(3141) 晶宏均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	83.7	+3.5	+4.36%	-0.27	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
24W16	80.2	-2.3	-2.79%	-5.15	50.73	59.19	67.64	76.1	84.55	93.01	101.5	109.9	118.4
24W15	82.5	+4.3	+5.5%	-3.33	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
24W14	78.2	+0.3	+0.39%	-9.23	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
24W13	77.9	-1	-1.27%	-11	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
24W12	78.9	+1.4	+1.81%	-11.6	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
24W11	77.5	-5.1	-6.17%	-14.8	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.3	127.3
24W10	82.6	-6.9	-7.71%	-10.7	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
24W09	89.5	-0.2	-0.22%	-4.69	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
24W08	89.7	-1.6	-1.75%	-5.3	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
24W07	91.3	+2.4	+2.7%	-4.15	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
24W06	88.9	-1.2	-1.33%	-7.26	57.52	67.1	76.69	86.28	95.86	105.4	115	124.6	134.2
24W05	90.1	-1.8	-1.96%	-6.57	57.86	67.51	77.15	86.79	96.44	106.1	115.7	125.4	135
24W04	91.9	+1.4	+1.55%	-4.84	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
24W03	90.5	-2.5	-2.69%	-5.82	57.66	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
24W02	93	-3	-3.12%	-3.02	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
24W01	96	-4	-4%	+0.31	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
23W52	100	-1.5	-1.48%	+4.94	57.18	66.7	76.23	85.76	95.29	104.8	114.4	123.9	133.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	101.5	+4.6	+4.75%	+7.44	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
23W50	96.9	-4.6	-4.53%	+3.53	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
23W49	101.5	+1.5	+1.5%	+8.53	56.11	65.47	74.82	84.17	93.52	102.9	112.2	121.6	130.9
23W48	100	+3.3	+3.41%	+7.64	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
23W47	96.7	-2.5	-2.52%	+4.8	55.36	64.59	73.82	83.04	92.27	101.5	110.7	120	129.2
23W46	99.2	+2.8	+2.9%	+8.19	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
23W45	96.4	+4.6	+5.01%	+6.01	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
23W44	91.8	+6.1	+7.12%	+1.76	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
23W43	85.7	-2.3	-2.61%	-5.74	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
23W42	88	-2.4	-2.65%	-4.85	55.49	64.74	73.99	83.24	92.48	101.7	111	120.2	129.5
23W41	90.4	-0.3	-0.33%	-3.81	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
23W40	90.7	+1.4	+1.57%	-4.63	57.06	66.58	76.09	85.6	95.11	104.6	114.1	123.6	133.2
23W39	89.3	-0.9	-1%	-6.77	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
23W38	90.2	-5.7	-5.94%	-6.78	58.06	67.73	77.41	87.09	96.76	106.4	116.1	125.8	135.5
23W37	95.9	+2.5	+2.68%	-1.77	58.58	68.34	78.1	87.87	97.63	107.4	117.2	126.9	136.7
23W36	93.4	+1.6	+1.74%	-4.9	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
23W35	91.8	+2.6	+2.91%	-6.98	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
23W34	89.2	-0.2	-0.22%	-10.1	59.54	69.47	79.39	89.31	99.24	109.2	119.1	129	138.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	89.4	+2.4	+2.76%	-10.7	60.09	70.1	80.12	90.13	100.1	110.2	120.2	130.2	140.2
23W32	87	-14	-13.9%	-13.7	60.49	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
23W31	101	-5	-4.72%	-0.62	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
23W30	106	-1.5	-1.4%	+4.18	61.05	71.22	81.4	91.57	101.7	111.9	122.1	132.3	142.4
23W29	107.5	+2.5	+2.38%	+5.82	60.96	71.11	81.27	91.43	101.6	111.8	121.9	132.1	142.2
23W28	105	+5.5	+5.53%	+3.79	60.7	70.82	80.94	91.05	101.2	111.3	121.4	131.5	141.6
23W27	99.5	-2.5	-2.45%	-1.87	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
23W26	102	+0.5	+0.49%	+0.17	61.09	71.28	81.46	91.64	101.8	112	122.2	132.4	142.6
23W25	101.5	-2	-1.93%	-0.58	61.26	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
23W24	103.5	+4	+4.02%	+0.62	61.72	72	82.29	92.58	102.9	113.1	123.4	133.7	144
23W23	99.5	+0.5	+0.51%	-3.34	61.76	72.06	82.35	92.64	102.9	113.2	123.5	133.8	144.1
23W22	99	-2	-1.98%	-4.86	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
23W21	101	+2.9	+2.96%	-4.38	63.38	73.94	84.5	95.07	105.6	116.2	126.8	137.3	147.9
23W20	98.1	+0.5	+0.51%	-7.6	63.7	74.32	84.94	95.55	106.2	116.8	127.4	138	148.6
23W19	97.6	-4.9	-4.78%	-9.05	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
