| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 200.5 | 200 | +0.5 | +0.25% | 3% | 202 | 205 | 199 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 98 | 1,979 萬 | 114 | 0.9 張/筆 | 201.7 元 | 3.54 | 16.76 | -1.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 101 | 2,046 萬 | 245 | 0.4 張/筆 | 202 元 | -4 (-1.96%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.25%)
財報評分: 最新84分 / 平均91分 上櫃指數: 187.01 (1.47 / +0.79%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/24 | 200.5 | +0.5 | +0.25 | 98.15 | 1,979 | 16 | 16.3 | 322 | 16.3 | 322.5 | 16.3 | +0.5 | +312.5 | 0 | 0 | | 06/23 | 200 | -4 | -1.96 | 101.3 | 2,046 | 29 | 28.6 | 583.4 | 28.5 | 588.8 | 28.8 | +5.4 | +1,862 | 0 | 0 | | 06/22 | 204 | -9 | -4.23 | 94.96 | 1,949 | 20 | 21.1 | 412.5 | 21.2 | 412.9 | 21.2 | +0.4 | +200 | 0 | 0 | | 06/21 | 213 | +8 | +3.9 | 94.92 | 1,996 | 35 | 36.9 | 733.6 | 36.8 | 738.4 | 37 | +4.75 | +1,357 | 0 | 0 | | 06/20 | 205 | -6 | -2.84 | 97.76 | 2,020 | 23 | 23.5 | 475.2 | 23.5 | 475.6 | 23.5 | +0.45 | +195.7 | 0 | 0 | | 06/17 | 211 | -9 | -4.09 | 116.4 | 2,480 | 20 | 17.2 | 426.2 | 17.2 | 430.1 | 17.3 | +3.9 | +1,950 | 0 | 0 | | 06/16 | 220 | -13.5 | -5.78 | 60.78 | 1,379 | 13 | 21.4 | 295.4 | 21.4 | 295.3 | 21.4 | -0.1 | -76.92 | 0 | 0 | | 06/15 | 233.5 | 0 | 0 | 32.16 | 744.8 | 7 | 21.8 | 161.1 | 21.6 | 163.2 | 21.9 | +2.15 | +3,071 | 0 | 0 | | 06/14 | 233.5 | -2.5 | -1.06 | 47.36 | 1,094 | 8 | 16.9 | 183.4 | 16.8 | 185.8 | 17 | +2.45 | +3,062 | 0 | 0 | | 06/13 | 236 | -4.5 | -1.87 | 52.79 | 1,246 | 4 | 7.58 | 94.3 | 7.57 | 94.7 | 7.6 | +0.4 | +1,000 | 0 | 0 | | 06/10 | 240.5 | +2 | +0.84 | 70.5 | 1,693 | 29 | 41.1 | 696.4 | 41.1 | 698 | 41.2 | +1.6 | +551.7 | 0 | 0 | | 06/09 | 238.5 | +3 | +1.27 | 26.15 | 625.1 | 3 | 11.5 | 71.3 | 11.4 | 71.45 | 11.4 | +0.15 | +500 | 0 | 0 | | 06/08 | 235.5 | +0.5 | +0.21 | 22.66 | 536.4 | 2 | 8.83 | 47.3 | 8.82 | 47.45 | 8.85 | +0.15 | +750 | 0 | 0 | | 06/07 | 235 | -6 | -2.49 | 58.8 | 1,388 | 10 | 17 | 235.8 | 17 | 235.9 | 17 | +0.05 | +50 | 0 | 0 | | 06/06 | 241 | -1 | -0.41 | 73.47 | 1,774 | 20 | 27.2 | 483.8 | 27.3 | 483.5 | 27.3 | -0.35 | -175 | 0 | 0 | | 06/02 | 242 | +1 | +0.41 | 121.9 | 2,922 | 28 | 23 | 669.8 | 22.9 | 674.4 | 23.1 | +4.65 | +1,661 | 0 | 0 | | 06/01 | 241 | +8 | +3.43 | 206 | 4,978 | 78 | 37.9 | 1,886 | 37.9 | 1,893 | 38 | +7.45 | +955.1 | 1 | 0.49 | | 05/31 | 233 | +8 | +3.56 | 159.4 | 3,673 | 21 | 13.2 | 480.4 | 