3,302 | 31.6 | -4.3 | -341.3 | 0 | 0 | '23/11/29 | 263.5 | -14 | -5.05 | 1,302 | 34,564 | 336 | 25.8 | 8,932 | 25.8 | 8,900 | 25.7 | -31.7 | -943.5 | 2 | 0.15 | '23/11/28 | 277.5 | +9 | +3.35 | 1,516 | 42,263 | 582 | 38.4 | 16,080 | 38 | 16,271 | 38.5 | +190.6 | +3,275 | 2 | 0.13 | '23/11/27 | 268.5 | -3.5 | -1.29 | 1,349 | 36,918 | 548 | 40.6 | 14,997 | 40.6 | 15,015 | 40.7 | +17.4 | +317.5 | 1 | 0.07 | '23/11/24 | 272 | -0.5 | -0.18 | 2,294 | 62,479 | 1,295 | 56.5 | 35,284 | 56.5 | 35,308 | 56.5 | +24.4 | +188.4 | 0 | 0 | '23/11/23 | 272.5 | +24.5 | +9.88 | 1,842 | 49,027 | 656 | 35.6 | 17,173 | 35 | 17,403 | 35.5 | +229.8 | +3,502 | 1 | 0.05 | '23/11/22 | 248 | +7.5 | +3.12 | 1,091 | 26,888 | 370 | 33.9 | 9,062 | 33.7 | 9,114 | 33.9 | +51.9 | +1,403 | 3 | 0.27 | '23/11/21 | 240.5 | +18 | +8.09 | 868.7 | 20,540 | 326 | 37.5 | 7,609 | 37 | 7,817 | 38.1 | +208.3 | +6,390 | 0 | 0 | '23/11/20 | 222.5 | +2.5 | +1.14 | 42.76 | 944.6 | 3 | 7.02 | 66.35 | 7.02 | 66.3 | 7.02 | -0.05 | -166.7 | 0 | 0 | '23/11/17 | 220 | +4.5 | +2.09 | 109.2 | 2,401 | 21 | 19.2 | 459.4 | 19.1 | 462.7 | 19.3 | +3.3 | +1,571 | 0 | 0 | '23/11/16 | 215.5 | -0.5 | -0.23 | 160 | 3,401 | 53 | 33.1 | 1,120 | 32.9 | 1,132 | 33.3 | +12.4 | +2,340 | 0 | 0 | '23/11/15 | 216 | -4.5 | -2.04 | 133.4 | 2,954 | 27 | 20.2 | 596 | 20.2 | 600.9 | 20.3 | +4.85 | +1,796 | 0 | 0 | '23/11/14 | 220.5 | +2.5 | +1.15 | 39.08 | 853.7 | 8 | 20.5 | 174.4 | 20.4 | 175.2 | 20.5 | +0.75 | +937.5 | 0 | 0 | '23/11/13 | 218 | +1 | +0.46 | 55.8 | 1,224 | 13 | 23.3 | 285.6 | 23.3 | 285.4 | 23.3 | -0.15 | -115.4 | 0 | 0 | '23/11/10 | 217 | -6 | -2.69 | 51 | 1,118 | 4 | 7.84 | 87.7 | 7.85 | 87.7 | 7.85 | 0 | 0 | 0 | 0 | '23/11/09 | 223 | +3 | +1.36 | 62.32 | 1,377 | 2 | 3.21 | 44 | 3.2 | 44.15 | 3.21 | +0.15 | +750 | 0 | 0 | '23/11/08 | 220 | -7 | -3.08 | 174.6 | 3,877 | 23 | 13.2 | 512.9 | 13.2 | 514 | 13.3 | +1.1 | +478.3 | 0 | 0 | '23/11/07 | 227 | +1 | +0.44 | 162.4 | 3,680 | 33 | 20.3 | 747 | 20.3 | 749.6 | 20.4 | +2.7 | +818.