23W18	102.5	-1.5	-1.44%	-4.72	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
23W17	104	+2	+1.96%	-3.46	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
23W16	102	-6	-5.56%	-4.29	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	108	+3	+2.86%	+2.35	63.31	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
23W14	105	-0.5	-0.47%	+0.94	62.41	72.82	83.22	93.62	104	114.4	124.8	135.2	145.6
23W13	105.5	-6	-5.38%	+3.57	61.12	71.3	81.49	91.68	101.9	112	122.2	132.4	142.6
23W12	111.5	+7	+6.7%	+11.6	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
23W11	104.5	-9.5	-8.33%	+6.69	58.77	68.56	78.36	88.15	97.95	107.7	117.5	127.3	137.1
23W10	114	-5.5	-4.6%	+18	57.99	67.65	77.32	86.98	96.65	106.3	116	125.6	135.3
23W09	119.5	+11.5	+10.6%	+25.6	57.09	66.61	76.12	85.64	95.15	104.7	114.2	123.7	133.2
23W08	108	-5	-4.42%	+16.1	55.82	65.12	74.42	83.73	93.03	102.3	111.6	120.9	130.2
23W07	113	+12	+11.9%	+23.3	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
23W06	101	-3.5	-3.35%	+12.7	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
23W05	104.5	+15.5	+17.4%	+18.8	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
23W03	89	+0.8	+0.91%	+3.69	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
23W02	88.2	-0.4	-0.45%	+3.92	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
23W01	88.6	+11.7	+15.2%	+5.31	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
22W53	76.9	-3	-3.75%	-8.51	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
22W52	79.9	-6.3	-7.31%	-5.91	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
22W51	86.2	-1.4	-1.6%	-0.44	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
22W50	87.6	-7	-7.4%	-0.66	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	94.6	+2.7	+2.94%	+4.95	54.08	63.1	72.11	81.12	90.14	99.15	108.2	117.2	126.2
22W48	91.9	+1.9	+2.11%	-1.08	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
22W47	90	+3	+3.45%	-6.08	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
22W46	87	+7.7	+9.71%	-12.7	59.76	69.72	79.68	89.64	99.6	109.6	119.5	129.5	139.4
22W45	79.3	+2.7	+3.52%	-22.2	61.17	71.36	81.56	91.75	101.9	112.1	122.3	132.5	142.7
22W44	76.6	0	0%	-26.7	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
22W43	76.6	-1.9	-2.42%	-29.2	64.93	75.76	86.58	97.4	108.2	119	129.9	140.7	151.5
22W42	78.5	-9.1	-10.4%	-30.4	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
22W41	87.6	-0.6	-0.68%	-24.4	69.57	81.16	92.76	104.4	115.9	127.5	139.1	150.7	162.3
22W40	88.2	-13.3	-13.1%	-25.3	70.86	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
22W39	101.5	-5.5	-5.14%	-16	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
22W38	107	-6	-5.31%	-13.4	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
22W37	113	-17.5	-13.4%	-11.1	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
22W36	130.5	+0.5	+0.38%	-0.85	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
22W35	130	-9	-6.47%	-3.62	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
22W34	139	+21.5	+18.3%	+0.36	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
22W33	117.5	+4.5	+3.98%	-16.6	84.48	98.57	112.6	126.7	140.8	154.9	169	183	197.1
22W32	113	-11.5	-9.24%	-21.4	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	124.5	-10.5	-7.78%	-14.9	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
22W30	135	+14.5	+12%	-8.12	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
22W29	120.5	+5	+4.33%	-18.2	88.41	103.1	117.9	132.6	147.3	162.1	176.8	191.6	206.3
22W28	115.5	-8	-6.48%	-23	89.98	105	120	135	150	165	180	195	209.9
22W27	123.5	-13.5	-9.85%	-20	92.63	108.1	123.5	138.9	154.4	169.8	185.3	200.7	216.1
22W26	137	-16	-10.5%	-13.8	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
22W25	153	-19	-11%	-6.02	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
22W24	172	-1	-0.58%	+4.68	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
22W23	173	-4	-2.26%	+5.51	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.5
22W22	177	+8	+4.73%	+6.9	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
22W21	169	+13.5	+8.68%	+1.62	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
22W20	155.5	+8.5	+5.78%	-7.59	101	117.8	134.6	151.4	168.3	185.1	201.9	218.8	235.6
22W19	147	+15	+11.4%	-14.7	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.2	241.4