13.1 | 485.8 | 13.2 | +5.4 | +2,571 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/30 | 225 | +10 | +4.65 | 171.3 | 3,807 | 18 | 10.5 | 399.8 | 10.5 | 402.2 | 10.6 | +2.35 | +1,306 | 0 | 0 | | 05/27 | 215 | +7 | +3.37 | 113 | 2,404 | 12 | 10.6 | 255 | 10.6 | 256.2 | 10.7 | +1.25 | +1,042 | 0 | 0 | | 05/26 | 208 | -3.5 | -1.65 | 88.51 | 1,856 | 17 | 19.2 | 357.4 | 19.3 | 356.8 | 19.2 | -0.6 | -352.9 | 0 | 0 | | 05/25 | 211.5 | +2.5 | +1.2 | 147 | 3,096 | 28 | 19 | 588.4 | 19 | 588.7 | 19 | +0.35 | +125 | 0 | 0 | | 05/24 | 209 | -12 | -5.43 | 397.7 | 8,426 | 113 | 28.4 | 2,389 | 28.3 | 2,397 | 28.5 | +8.75 | +774.3 | 1 | 0.25 | | 05/23 | 221 | -11 | -4.74 | 129.8 | 2,937 | 29 | 22.3 | 656.2 | 22.3 | 653 | 22.2 | -3.2 | -1,103 | 0 | 0 | | 05/20 | 232 | +0.5 | +0.22 | 11.69 | 271.4 | 2 | 17.1 | 46.4 | 17.1 | 46.4 | 17.1 | 0 | 0 | 0 | 0 | | 05/19 | 231.5 | -6.5 | -2.73 | 112.4 | 2,603 | 25 | 22.2 | 577.7 | 22.2 | 578.6 | 22.2 | +0.95 | +380 | 0 | 0 | | 05/18 | 238 | -4 | -1.65 | 78.27 | 1,873 | 12 | 15.3 | 287.7 | 15.4 | 288 | 15.4 | +0.35 | +291.7 | 0 | 0 | | 05/17 | 242 | +2 | +0.83 | 77.7 | 1,868 | 18 | 23.2 | 431.8 | 23.1 | 432.6 | 23.2 | +0.75 | +416.7 | 0 | 0 | | 05/16 | 240 | +1 | +0.42 | 52.56 | 1,266 | 13 | 24.7 | 311.9 | 24.6 | 314.2 | 24.8 | +2.35 | +1,808 | 0 | 0 | | 05/13 | 239 | +13.5 | +5.99 | 145.6 | 3,428 | 19 | 13 | 444.8 | 13 | 448.5 | 13.1 | +3.7 | +1,947 | 0 | 0 | | 05/12 | 225.5 | -0.5 | -0.22 | 131.9 | 3,001 | 24 | 18.2 | 543.8 | 18.1 | 547.2 | 18.2 | +3.4 | +1,417 | 0 | 0 | | 05/11 | 226 | +0.5 | +0.22 | 69.86 | 1,579 | 14 | 20 | 315.2 | 20 | 316.5 | 20 | +1.25 | +892.9 | 0 | 0 | | 05/10 | 225.5 | +2 | +0.89 | 178 | 3,935 | 44 | 24.7 | 966.4 | 24.6 | 977.9 | 24.8 | +11.45 | +2,602 | 0 | 0 | | 05/09 | 223.5 | -11 | -4.69 | 264 | 5,914 | 54 | 20.5 | 1,207 | 20.4 | 1,213 | 20.5 | +6.15 | +1,139 | 0 | 0 | | 05/06 | 234.5 | -7 | -2.9 | 113.1 | 2,642 | 31 | 27.4 | 721.9 | 27.3 | 725.7 | 27.5 | +3.8 | +1,226 | 0 | 0 | | 05/05 | 241.5 | +0.5 | +0.21 | 100.1 | 2,435 | 24 | 24 | 581.9 | 23.9 | 585.1 | 24 | +3.2 | +1,333 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/04 | 241 | -3.5 | -1.43 | 56.18 | 1,354 | 6 | 10.7 | 145.4 | 10.7 | 145 | 10.7 | -0.4 | -666.7 | 0 | 0 | | 05/03 | 244.5 | -1 | -0.41 | 52.26 | 1,277 | 12 | 23 | 291.6 | 22.8 | 294.6 | 23.1 | +3.1 | +2,583 | 0 | 0 | | 04/29 | 245.5 | +4.5 | +1.87 | 93.08 | 2,287 | 18 | 19.3 | 443.1 | 19.4 | 441.9 | 19.3 | -1.2 | -666.7 | 0 | 0 | | 04/28 | 241 | -3.5 | -1.43 | 81.54 | 1,975 | 8 | 9.81 | 194.1 | 9.83 | 193.6 | 9.8 | -0.55 | -687.5 | 0 | 0 | | 04/27 | 244.5 | -2.5 | -1.01 | 248.9 | 5,864 | 58 | 23.3 | 1,362 | 23.2 | 1,377 | 23.5 | +15 | +2,586 | 0 | 0 | | 04/26 | 247 | -4.5 | -1.79 | 132.6 | 3,290 | 18 | 13.6 | 446.7 | 13.6 | 447.7 | 13.6 | +1 | +555.6 | 0 | 0 | | 04/25 | 251.5 | -8 | -3.08 | 98.33 | 2,471 | 15 | 15.3 | 375.8 | 15.2 | 377.6 | 15.3 | +1.85 | +1,233 | 0 | 0 | | 04/22 | 259.5 | -6 | -2.26 | 50.16 | 1,312 | 4 | 7.97 | 104.2 | 7.94 | 105.2 | 8.02 | +1.05 | +2,625 | 0 | 0 | | 04/21 | 265.5 | +5 | +1.92 | 137.2 | 3,642 | 40 | 29.2 | 1,057 | 29 | 1,062 | 29.2 | +4.8 | +1,200 | 0 | 0 | | 04/20 | 260.5 | +6.5 | +2.56 | 69.01 | 1,782 | 18 | 26.1 | 463.4 | 26 | 465.5 | 26.1 | +2.15 | +1,194 | 0 | 0 | | 04/19 | 254 | -2 | -0.78 | 49.59 | 1,266 | 10 | 20.2 | 256.6 | 20.3 | 255.7 | 20.2 | -0.9 | -900 | 0 | 0 | | 04/18 | 256 | -0.5 | -0.19 | 84.06 | 2,139 | 13 | 15.5 | 330.9 | 15.5 | 331.5 | 15.5 | +0.6 | +461.5 | 0 | 0 | | 04/15 | 256.5 | 0 | 0 | 95.11 | 2,449 | 8 | 8.41 | 205.9 | 8.41 | 206.3 | 8.42 | +0.35 | +437.5 | 0 | 0 | | 04/14 | 256.5 | -0.5 | -0.19 | 25.67 | 658.5 | 2 | 7.79 | 51.35 | 7.8 | 51.3 | 7.79 | -0.05 | -250 | 0 | 0 | | 04/13 | 257 | -0.5 | -0.19 | 38.3 | 985.2 | 8 | 20.9 | 205.7 | 20.9 | 205.8 | 20.9 | +0.15 | +187.5 | 0 | 0 | | 04/12 | 257.5 | -1.5 | -0.58 | 71.17 | 1,836 | 20 | 28.1 | 516.7 | 28.2 | 515 | 28.1 | -1.75 | -875 | 0 | 0 | | 04/11 | 259 | +1.5 | +0.58 | 97.03 | 2,504 | 13 | 13.4 | 335.1 | 13.4 | 335.2 | 13.4 | +0.1 | +76.92 | 0 | 0 | | 04/08 | 257.5 | +2 | +0.78 | 70.51 | 1,818 | 9 | 12.8 | 231.3 | 12.7 | 232.6 | 12.8 | +1.25 | +1,389 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/07 | 255.5 | -9.5 | -3.58 | 185.1 | 4,789 | 13 | 7.02 | 337 | 7.04 | 336.1 | 7.02 | -0.9 | -692.3 | 0 | 0 | | 04/06 | 265 | -4 | -1.49 | 80.91 | 2,154 | 12 | 14.8 | 319.1 | 14.8 | 319.9 | 14.9 | +0.8 | +666.7 | 0 | 0 | | 04/01 | 269 | -2 | -0.74 | 171.6 | 4,627 | 70 | 40.8 | 1,885 | 40.7 | 1,893 | 40.9 | +7.8 | +1,114 | 0 | 0 | | 03/31 | 271 | 0 | 0 | 77.57 | 2,085 | 19 | 24.5 | 509.6 | 24.4 | 512.6 | 24.6 | +2.9 | +1,526 | 0 | 0 | | 03/30 | 271 | +2 | +0.74 | 88.76 | 2,401 | 28 | 31.5 | 755.9 | 31.5 | 759.9 | 31.6 | +3.9 | +1,393 | 0 | 0 | | 03/29 | 269 | +2 | +0.75 | 169.4 | 4,615 | 55 | 32.5 | 1,497 | 32.4 | 1,504 | 32.6 | +7.2 | +1,309 | 0 | 0 |
|