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 226 | +11 | +5.12 | 312.4 | 7,001 | 56 | 17.9 | 1,244 | 17.8 | 1,259 | 18 | +15.65 | +2,795 | 0 | 0 | '23/11/03 | 215 | -0.5 | -0.23 | 88.82 | 1,901 | 19 | 21.4 | 404.8 | 21.3 | 407.4 | 21.4 | +2.6 | +1,368 | 0 | 0 | '23/11/02 | 215.5 | +1 | +0.47 | 72.12 | 1,553 | 12 | 16.6 | 259.2 | 16.7 | 258.8 | 16.7 | -0.45 | -375 | 0 | 0 | '23/11/01 | 214.5 | +1.5 | +0.7 | 154.2 | 3,334 | 37 | 24 | 799.4 | 24 | 800.7 | 24 | +1.35 | +364.9 | 3 | 1.95 | '23/10/31 | 213 | -4.5 | -2.07 | 282.8 | 6,047 | 78 | 27.6 | 1,655 | 27.4 | 1,671 | 27.6 | +15.9 | +2,038 | 0 | 0 | '23/10/30 | 217.5 | +14 | +6.88 | 338.8 | 7,302 | 76 | 22.4 | 1,625 | 22.3 | 1,641 | 22.5 | +16.35 | +2,151 | 0 | 0 | '23/10/27 | 203.5 | -6.5 | -3.1 | 225.6 | 4,658 | 99 | 43.9 | 2,035 | 43.7 | 2,058 | 44.2 | +22.75 | +2,298 | 0 | 0 | '23/10/26 | 210 | 0 | 0 | 175 | 3,734 | 28 | 16 | 591.5 | 15.8 | 593.2 | 15.9 | +1.75 | +625 | 0 | 0 | '23/10/25 | 210 | +13.5 | +6.87 | 204.3 | 4,256 | 41 | 20.1 | 849.6 | 20 | 863.9 | 20.3 | +14.3 | +3,488 | 0 | 0 | '23/10/24 | 196.5 | -7.5 | -3.68 | 335.6 | 6,671 | 80 | 23.8 | 1,588 | 23.8 | 1,601 | 24 | +13.15 | +1,644 | 0 | 0 | '23/10/23 | 204 | -6.5 | -3.09 | 79.46 | 1,650 | 7 | 8.81 | 145.6 | 8.82 | 146 | 8.85 | +0.5 | +714.3 | 0 | 0 | '23/10/20 | 210.5 | +2.5 | +1.2 | 56.3 | 1,177 | 14 | 24.9 | 293.1 | 24.9 | 292.5 | 24.9 | -0.6 | -428.6 | 0 | 0 | '23/10/19 | 208 | -1.5 | -0.72 | 38.35 | 802.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 209.5 | -2 | -0.95 | 84.36 | 1,776 | 21 | 24.9 | 440.6 | 24.8 | 441.9 | 24.9 | +1.25 | +595.2 | 0 | 0 | '23/10/17 | 211.5 | -2 | -0.94 | 77.17 | 1,649 | 15 | 19.4 | 321.6 | 19.5 | 319.8 | 19.4 | -1.7 | -1,133 | 0 | 0 | '23/10/16 | 213.5 | +5 | +2.4 | 77.16 | 1,634 | 9 | 11.7 | 190.2 | 11.6 | 190.4 | 11.7 | +0.2 | +222.2 | 0 | 0 | '23/10/13 | 208.5 | +3 | +1.46 | 68.9 | 1,439 | 7 | 10.2 | 145.8 | 10.1 | 146.8 | 10.2 | +0.9 | +1,286 | 0 | 0 | '23/10/12 | 205.5 | +2.5 | +1.23 | 31.61 | 651.3 | 14 | 44.3 | 287.9 | 44.2 | 288.2 | 44.3 | +0.35 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 203 | -3 | -1.46 | 91.57 | 1,889 | 18 | 19.7 | 372.2 | 19.7 | 372.8 | 19.7 | +0.65 | +361.1 | 0 | 0 | '23/10/06 | 206 | -1 | -0.48 | 14.52 | 300.