22W18	132	-8.5	-6.05%	-24.6	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.2
22W17	140.5	-14	-9.06%	-21.5	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
22W16	154.5	-18.5	-10.7%	-15.9	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
22W15	173	-10	-5.46%	-8.8	113.8	132.8	151.8	170.7	189.7	208.7	227.6	246.6	265.6
22W14	183	-4	-2.14%	-6.63	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	187	+14.5	+8.41%	-7.48	121.3	141.5	161.7	181.9	202.1	222.3	242.5	262.8	283
22W12	172.5	+5	+2.99%	-17.4	125.3	146.1	167	187.9	208.8	229.6	250.5	271.4	292.3
22W11	167.5	-26.5	-13.7%	-22.6	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
22W10	194	+7.5	+4.02%	-12.7	133.4	155.6	177.9	200.1	222.3	244.6	266.8	289	311.3
22W09	186.5	-8	-4.11%	-17.3	135.4	157.9	180.5	203.1	225.6	248.2	270.7	293.3	315.9
22W08	194.5	-15	-7.16%	-15.6	138.3	161.4	184.4	207.4	230.5	253.6	276.6	299.7	322.7
22W07	209.5	+27.5	+15.1%	-11.3	141.6	165.3	188.9	212.5	236.1	259.7	283.3	306.9	330.5
22W05	182	-0.5	-0.27%	-23.3	142.3	166	189.7	213.4	237.2	260.9	284.6	308.3	332
22W04	182.5	-19.5	-9.65%	-23.9	143.9	167.8	191.8	215.8	239.8	263.7	287.7	311.7	335.7
22W03	202	-30	-12.9%	-15.9	144.2	168.2	192.2	216.2	240.3	264.3	288.3	312.4	336.4
22W02	232	-23	-9.02%	-2.08	142.2	165.8	189.5	213.2	236.9	260.6	284.3	308	331.7
22W01	255	-7.5	-2.86%	+9.93	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.7
21W52	262.5	-11	-4.02%	+17.6	133.9	156.2	178.6	200.9	223.2	245.5	267.8	290.2	312.5
21W51	273.5	+2.5	+0.92%	+26.4	129.8	151.5	173.1	194.7	216.4	238	259.7	281.3	302.9
21W50	271	+25.5	+10.4%	+30.1	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
21W49	245.5	+9	+3.81%	+22.9	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.6	279.6
21W48	236.5	-13.5	-5.4%	+21.5	116.8	136.3	155.8	175.2	194.7	214.2	233.6	253.1	272.6
21W47	250	-17	-6.37%	+32.9	112.9	131.7	150.5	169.3	188.1	206.9	225.7	244.6	263.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	267	+43.5	+19.5%	+48.8	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.2
21W45	223.5	+7.5	+3.47%	+32.5	101.2	118.1	135	151.8	168.7	185.6	202.4	219.3	236.2
21W44	216	+27	+14.3%	+31.4	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
21W43	189	+30.5	+19.2%	+18	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
21W42	158.5	-9	-5.37%	-0.05	95.15	111	126.9	142.7	158.6	174.4	190.3	206.2	222
21W41	167.5	+26.5	+18.8%	+5.76	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
21W40	141	-33	-19%	-10.6	94.64	110.4	126.2	142	157.7	173.5	189.3	205	220.8
21W39	174	+5	+2.96%	+10.3	94.64	110.4	126.2	142	157.7	173.5	189.3	205	220.8
21W38	169	+10	+6.29%	+10.5	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
21W37	159	-21	-11.7%	+7.71	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
21W36	180	+29	+19.2%	+26.5	85.35	99.58	113.8	128	142.3	156.5	170.7	184.9	199.2
21W35	151	+13.5	+9.82%	+12.2	80.76	94.23	107.7	121.1	134.6	148.1	161.5	175	188.5
21W34	137.5	+10.5	+8.27%	+7.62	76.66	89.43	102.2	115	127.8	140.5	153.3	166.1	178.9
21W33	127	-41	-24.4%	+4.61	72.84	84.99	97.13	109.3	121.4	133.5	145.7	157.8	170
21W32	168	+7.5	+4.67%	+45.1	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
21W31	160.5	-8	-4.75%	+49.1	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
21W30	168.5	+12.5	+8.01%	+67.5	60.37	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
21W29	156	-3	-1.89%	+67.8	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	159	+18	+12.8%	+84.1	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
21W27	141	+30	+27%	+76.7	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
21W26	111	+10.5	+10.4%	+48.5	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
21W25	100.5	+11.2	+12.5%	+40.6	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
21W24	89.3	+8.7	+10.8%	+29.9	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
21W23	80.6	+18.6	+30%	+21.6	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
21W22	62	+7.1	+12.9%	-2.93	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
21W21	54.9	+1.2	+2.23%	-13	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
21W20	53.7	-8.3	-13.4%	-14.5	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
21W19	62	-7.5	-10.8%	+0.33	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.51
21W18	69.5	+0.4	+0.58%	+15.1	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
