| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 220.5 | 220.5 | 0 | 0% | 2.49% | 223 | 223.5 | 218 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 172 | 3,812 萬 | 291 | 0.6 張/筆 | 221.3 元 | 4.34 | 44.28 | -0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 223 | 4,895 萬 | 667 | 0.3 張/筆 | 219.8 元 | -3.5 (-1.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新84分 / 平均91分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/08 | 220.5 | 0 | 0 | 172.3 | 3,812 | 20 | 11.6 | 441.9 | 11.6 | 442.2 | 11.6 | +0.25 | +125 | 0 | 0 | | 02/07 | 220.5 | -3.5 | -1.56 | 222.7 | 4,895 | 34 | 15.3 | 744.8 | 15.2 | 747.6 | 15.3 | +2.75 | +808.8 | 2 | 0.9 | | 02/06 | 224 | +0.5 | +0.22 | 208.6 | 4,647 | 30 | 14.4 | 662.8 | 14.3 | 667.1 | 14.4 | +4.3 | +1,433 | 0 | 0 | | 02/03 | 223.5 | +1.5 | +0.68 | 336.4 | 7,556 | 92 | 27.3 | 2,065 | 27.3 | 2,060 | 27.3 | -5.05 | -548.9 | 0 | 0 | | 02/02 | 222 | +8 | +3.74 | 664.9 | 14,911 | 140 | 21.1 | 3,154 | 21.2 | 3,154 | 21.1 | -0.35 | -25 | 0 | 0 | | 02/01 | 214 | +12 | +5.94 | 463.5 | 9,830 | 97 | 20.9 | 2,058 | 20.9 | 2,071 | 21.1 | +13 | +1,340 | 0 | 0 | | 01/31 | 202 | +12.5 | +6.6 | 333 | 6,645 | 57 | 17.1 | 1,123 | 16.9 | 1,136 | 17.1 | +13.1 | +2,298 | 0 | 0 | | 01/30 | 189.5 | +2.5 | +1.34 | 101.6 | 1,946 | 18 | 17.7 | 342.6 | 17.6 | 344.2 | 17.7 | +1.7 | +944.4 | 0 | 0 | | 01/17 | 187 | +1.5 | +0.81 | 31.44 | 584.3 | 2 | 6.36 | 37.4 | 6.4 | 37.4 | 6.4 | 0 | 0 | 0 | 0 | | 01/16 | 185.5 | -2 | -1.07 | 41.22 | 764.9 | 6 | 14.6 | 111.4 | 14.6 | 111.6 | 14.6 | +0.15 | +250 | 0 | 0 | | 01/13 | 187.5 | -1 | -0.53 | 75.71 | 1,412 | 6 | 7.92 | 111.5 | 7.9 | 112.2 | 7.94 | +0.7 | +1,167 | 0 | 0 | | 01/12 | 188.5 | -0.5 | -0.26 | 46.02 | 869.7 | 7 | 15.2 | 132.4 | 15.2 | 132.4 | 15.2 | 0 | 0 | 0 | 0 | | 01/11 | 189 | -2 | -1.05 | 30.49 | 578.1 | 4 | 13.1 | 75.65 | 13.1 | 76.3 | 13.2 | +0.65 | +1,625 | 0 | 0 | | 01/10 | 191 | +3.5 | +1.87 | 62.28 | 1,179 | 6 | 9.63 | 112.8 | 9.57 | 113.4 | 9.62 | +0.55 | +916.7 | 0 | 0 | | 01/09 | 187.5 | +6.5 | +3.59 | 136.3 | 2,528 | 19 | 13.9 | 349.8 | 13.8 | 354.1 | 14 | +4.25 | +2,237 | 0 | 0 | | 01/06 | 181 | +2.5 | +1.4 | 26.32 | 475.4 | 1 | 3.8 | 18.1 | 3.81 | 18.05 | 3.8 | -0.05 | -500 | 0 | 0 | | 01/05 | 178.5 | -2.5 | -1.38 | 42.39 | 762.9 | 6 | 14.2 | 108 | 14.1 | 107.4 | 14.1 | -0.6 | -1,000 | 0 | 0 | | 01/04 | 181 | -1 | -0.55 | 29.3 | 533.2 | 2 | 6.82 | 36.5 | 6.84 | 36.5 | 6.84 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/03 | 182 | -0.5 | -0.27 | 10.32 | 189.1 | 1 | 9.69 | 18.2 | 9.63 | 18.2 | 9.63 | 0 | 0 | 0 | 0 | | 12/30 | 182.5 | +6.5 | +3.69 | 106.6 | 1,939 | 23 | 21.6 | 417.1 | 21.5 | 417.6 | 21.5 | +0.55 | +239.1 | 0 | 0 | | 12/29 | 176 | -0.5 | -0.28 | 34.2 | 602.3 | 7 | 20.5 | 122.5 | 20.3 | 123.2 | 20.5 | +0.7 | +1,000 | 0 | 0 | | 12/28 | 176.5 | -3.5 | -1.94 | 60.23 | 1,072 | 18 | 29.9 | 320.6 | 29.9 | 321.8 | 30 | +1.2 | +666.7 | 0 | 0 | | 12/27 | 180 | 0 | 0 | 15.23 | 277.6 | 1 | 6.56 | 18.1 | 6.52 | 18.35 | 6.61 | +0.25 | +2,500 | 0 | 0 | | 12/26 | 180 | +0.5 | +0.28 | 15.9 | 287.7 | 2 | 12.6 | 35.95 | 12.5 | 36.35 | 12.6 | +0.4 | +2,000 | 0 | 0 | | 12/23 | 179.5 | -0.5 | -0.28 | 16.5 | 298.5 | 3 | 18.2 | 53.95 | 18.1 | 54.25 | 18.2 | +0.3 | +1,000 | 0 | 0 | | 12/22 | 180 | +1 | +0.56 | 41.91 | 758.9 | 9 | 21.5 | 163.2 | 21.5 | 163 | 21.5 | -0.15 | -166.7 | 0 | 0 | | 12/21 | 179 | +2 | +1.13 | 135 | 2,481 | 33 | 24.5 | 606.8 | 24.5 | 607.6 | 24.5 | +0.85 | +257.6 | 0 | 0 | | 12/20 | 177 | -7 | -3.8 | 59.56 | 1,072 | 3 | 5.04 | 53.75 | 5.02 | 54.95 | 5.13 | +1.2 | +4,000 | 0 | 0 | | 12/19 | 184 | -1.5 | -0.81 | 19.55 | 361.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/16 | 185.5 | -2.5 | -1.33 | 38.27 | 709.4 | 7 | 18.3 | 129.6 | 18.3 | 130.4 | 18.4 | +0.75 | +1,071 | 0 | 0 | | 12/15 | 188 | +4.5 | +2.45 | 192.8 | 3,662 | 84 | 43.6 | 1,591 | 43.4 | 1,598 | 43.6 | +7.35 | +875 | 0 | 0 | | 12/14 | 183.5 | -1 | -0.54 | 48.84 | 906.2 | 10 | 20.5 | 184.8 | 20.4 | 186.3 | 20.6 | +1.5 | +1,500 | 0 | 0 | | 12/13 | 184.5 | +1 | +0.54 | 33.41 | 612.3 | 2 | 5.99 | 36.6 | 5.98 | 36.9 | 6.03 | +0.3 | +1,500 | 0 | 0 | | 12/12 | 183.5 | -2 | -1.08 | 47.44 | 860.7 | 13 | 27.4 | 236.1 | 27.4 | 236.4 | 27.5 | +0.25 | +192.3 | 0 | 0 | | 12/09 | 185.5 | -2 | -1.07 | 70.69 | 1,316 | 12 | 17 | 222.9 | 16.9 | 223.7 | 17 | +0.8 | +666.7 | 0 | 0 | | 12/08 | 187.5 | -2 | -1.06 | 96.72 | 1,805 | 22 | 22.7 | 410.2 | 22.7 | 412 | 22.8 | +1.7 | +772.