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 207 | +0.5 | +0.24 | 28.22 | 587.2 | 4 | 14.2 | 83.1 | 14.2 | 83.45 | 14.2 | +0.35 | +875 | 0 | 0 | '23/10/04 | 206.5 | +2 | +0.98 | 64.98 | 1,336 | 14 | 21.5 | 287.5 | 21.5 | 288.2 | 21.6 | +0.65 | +464.3 | 0 | 0 | '23/10/03 | 204.5 | -6 | -2.85 | 66.4 | 1,367 | 11 | 16.6 | 224.9 | 16.5 | 227.8 | 16.7 | +2.9 | +2,636 | 0 | 0 | '23/10/02 | 210.5 | +1.5 | +0.72 | 29.41 | 618.1 | 4 | 13.6 | 84.1 | 13.6 | 84.1 | 13.6 | 0 | 0 | 0 | 0 | '23/09/28 | 209 | -3 | -1.42 | 36.52 | 764.2 | 8 | 21.9 | 167.4 | 21.9 | 167.6 | 21.9 | +0.2 | +250 | 0 | 0 | '23/09/27 | 212 | +7 | +3.41 | 170.2 | 3,579 | 57 | 33.5 | 1,189 | 33.2 | 1,207 | 33.7 | +17.95 | +3,149 | 0 | 0 | '23/09/26 | 205 | -8 | -3.76 | 79.9 | 1,660 | 9 | 11.3 | 186.6 | 11.2 | 185.9 | 11.2 | -0.75 | -833.3 | 0 | 0 | '23/09/25 | 213 | -3 | -1.39 | 31.06 | 663.7 | 1 | 3.22 | 21.3 | 3.21 | 21.6 | 3.25 | +0.3 | +3,000 | 0 | 0 | '23/09/22 | 216 | -4 | -1.82 | 54.6 | 1,176 | 18 | 33 | 386.8 | 32.9 | 387.5 | 33 | +0.75 | +416.7 | 0 | 0 | '23/09/21 | 220 | -4 | -1.79 | 212.9 | 4,610 | 43 | 20.2 | 928.6 | 20.1 | 934.9 | 20.3 | +6.3 | +1,465 | 1 | 0.47 | '23/09/20 | 224 | -1 | -0.44 | 144.1 | 3,203 | 21 | 14.6 | 465.4 | 14.5 | 469.4 | 14.7 | +3.95 | +1,881 | 0 | 0 | '23/09/19 | 225 | 0 | 0 | 87.45 | 1,969 | 13 | 14.9 | 292.8 | 14.9 | 292.8 | 14.9 | 0 | 0 | 0 | 0 | '23/09/18 | 225 | 0 | 0 | 137.7 | 3,109 | 22 | 16 | 497.4 | 16 | 497.6 | 16 | +0.25 | +113.6 | 0 | 0 | '23/09/15 | 225 | +8.5 | +3.93 | 441.2 | 9,844 | 69 | 15.6 | 1,530 | 15.5 | 1,541 | 15.7 | +10.2 | +1,478 | 0 | 0 | '23/09/14 | 216.5 | 0 | 0 | 84.45 | 1,838 | 17 | 20.1 | 369.9 | 20.1 | 370.2 | 20.1 | +0.3 | +176.5 | 0 | 0 | '23/09/13 | 216.5 | +1 | +0.46 | 136 | 2,941 | 18 | 13.2 | 388.6 | 13.2 | 389.1 | 13.2 | +0.4 | +222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 215.5 | +1 | +0.47 | 113.4 | 2,450 | 27 | 23.8 | 583 | 23.8 | 583.6 | 23.8 | +0.6 | +222.2 | 0 | 0 | '23/09/11 | 214.5 | 0 | 0 | 139 | 2,931 | 39 | 28.1 | 818.3 | 27.9 | 824.7 | 28.1 | +6.4 | +1,641 | 0 | 0 | '23/09/08 | 214.5 | -2 | -0.92 | 383.5 | 8,271 | 178 | 46.4 | 3,850 | 46.5 | 3,849 | 46.5 | -0.5 | -28.09 | 0 | 0 | '23/09/07 | 216.5 | +11.5 | +5.61 | 676.8 | 14,409 | 172 | 25.4 | 3,639 | 25.3 | 3,665 | 25.4 | +25.55 | +1,485 | 0 | 0 | '23/09/06 | 205 | +3 | +1.49 | 248.9 | 5,097 | 113 | 45.4 | 2,319 | 45.5 | 2,314 | 45.4 | -4.85 | -429.2 | 0 | 0 | '23/09/05 | 202 | +1.5 | +0.75 | 111.2 | 2,256 | 8 | 7.19 | 161.2 | 7.14 | 162.6 | 7.21 | +1.5 | +1,875 | 0 | 0 | '23/09/04 | 200.5 | +1.5 | +0.75 | 233 | 4,723 | 65 | 27.9 | 1,308 | 27.7 | 1,319 | 27.9 | +11.25 | +1,731 | 0 | 0 | '23/09/01 | 199 | +5.5 | +2.84 | 181.5 | 3,608 | 57 | 31.4 | 1,130 | 31.3 | 1,134 | 31.4 | +3.6 | +631.6 | 0 | 0 | '23/08/31 | 193.5 | +8.5 | +4.59 | 118 | 2,265 | 19 | 16.1 | 359.1 | 15.9 | 366.3 | 16.2 | +7.2 | +3,789 | 0 | 0 | '23/08/30 | 185 | +1.5 | +0.82 | 39.12 | 722.1 | 6 | 15.3 | 111 | 15.4 | 111 | 15.4 | +0.05 | +83.33 | 0 | 0 | '23/08/29 | 183.5 | +2 | +1.1 | 6.58 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 181.5 | -2 | -1.09 | 46.63 | 853.6 | 7 | 15 | 127.2 | 14.9 | 128.8 | 15.1 | +1.65 | +2,357 | 0 | 0 | '23/08/25 | 183.5 | -0.5 | -0.27 | 29.45 | 540.9 | 4 | 13.6 | 73.3 | 13.6 | 73.85 | 13.7 | +0.55 | +1,375 | 0 | 0 | '23/08/24 | 184 | +5 | +2.79 | 114.1 | 2,109 | 17 | 14.9 | 310.2 | 14.7 | 314.7 | 14.9 | +4.45 | +2,618 | 0 | 0 | '23/08/23 | 179 | -2 | -1.1 | 121.6 | 2,170 | 18 | 14.8 | 320.7 | 14.8 | 322.6 | 14.9 | +1.85 | +1,028 | 0 | 0 | '23/08/22 | 181 | -5 | -2.69 | 86.58 | 1,581 | 17 | 19.6 | 311.2 | 19.7 | 309.8 | 19.6 | -1.4 | -823.5 | 0 | 0 | '23/08/21 | 186 | -1 | -0.53 | 15.42 | 287.9 | 3 | 19.5 | 56.15 | 19.5 | 56.05 | 19.5 | -0.1 | -333.3 | 0 | 0 | '23/08/18 | 187 | -2 | -1.06 | 28.51 | 534.3 | 8 | 28.1 | 149.8 | 28 | 150 | 28.1 | +0.15 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 189 | +3 | +1.61 | 38.2 | 717.4 | 7 | 18.3 | 130.2 | 18.1 | 131.7 | 18.4 | +1.55 | +2,214 | 0 | 0 | '23/08/16 | 186 | -0.5 | -0.27 | 64.12 | 1,199 | 27 | 42.1 | 506.7 | 42.3 | 503.9 | 42 | -2.8 | -1,037 | 0 | 0 | '23/08/15 | 186.5 | +0.5 | +0.27 | 36.34 | 677.6 | 2 | 5.5 | 37.25 | 5.5 | 37.3 | 5.5 | +0.05 | +250 | 0 | 0 | '23/08/14 | 186 | -5 | -2.62 | 67.06 | 1,258 | 1 | 1.49 | 18.8 | 1.49 | 18.6 | 1.48 | -0.2 | -2,000 | 0 | 0 | '23/08/11 | 191 | +2 | +1.06 | 43.33 | 823.