21W17	69.1	-0.8	-1.14%	+18.5	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
21W16	69.9	-4.2	-5.67%	+24.6	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
21W15	74.1	-0.9	-1.2%	+37.7	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.31
21W14	75	+6.4	+9.33%	+46.2	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
21W13	68.6	+3.6	+5.54%	+40.9	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.3	68.17
21W12	65	+7.5	+13%	+38.9	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
21W11	57.5	+8.5	+17.3%	+27.3	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	49	-3	-5.77%	+12	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
21W09	52	+1	+1.96%	+21	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
21W08	51	+10.35	+25.5%	+22.4	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
21W06	40.65	-3.2	-7.3%	+0.41	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
21W05	43.85	+1.35	+3.18%	+10.5	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
21W04	42.5	+2.5	+6.25%	+10.4	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
21W03	40	-0.15	-0.37%	+6.83	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
21W02	40.15	-1.4	-3.37%	+9.76	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
21W01	41.55	+0.3	+0.73%	+16.3	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
20W52	41.25	-2.85	-6.46%	+18.8	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
20W51	44.1	+0.6	+1.38%	+30.5	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.92	47.29
20W50	43.5	+4.35	+11.1%	+33.2	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
20W49	39.15	+0.15	+0.38%	+24.3	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20W48	39	+3.9	+11.1%	+26.5	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
20W47	35.1	-0.4	-1.13%	+17	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
20W46	35.5	+5.4	+17.9%	+21.3	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
20W45	30.1	+1.65	+5.8%	+5.53	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
20W44	28.45	-0.45	-1.56%	+0.97	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	28.9	+0.1	+0.35%	+3.7	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
20W42	28.8	-0.05	-0.17%	+4.45	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
20W41	28.85	0	0%	+5.72	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
20W40	28.85	0	0%	+6.81	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
20W39	28.85	-0.5	-1.7%	+7.93	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
20W38	29.35	+0.75	+2.62%	+11.5	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
20W37	28.6	-1.7	-5.61%	+10.4	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.68	36.27
20W36	30.3	+1.85	+6.5%	+18.9	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
20W35	28.45	+2.85	+11.1%	+13.7	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
20W34	25.6	-0.1	-0.39%	+4.08	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
20W33	25.7	+0.1	+0.39%	+5.71	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
20W32	25.6	+1.15	+4.7%	+6.44	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
20W31	24.45	-0.6	-2.4%	+3.11	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
20W30	25.05	-0.05	-0.2%	+6.56	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
20W29	25.1	-0.15	-0.59%	+8.03	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
20W28	25.25	+0.05	+0.2%	+9.91	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
20W27	25.2	+1.75	+7.46%	+11.5	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
20W26	23.45	-0.55	-2.29%	+5.96	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	24	+1	+4.35%	+10	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
20W24	23	-1.35	-5.54%	+8.14	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
20W23	24.35	+1.35	+5.87%	+16.1	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
20W22	23	+1.1	+5.02%	+9.42	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
20W21	21.9	-0.4	-1.79%	+3.49	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
20W20	22.3	+1.1	+5.19%	+3.81	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.93	30.07
20W19	21.2	-0.6	-2.75%	-2.61	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
20W18	21.8	+0.3	+1.4%	-1.39	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
20W17	21.5	-0.2	-0.92%	-4.53	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
