| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209 | 209 | 0 | 0% | 2.39% | 209 | 214 | 209 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 2,321 萬 | 149 | 0.7 張/筆 | 211.3 元 | 4.01 | 60.76 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 1,428 萬 | 120 | 0.6 張/筆 | 207.8 元 | +2 (+0.97%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均88分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/31 | 209 | 0 | 0 | 109.8 | 2,321 | 21 | 19.1 | 444.8 | 19.2 | 447.8 | 19.3 | +3 | +1,429 | 0 | 0 | 05/30 | 209 | +2 | +0.97 | 68.7 | 1,428 | 12 | 17.5 | 249.2 | 17.5 | 249.6 | 17.5 | +0.5 | +416.7 | 0 | 0 | 05/29 | 207 | +1 | +0.49 | 64.66 | 1,347 | 15 | 23.2 | 313 | 23.2 | 314.2 | 23.3 | +1.1 | +733.3 | 0 | 0 | 05/26 | 206 | +3 | +1.48 | 118.1 | 2,453 | 39 | 33 | 808.9 | 33 | 810.4 | 33 | +1.45 | +371.8 | 0 | 0 | 05/25 | 203 | -5 | -2.4 | 84.68 | 1,734 | 9 | 10.6 | 184.4 | 10.6 | 184.4 | 10.6 | +0.05 | +55.56 | 0 | 0 | 05/24 | 208 | -1 | -0.48 | 55.28 | 1,149 | 10 | 18.1 | 207.6 | 18.1 | 208.6 | 18.2 | +0.95 | +950 | 0 | 0 | 05/23 | 209 | 0 | 0 | 28.58 | 598.7 | 5 | 17.5 | 104.6 | 17.5 | 104.9 | 17.5 | +0.25 | +500 | 0 | 0 | 05/22 | 209 | -2.5 | -1.18 | 41.1 | 868 | 8 | 19.5 | 168.6 | 19.4 | 167.6 | 19.3 | -1 | -1,250 | 0 | 0 | 05/19 | 211.5 | +5 | +2.42 | 136.5 | 2,882 | 46 | 33.7 | 967.4 | 33.6 | 972.4 | 33.7 | +5.05 | +1,098 | 0 | 0 | 05/18 | 206.5 | -1.5 | -0.72 | 46.6 | 968.6 | 11 | 23.6 | 228.8 | 23.6 | 228.4 | 23.6 | -0.4 | -363.6 | 0 | 0 | 05/17 | 208 | +5.5 | +2.72 | 78.16 | 1,610 | 10 | 12.8 | 202.9 | 12.6 | 207 | 12.9 | +4.15 | +4,150 | 0 | 0 | 05/16 | 202.5 | +0.5 | +0.25 | 42.36 | 862.8 | 9 | 21.2 | 184.1 | 21.3 | 183.6 | 21.3 | -0.45 | -500 | 0 | 0 | 05/15 | 202 | -3.5 | -1.7 | 32.02 | 648.3 | 7 | 21.9 | 143 | 22 | 141.8 | 21.9 | -1.1 | -1,571 | 0 | 0 | 05/12 | 205.5 | +6.5 | +3.27 | 47.22 | 956.9 | 13 | 27.5 | 261.4 | 27.3 | 264.2 | 27.6 | +2.8 | +2,154 | 0 | 0 | 05/11 | 199 | -3.5 | -1.73 | 66.63 | 1,332 | 8 | 12 | 159.3 | 12 | 160.4 | 12 | +1.05 | +1,312 | 0 | 0 | 05/10 | 202.5 | -1.5 | -0.74 | 36.22 | 736.4 | 5 | 13.8 | 101.9 | 13.8 | 101.8 | 13.8 | -0.05 | -100 | 0 | 0 | 05/09 | 204 | -5.5 | -2.63 | 68.59 | 1,409 | 14 | 20.4 | 288.2 | 20.5 | 287.7 | 20.4 | -0.55 | -392.9 | 0 | 0 | 05/08 | 209.5 | -1 | -0.48 | 49.34 | 1,040 | 12 | 24.3 | 251.8 | 24.2 | 253.4 | 24.4 | +1.6 | +1,333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/05 | 210.5 | +6.5 | +3.19 | 104 | 2,181 | 27 | 26 | 563.8 | 25.9 | 566.2 | 26 | +2.35 | +870.4 | 0 | 0 | 05/04 | 204 | -5 | -2.39 | 146.1 | 2,990 | 19 | 13 | 388.7 | 13 | 389.4 | 13 | +0.7 | +368.4 | 0 | 0 | 05/03 | 209 | -5 | -2.34 | 53.62 | 1,127 | 19 | 35.4 | 399.6 | 35.5 | 398.8 | 35.4 | -0.7 | -368.4 | 0 | 0 | 05/02 | 214 | +6 | +2.88 | 88.36 | 1,865 | 25 | 28.3 | 526.2 | 28.2 | 527.2 | 28.3 | +0.95 | +380 | 0 | 0 | 04/28 | 208 | -3 | -1.42 | 134.8 | 2,827 | 19 | 14.1 | 399.8 | 14.1 | 398.7 | 14.1 | -1.1 | -578.9 | 0 | 0 | 04/27 | 211 | -1.5 | -0.71 | 74.52 | 1,582 | 34 | 45.6 | 719.6 | 45.5 | 721.8 | 45.6 | +2.2 | +647.1 | 0 | 0 | 04/26 | 212.5 | +2.5 | +1.19 | 71.86 | 1,523 | 22 | 30.6 | 465.6 | 30.6 | 467.8 | 30.7 | +2.15 | +977.3 | 0 | 0 | 04/25 | 210 | -11.5 | -5.19 | 282.1 | 6,019 | 89 | 31.6 | 1,891 | 31.4 | 1,912 | 31.8 | +21.15 | +2,376 | 0 | 0 | 04/24 | 221.5 | +5.5 | +2.55 | 128 | 2,824 | 52 | 40.6 | 1,144 | 40.5 | 1,149 | 40.7 | +5 | +961.5 | 0 | 0 | 04/21 | 216 | -22.5 | -9.43 | 776.4 | 17,996 | 409 | 52.7 | 9,616 | 53.4 | 9,536 | 53 | -79.8 | -1,951 | 1 | 0.13 | 04/20 | 238.5 | +5.5 | +2.36 | 354 | 8,509 | 79 | 22.3 | 1,890 | 22.2 | 1,895 | 22.3 | +5.2 | +658.2 | 1 | 0.28 | 04/19 | 233 | -1 | -0.43 | 96.44 | 2,264 | 19 | 19.7 | 445.5 | 19.7 | 446.4 | 19.7 | +0.9 | +473.7 | 0 | 0 | 04/18 | 234 | -1.5 | -0.64 | 74.22 | 1,738 | 9 | 12.1 | 210.4 | 12.1 | 211.8 | 12.2 | +1.4 | +1,556 | 0 | 0 | 04/17 | 235.5 | +1 | +0.43 | 154.4 | 3,624 | 32 | 20.7 | 747 | 20.6 | 754.8 | 20.8 | +7.75 | +2,422 | 0 | 0 | 04/14 | 234.5 | -2 | -0.85 | 72.92 | 1,718 | 13 | 17.8 | 306.4 | 17.8 | 305.8 | 17.8 | -0.5 | -384.6 | 0 | 0 | 04/13 | 236.5 | -4 | -1.66 | 190.3 | 4,555 | 39 | 20.5 | 934.2 | 20.5 | 937.6 | 20.6 | +3.45 | +884.6 | 0 | 0 | 04/12 | 240.5 | +2.5 | +1.05 | 254 | 6,118 | 62 | 24.4 | 1,491 | 24.4 | 1,495 | 24.4 | +4.15 | +669.4 | 0 | 0 | 04/11 | 238 | +2.5 | +1.06 | 131 | 3,097 | 21 | 16 | 493.7 | 15.9 | 497.2 | 16.1 | +3.5 | +1,667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/10 | 235.5 | +1.5 | +0.64 | 60.48 | 1,420 | 11 | 18.2 | 257.9 | 18.2 | 258.9 | 18.2 | +1 | +909.1 | 0 | 0 | 04/07 | 234 | -0.5 | -0.21 | 107.2 | 2,510 | 25 | 23.3 | 587.1 | 23.4 | 585.6 | 23.3 | -1.5 | -600 | 0 | 0 | 04/06 | 234.5 | 0 | 0 | 152.2 | 3,589 | 24 | 15.8 | 562.2 | 15.7 | 565.5 | 15.8 | +3.3 | +1,375 | 1 | 0.66 | 03/31 | 234.5 | -1.5 | -0.64 | 146.8 | 3,451 | 22 | 15 | 519 | 15 | 516.2 | 15 | -2.75 | -1,250 | 0 | 0 | 03/30 | 236 | -2 | -0.84 | 398.6 | 9,480 | 61 | 15.3 | 1,453 | 15.3 | 1,446 | 15.3 | -6.8 | -1,115 | 0 | 0 | 03/29 | 238 | +2 | +0.85 | 396.1 | 9,500 | 107 | 27 | 2,571 | 27.1 | 2,570 | 27.1 | -0.6 | -56.07 | 0 | 0 | 03/28 | 236 | -1.5 | -0.63 | 853.3 | 20,426 | 384 | 45 | 9,213 | 45.1 | 9,192 | 45 | -20.6 | -536.5 | 0 | 0 | 03/27 | 237.5 | +12.5 | +5.56 | 893.8 | 21,075 | 359 | 40.2 | 8,429 | 40 | 8,504 | 40.4 | +75.55 | +2,104 | 0 | 0 | 03/24 | 225 | +9 | +4.17 | 508 | 11,400 | 166 | 32.7 | 3,701 | 32.5 | 3,735 | 32.8 | +34.4 | +2,072 | 1 | 0.2 | 03/23 | 216 | +7.5 | +3.6 | 236.3 | 5,072 | 73 | 30.9 | 1,558 | 30.7 | 1,574 | 31 | +15.65 | +2,144 | 0 | 0 | 03/22 | 208.5 | -0.5 | -0.24 | 179.6 | 3,745 | 41 | 22.8 | 853.6 | 22.8 | 858.6 | 22.9 | +4.9 | +1,195 | 0 | 0 | 03/21 | 209 | +1.5 | +0.72 | 157.4 | 3,311 | 27 | 17.2 | 565.6 | 17.1 | 568 | 17.2 | +2.3 | +851.9 | 0 | 0 | 03/20 | 207.5 | +8.5 | +4.27 | 79.5 | 1,634 | 13 | 16.4 | 266 | 16.3 | 265.8 | 16.3 | -0.2 | -153.8 | 0 | 0 | 03/17 | 199 | -1 | -0.5 | 60.36 | 1,209 | 10 | 16.6 | 200 | 16.5 | 201 | 16.6 | +1.05 | +1,050 | 0 | 0 | 03/16 | 200 | -1.5 | -0.74 | 78.96 | 1,588 | 22 | 27.9 | 442 | 27.8 | 442.9 | 27.9 | +0.9 | +409.1 | 0 | 0 | 03/15 | 201.5 | -4 | -1.95 | 183.4 | 3,731 | 19 | 10.4 | 387 | 10.4 | 388.8 | 10.4 | +1.85 | +973.7 | 0 | 0 | 03/14 | 205.5 | -3.5 | -1.67 | 106.7 | 2,200 | 15 | 14.1 | 309.4 | 14.1 | 310.1 | 14.1 | +0.7 | +466.7 | 1 | 0.94 | 03/13 | 209 | -9 | -4.13 | 170.4 | 3,577 | 50 | 29.3 | 1,049 | 29.3 | 1,055 | 29.5 | +5.95 | +1,190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/10 | 218 | -1.5 | -0.68 | 340.9 | 7,235 | 110 | 32.3 | 2,322 | 32.1 | 2,347 | 32.4 | +25.15 | +2,286 | 1 | 0.29 | 03/09 | 219.5 | +1 | +0.46 | 126.1 | 2,779 | 24 | 19 | 528.2 | 19 | 528.8 | 19 | +0.6 | +250 | 0 | 0 | 03/08 | 218.5 | 0 | 0 | 108.8 | 2,393 | 12 | 11 | 263.4 | 11 | 264.6 | 11.1 | +1.3 | +1,083 | 0 | 0 | 03/07 | 218.5 | -0.5 | -0.23 | 74.22 | 1,625 | 7 | 9.43 | 153 | 9.41 | 153.2 | 9.43 | +0.3 | +428.6 | 0 | 0 | 03/06 | 219 | +1 | +0.46 | 141 | 3,110 | 36 | 25.5 | 791.7 | 25.5 | 797.4 | 25.6 | +5.7 | +1,583 | 0 | 0 | 03/03 | 218 | -6.5 | -2.9 | 288.8 | 6,335 | 47 | 16.3 | 1,030 | 16.3 | 1,036 | 16.3 | +5.15 | +1,096 | 0 | 0 |
|