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 192.5 | +0.5 | +0.26 | 70.54 | 1,360 | 10 | 14.2 | 192.8 | 14.2 | 193.1 | 14.2 | +0.3 | +300 | 0 | 0 | '23/08/09 | 192 | -5.5 | -2.78 | 188.4 | 3,647 | 11 | 5.84 | 212.8 | 5.84 | 211.4 | 5.8 | -1.4 | -1,273 | 0 | 0 | '23/08/08 | 197.5 | -3.5 | -1.74 | 145.5 | 2,885 | 12 | 8.25 | 238.4 | 8.26 | 238.1 | 8.25 | -0.35 | -291.7 | 0 | 0 | '23/08/07 | 201 | 0 | 0 | 74.89 | 1,503 | 9 | 12 | 180.8 | 12 | 181.3 | 12.1 | +0.5 | +555.6 | 0 | 0 | '23/08/04 | 201 | +2 | +1.01 | 113.7 | 2,286 | 41 | 36.1 | 821.1 | 35.9 | 822.2 | 36 | +1.15 | +280.5 | 0 | 0 | '23/08/02 | 199 | -4.5 | -2.21 | 183.2 | 3,666 | 29 | 15.8 | 581.6 | 15.9 | 581.6 | 15.9 | -0.05 | -17.24 | 0 | 0 | '23/08/01 | 203.5 | -0.5 | -0.25 | 62.18 | 1,265 | 12 | 19.3 | 244.2 | 19.3 | 244.4 | 19.3 | +0.2 | +166.7 | 0 | 0 | '23/07/31 | 204 | -3.5 | -1.69 | 282.2 | 5,905 | 88 | 31.2 | 1,842 | 31.2 | 1,851 | 31.3 | +9.15 | +1,040 | 0 | 0 | '23/07/28 | 207.5 | +7.5 | +3.75 | 212.3 | 4,373 | 71 | 33.4 | 1,456 | 33.3 | 1,469 | 33.6 | +12.85 | +1,810 | 0 | 0 | '23/07/27 | 200 | -1 | -0.5 | 134.3 | 2,700 | 18 | 13.4 | 362.2 | 13.4 | 362.8 | 13.4 | +0.6 | +333.3 | 1 | 0.74 | '23/07/26 | 201 | -2.5 | -1.23 | 99.09 | 1,988 | 16 | 16.1 | 321.6 | 16.2 | 323 | 16.2 | +1.4 | +875 | 0 | 0 | '23/07/25 | 203.5 | +4 | +2.01 | 103.1 | 2,082 | 28 | 27.2 | 563.4 | 27.1 | 567 | 27.2 | +3.6 | +1,286 | 0 | 0 | '23/07/24 | 199.5 | -3 | -1.48 | 96.74 | 1,932 | 17 | 17.6 | 339.3 | 17.6 | 340.8 | 17.6 | +1.45 | +852.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 202.5 | -0.5 | -0.25 | 245.7 | 4,929 | 94 | 38.3 | 1,880 | 38.2 | 1,890 | 38.4 | +10.1 | +1,074 | 0 | 0 | '23/07/20 | 203 | -1 | -0.49 | 135.4 | 2,757 | 21 | 15.5 | 427.2 | 15.5 | 430.2 | 15.6 | +3.05 | +1,452 | 0 | 0 | '23/07/19 | 204 | -5.5 | -2.63 | 346.2 | 7,114 | 76 | 22 | 1,558 | 21.9 | 1,571 | 22.1 | +13.35 | +1,757 | 0 | 0 | '23/07/18 | 209.5 | -11.5 | -5.2 | 311 | 6,601 | 60 | 19.3 | 1,266 | 19.2 | 1,281 | 19.4 | +14.15 | +2,358 | 0 | 0 | '23/07/17 | 221 | -5 | -2.21 | 133.1 | 2,946 | 33 | 24.8 | 730.6 | 24.8 | 733.7 | 24.9 | +3.05 | +924.2 | 0 | 0 | '23/07/14 | 226 | +1.5 | +0.67 | 160.9 | 3,676 | 37 | 23 | 842.2 | 22.9 | 844.6 | 23 | +2.35 | +635.1 | 0 | 0 | '23/07/13 | 224.5 | +4.5 | +2.05 | 212.3 | 