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/07 | 189.5 | -3 | -1.56 | 117.3 | 2,234 | 18 | 15.4 | 342.5 | 15.3 | 345 | 15.4 | +2.45 | +1,361 | 0 | 0 | | 12/06 | 192.5 | -5 | -2.53 | 137.5 | 2,688 | 30 | 21.8 | 590.6 | 22 | 586.4 | 21.8 | -4.2 | -1,400 | 0 | 0 | | 12/05 | 197.5 | -7.5 | -3.66 | 180.6 | 3,628 | 44 | 24.4 | 890.4 | 24.5 | 882.2 | 24.3 | -8.2 | -1,864 | 0 | 0 | | 12/02 | 205 | +16.5 | +8.75 | 453.9 | 8,970 | 177 | 39 | 3,466 | 38.6 | 3,534 | 39.4 | +67.85 | +3,833 | 0 | 0 | | 12/01 | 188.5 | +3 | +1.62 | 107.9 | 2,032 | 23 | 21.3 | 432.6 | 21.3 | 434.4 | 21.4 | +1.85 | +804.3 | 0 | 0 | | 11/30 | 185.5 | +1 | +0.54 | 43.9 | 814 | 11 | 25.1 | 202.7 | 24.9 | 203.9 | 25 | +1.2 | +1,091 | 0 | 0 | | 11/29 | 184.5 | +3 | +1.65 | 115.9 | 2,129 | 36 | 31.1 | 659 | 31 | 662.2 | 31.1 | +3.2 | +888.9 | 1 | 0.86 | | 11/28 | 181.5 | -6.5 | -3.46 | 182.6 | 3,348 | 39 | 21.4 | 716.1 | 21.4 | 719.2 | 21.5 | +3.15 | +807.7 | 0 | 0 | | 11/25 | 188 | -4 | -2.08 | 199.9 | 3,773 | 59 | 29.5 | 1,113 | 29.5 | 1,120 | 29.7 | +6.8 | +1,153 | 0 | 0 | | 11/24 | 192 | +12 | +6.67 | 753.3 | 14,243 | 264 | 35 | 4,964 | 34.9 | 5,005 | 35.1 | +40.3 | +1,527 | 0 | 0 | | 11/23 | 180 | +2 | +1.12 | 12.91 | 232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 11/22 | 178 | -2.5 | -1.39 | 45.94 | 821.5 | 4 | 8.71 | 71.5 | 8.7 | 71.3 | 8.68 | -0.2 | -500 | 0 | 0 | | 11/21 | 180.5 | +2.5 | +1.4 | 65.76 | 1,180 | 8 | 12.2 | 143.4 | 12.1 | 143.5 | 12.2 | +0.1 | +125 | 0 | 0 | | 11/18 | 178 | -5 | -2.73 | 83.28 | 1,506 | 20 | 24 | 361 | 24 | 362.1 | 24 | +1.05 | +525 | 0 | 0 | | 11/17 | 183 | +5 | +2.81 | 158.7 | 2,883 | 55 | 34.6 | 995 | 34.5 | 1,002 | 34.7 | +6.6 | +1,200 | 0 | 0 | | 11/16 | 178 | +3.5 | +2.01 | 57.5 | 1,014 | 2 | 3.48 | 35.2 | 3.47 | 35.15 | 3.47 | -0.05 | -250 | 0 | 0 | | 11/15 | 174.5 | +0.5 | +0.29 | 49.09 | 860 | 4 | 8.15 | 69.6 | 8.09 | 69.95 | 8.13 | +0.35 | +875 | 0 | 0 | | 11/14 | 174 | +2.5 | +1.46 | 73.64 | 1,278 | 10 | 13.6 | 173.8 | 13.6 | 172.7 | 13.5 | -1.05 | -1,050 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/11 | 171.5 | +3 | +1.78 | 93.61 | 1,613 | 13 | 13.9 | 223 | 13.8 | 226 | 14 | +3.05 | +2,346 | 0 | 0 |
|