20W16	21.7	+1.3	+6.37%	-6.23	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
20W15	20.4	+1.3	+6.81%	-14.2	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
20W14	19.1	-0.2	-1.04%	-21.9	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
20W13	19.3	+2.35	+13.9%	-23.7	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
20W12	16.95	-2.15	-11.3%	-35.3	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
20W11	19.1	-5.9	-23.6%	-29.8	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
20W10	25	+0.15	+0.6%	-10.8	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
20W09	24.85	-1.2	-4.61%	-12.7	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
20W08	26.05	0	0%	-9.72	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.05	+0.45	+1.76%	-10.7	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
20W06	25.6	-1.55	-5.71%	-13.1	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
20W05	27.15	-2.45	-8.28%	-8.89	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
20W04	29.6	-0.25	-0.84%	-1.72	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.15	42.17
20W03	29.85	+0.7	+2.4%	-1.37	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
20W02	29.15	-1	-3.32%	-4.16	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
20W01	30.15	-0.75	-2.43%	-1.3	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
19W52	30.9	+0.65	+2.15%	+0.68	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
19W51	30.25	+0.6	+2.02%	-1.59	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
19W50	29.65	-1.25	-4.05%	-4.5	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
19W49	30.9	+1.1	+3.69%	-1.65	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
19W48	29.8	-0.35	-1.16%	-5.94	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
19W47	30.15	+0.5	+1.69%	-5.91	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
19W46	29.65	-0.55	-1.82%	-7.92	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
19W45	30.2	-1.1	-3.51%	-6.16	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
19W44	31.3	-0.2	-0.63%	-2.71	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
19W43	31.5	-0.3	-0.94%	-2.02	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
19W42	31.8	+0.95	+3.08%	-1.77	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.08	45.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	30.85	-1.2	-3.74%	-5.08	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
19W40	32.05	+0.55	+1.75%	-2.39	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
19W39	31.5	-2.75	-8.03%	-4.81	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
19W38	34.25	-0.25	-0.72%	+2.89	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.27	46.6
19W37	34.5	+0.2	+0.58%	+3.54	19.99	23.32	26.66	29.99	33.32	36.65	39.98	43.32	46.65
19W36	34.3	-0.2	-0.58%	+3.12	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
19W35	34.5	+2.3	+7.14%	+4.11	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
19W34	32.2	+2.8	+9.52%	-3.03	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
19W33	29.4	-0.7	-2.33%	-11.9	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
19W32	30.1	-0.9	-2.9%	-11	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.96	47.35
19W31	31	-3.4	-9.88%	-9.62	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
19W30	34.4	+0.95	+2.84%	-2.57	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
19W29	33.45	-1.75	-4.97%	-7.02	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
19W28	35.2	-0.2	-0.56%	-3.97	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
19W27	35.4	+1.35	+3.96%	-5	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
19W26	34.05	-0.6	-1.73%	-10.5	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
19W25	34.65	+0.9	+2.67%	-11.1	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
19W24	33.75	+1.05	+3.21%	-15.3	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	32.7	-2.7	-7.63%	-19.4	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
19W22	35.4	+0.9	+2.61%	-14.1	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
19W21	34.5	-0.55	-1.57%	-16.7	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
19W20	35.05	-1.3	-3.58%	-16.2	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
19W19	36.35	-7.75	-17.6%	-14	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
19W18	44.1	+1	+2.32%	+4.22	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24