4,733 | 32 | 15.1 | 708.6 | 15 | 714.9 | 15.1 | +6.25 | +1,953 | 0 | 0 | '23/07/12 | 220 | -5.5 | -2.44 | 171.4 | 3,811 | 27 | 15.8 | 602.8 | 15.8 | 603 | 15.8 | +0.2 | +74.07 | 0 | 0 | '23/07/11 | 225.5 | -3.5 | -1.53 | 210.3 | 4,763 | 58 | 27.6 | 1,309 | 27.5 | 1,316 | 27.6 | +7 | +1,207 | 0 | 0 | '23/07/10 | 229 | +5.5 | +2.46 | 198.7 | 4,574 | 46 | 23.2 | 1,055 | 23.1 | 1,061 | 23.2 | +5.9 | +1,283 | 1 | 0.5 | '23/07/07 | 223.5 | -2.5 | -1.11 | 111.7 | 2,499 | 27 | 24.2 | 604.2 | 24.2 | 604.6 | 24.2 | +0.5 | +185.2 | 0 | 0 | '23/07/06 | 226 | +5 | +2.26 | 264.1 | 6,042 | 69 | 26.1 | 1,574 | 26 | 1,579 | 26.1 | +4.85 | +702.9 | 0 | 0 | '23/07/05 | 221 | -4 | -1.78 | 62.48 | 1,390 | 9 | 14.4 | 200.1 | 14.4 | 201 | 14.5 | +0.8 | +888.9 | 0 | 0 | '23/07/04 | 225 | +1.5 | +0.67 | 92.74 | 2,072 | 17 | 18.3 | 380.8 | 18.4 | 379.5 | 18.3 | -1.25 | -735.3 | 0 | 0 | '23/07/03 | 223.5 | +9.5 | +4.44 | 220.2 | 4,853 | 76 | 34.5 | 1,661 | 34.2 | 1,687 | 34.8 | +26.05 | +3,428 | 0 | 0 | '23/06/30 | 214 | -2.5 | -1.15 | 70 | 1,500 | 10 | 14.3 | 214.1 | 14.3 | 214.5 | 14.3 | +0.4 | +400 | 0 | 0 | '23/06/29 | 216.5 | +1 | +0.46 | 63.32 | 1,364 | 17 | 26.8 | 365.3 | 26.8 | 368.9 | 27 | +3.6 | +2,118 | 0 | 0 | '23/06/28 | 215.5 | -0.5 | -0.23 | 77.39 | 1,683 | 25 | 32.3 | 544.6 | 32.4 | 547 | 32.5 | +2.45 | +980 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 216 | +1.5 | +0.7 | 51.46 | 1,118 | 4 | 7.77 | 86.5 | 7.74 | 88 | 7.87 | +1.5 | +3,750 | 0 | 0 | '23/06/26 | 214.5 | -6 | -2.72 | 98.84 | 2,123 | 19 | 19.2 | 405.7 | 19.1 | 409.6 | 19.3 | +3.95 | +2,079 | 0 | 0 | '23/06/21 | 220.5 | -2.5 | -1.12 | 69.23 | 1,530 | 9 | 13 | 198.6 | 13 | 200.1 | 13.1 | +1.45 | +1,611 | 0 | 0 | '23/06/20 | 223 | -2 | -0.89 | 54.82 | 1,229 | 6 | 10.9 | 135 | 11 | 134.8 | 11 | -0.15 | -250 | 0 | 0 | '23/06/19 | 225 | 0 | 0 | 40.6 | 912.6 | 6 | 14.8 | 135.3 | 14.8 | 134.7 | 14.8 | -0.6 | -1,000 | 0 | 0 | '23/06/16 | 225 | -2.5 | -1.1 | 101 | 2,270 | 11 | 10.9 | 247.4 | 10.9 | 248 | 10.9 | +0.55 | +500 | 0 | 0 | '23/06/15 | 227.5 | +2 | +0.89 | 95.63 | 2,150 | 19 | 19.9 | 426.4 | 19.8 | 430 | 20 | +3.6 | +1,895 | 0 | 0 | '23/06/14 | 225.5 | -3 | -1.31 | 114.5 | 2,614 | 15 | 13.1 | 342.6 | 13.1 | 343.4 | 13.1 | +0.85 | +566.7 | 0 | 0 | '23/06/13 | 228.5 | -0.5 | -0.22 | 156.1 | 3,591 | 64 | 41 | 1,483 | 41.3 | 1,481 | 41.3 | -1.3 | -203.1 | 0 | 0 | '23/06/12 | 229 | -6 | -2.55 | 210.2 | 4,837 | 55 | 26.2 | 1,265 | 26.2 | 1,268 | 26.2 | +2.6 | +472.7 | 0 | 0 | '23/06/09 | 235 | +7.5 | +3.3 | 467 | 10,918 | 143 | 30.6 | 3,336 | 30.6 | 3,353 | 30.7 | +17.05 | +1,192 | 2 | 0.43 | '23/06/08 | 227.5 | +15.5 | +7.31 | 934.8 | 21,291 | 394 | 42.1 | 8,956 | 42.1 | 8,992 | 42.2 | +36.35 | +922.6 | 1 | 0.11 | '23/06/07 | 212 | +7 | +3.41 | 266.2 | 5,629 | 98 | 36.8 | 2,080 | 36.9 | 2,073 | 36.8 | -7.05 | -719.4 | 0 | 0 | '23/06/06 | 205 | -3 | -1.44 | 82.39 | 1,698 | 10 | 12.1 | 206.3 | 12.1 | 207.7 | 12.2 | +1.4 | +1,400 | 0 | 0 | '23/06/05 | 208 | -2 | -0.95 | 46.51 | 969.5 | 5 | 10.8 | 104.5 | 10.8 | 104.4 | 10.8 | -0.05 | -100 | 0 | 0 | '23/06/02 | 210 | -1 | -0.47 | 88.27 | 1,848 | 12 | 13.6 | 250.6 | 13.6 | 252 | 13.6 | +1.4 | +1,167 | 0 | 0 | '23/06/01 | 211 | +2 | +0.96 | 17.76 | 373.1 | 5 | 28.2 | 104.8 | 28.1 | 105.2 | 28.2 | +0.45 | +900 | 0 | 0 | '23/05/31 | 209 | 0 | 0 | 109.8 | 2,321 | 21 | 19.1 | 444.8 | 19.2 | 447.8 | 19.3 | +3 | +1,429 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 209 | +2 | +0.97 | 68.7 | 1,428 | 12 | 17.5 | 249.2 | 17.5 | 249.6 | 17.5 | +0.5 | +416.7 | 0 | 0 | '23/05/29 | 207 | +1 | +0.49 | 64.66 | 1,347 | 15 | 23.2 | 313 | 23.2 | 314.2 | 23.3 | +1.1 | +733.3 | 0 | 0 | '23/05/26 | 206 | +3 | +1.48 | 118.1 | 2,453 | 39 | 33 | 808.9 | 33 | 810.3 | 33 | +1.45 | +371.8 | 0 | 0 | '23/05/25 | 203 | -5 | -2.4 | 84.68 | 1,734 | 9 | 10.6 | 184.4 | 10.6 | 184.4 | 10.6 | +0.05 | +55.56 | 0 | 0 | '23/05/24 | 208 | -1 | -0.48 | 55.28 | 1,149 | 10 | 18.1 | 207.6 | 18.1 | 208.6 | 18.2 | +0.95 | +950 | 0 | 0 | '23/05/23 | 209 | 0 | 0 | 28.58 | 598.7 | 5 | 17.5 | 104.6 | 17.5 | 104.9 | 17.5 | +0.25 | +500 | 0 | 0 | '23/05/22 | 209 | -2.5 | -1.18 | 41.1 | 868 | 8 | 19.5 | 168.6 | 19.4 | 167.6 | 19.3 | -1 | -1,250 | 0 | 0 | '23/05/19 | 211.5 | +5 | +2.42 | 136.5 | 2,882 | 46 | 33.7 | 967.4 | 33.6 | 972.4 | 33.7 | +5.05 | +1,098 | 0 | 0 | '23/05/18 | 206.5 | -1.5 | -0.72 | 46.6 | 968.6 | 11 | 23.6 | 228.8 | 23.6 | 228.4 | 23.6 | -0.4 | -363.6 | 0 | 0 | '23/05/17 | 208 | +5.5 | +2.72 | 78.16 | 1,610 | 10 | 12.8 | 202.9 | 12.6 | 207 | 12.9 | +4.15 | +4,150 | 0 | 0 | '23/05/16 | 202.5 | +0.5 | +0.25 | 42.36 | 862.8 | 9 | 21.2 | 184.1 | 21.3 | 183.6 | 21.3 | -0.45 | -500 | 0 | 0 | '23/05/15 | 202 | -3.5 | -1.7 | 32.02 | 648.3 | 7 | 21.9 | 143 | 22 | 141.8 | 21.9 | -1.1 | -1,571 | 0 | 0 | '23/05/12 | 205.5 | +6.5 | +3.27 | 47.22 | 956.9 | 13 | 27.5 | 261.4 | 27.3 | 264.2 | 27.6 | +2.8 | +2,154 | 0 | 0 | '23/05/11 | 199 | -3.5 | -1.73 | 66.63 | 1,332 | 8 | 12 | 159.3 | 12 | 160.4 | 12 | +1.05 | +1,312 | 0 | 0 | '23/05/10 | 202.5 | -1.5 | -0.74 | 36.22 | 736.4 | 5 | 13.8 | 101.9 | 13.8 | 101.8 | 13.8 | -0.05 | -100 | 0 | 0 | '23/05/09 | 204 | -5.5 | -2.63 | 68.59 | 1,409 | 14 | 20.4 | 288.2 | 20.5 | 287.7 | 20.4 | -0.55 | -392.9 | 0 | 0 | '23/05/08 | 209.5 | -1 | -0.48 | 49.34 | 1,040 | 12 | 24.3 | 251.8 | 24.2 | 253.4 | 24.4 | +1.6 | +1,333 | 0 | 0 | '23/05/05 | 210.5 | +6.5 | +3.19 | 104 | 2,181 | 27 | 26 | 563.8 | 25.9 | 566.2 | 26 | +2.35 | +870.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 204 | -5 | -2.39 | 146.1 | 2,990 | 19 | 13 | 388.7 | 13 | 389.4 | 13 | +0.7 | +368.4 | 0 | 0 | '23/05/03 | 209 | -5 | -2.34 | 53.62 | 1,127 | 19 | 35.4 | 399.6 | 35.5 | 398.8 | 35.4 | -0.7 | -368.4 | 0 | 0 | '23/05/02 | 214 | +6 | +2.88 | 88.36 | 1,865 | 25 | 28.3 | 526.2 | 28.2 | 527.2 | 28.3 | +0.95 | +380 | 0 | 0 | '23/04/28 | 208 | -3 | -1.42 | 134.8 | 2,827 | 19 | 14.1 | 399.8 | 14.1 | 398.7 | 14.1 | -1.1 | -578.9 | 0 | 0 | '23/04/27 | 211 | -1.5 | -0.71 | 74.52 | 1,582 | 34 | 45.6 | 719.6 | 45.5 | 721.8 | 45.6 | +2.2 | +647.1 | 0 | 0 | '23/04/26 | 212.5 | +2.5 | +1.19 | 71.86 | 1,523 | 22 | 30.6 | 465.6 | 30.6 | 467.8 | 30.7 | +2.15 | +977.3 | 0 | 0 | '23/04/25 | 210 | -11.5 | -5.19 | 282.1 | 6,019 | 89 | 31.6 | 1,891 | 31.4 | 1,912 | 31.8 | +21.15 | +2,376 | 0 | 0 | '23/04/24 | 221.5 | +5.5 | +2.55 | 128 | 2,824 | 52 | 40.6 | 1,144 | 40.5 | 1,149 | 40.7 | +5 | +961.5 | 0 | 0 | '23/04/21 | 216 | -22.5 | -9.43 | 776.4 | 17,996 | 409 | 52.7 | 9,616 | 53.4 | 9,536 | 53 | -79.8 | -1,951 | 1 | 0.13 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|