* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W12 | 76.6 | -0.9 | -1.16% | -14 | 53.43 | 62.33 | 71.24 | 80.14 | 89.05 | 97.95 | 106.9 | 115.8 | 124.7 |
24W11 | 77.5 | -5.1 | -6.17% | -14.8 | 54.58 | 63.67 | 72.77 | 81.87 | 90.96 | 100.1 | 109.2 | 118.3 | 127.3 |
24W10 | 82.6 | -6.9 | -7.71% | -10.7 | 55.47 | 64.72 | 73.96 | 83.21 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 |
24W09 | 89.5 | -0.2 | -0.22% | -4.69 | 56.34 | 65.74 | 75.13 | 84.52 | 93.91 | 103.3 | 112.7 | 122.1 | 131.5 |
24W08 | 89.7 | -1.6 | -1.75% | -5.3 | 56.83 | 66.3 | 75.77 | 85.24 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 |
24W07 | 91.3 | +2.4 | +2.7% | -4.15 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 |
24W06 | 88.9 | -1.2 | -1.33% | -7.26 | 57.52 | 67.1 | 76.69 | 86.28 | 95.86 | 105.4 | 115 | 124.6 | 134.2 |
24W05 | 90.1 | -1.8 | -1.96% | -6.57 | 57.86 | 67.51 | 77.15 | 86.79 | 96.44 | 106.1 | 115.7 | 125.4 | 135 |
24W04 | 91.9 | +1.4 | +1.55% | -4.84 | 57.94 | 67.6 | 77.26 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 |
24W03 | 90.5 | -2.5 | -2.69% | -5.82 | 57.66 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 |
24W02 | 93 | -3 | -3.12% | -3.02 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 | 134.3 |
24W01 | 96 | -4 | -4% | +0.31 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 105.3 | 114.8 | 124.4 | 134 |
23W52 | 100 | -1.5 | -1.48% | +4.94 | 57.18 | 66.7 | 76.23 | 85.76 | 95.29 | 104.8 | 114.4 | 123.9 | 133.4 |
23W51 | 101.5 | +4.6 | +4.75% | +7.44 | 56.68 | 66.13 | 75.58 | 85.02 | 94.47 | 103.9 | 113.4 | 122.8 | 132.3 |
23W50 | 96.9 | -4.6 | -4.53% | +3.53 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 | 103 | 112.3 | 121.7 | 131 |
23W49 | 101.5 | +1.5 | +1.5% | +8.53 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
23W48 | 100 | +3.3 | +3.41% | +7.64 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 |
23W47 | 96.7 | -2.5 | -2.52% | +4.8 | 55.36 | 64.59 | 73.82 | 83.04 | 92.27 | 101.5 | 110.7 | 120 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W46 | 99.2 | +2.8 | +2.9% | +8.19 | 55.02 | 64.18 | 73.35 | 82.52 | 91.69 | 100.9 | 110 | 119.2 | 128.4 |
23W45 | 96.4 | +4.6 | +5.01% | +6.01 | 54.56 | 63.66 | 72.75 | 81.84 | 90.94 | 100 | 109.1 | 118.2 | 127.3 |
23W44 | 91.8 | +6.1 | +7.12% | +1.76 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 |
23W43 | 85.7 | -2.3 | -2.61% | -5.74 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 |
23W42 | 88 | -2.4 | -2.65% | -4.85 | 55.49 | 64.74 | 73.99 | 83.24 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
23W41 | 90.4 | -0.3 | -0.33% | -3.81 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
23W40 | 90.7 | +1.4 | +1.57% | -4.63 | 57.06 | 66.58 | 76.09 | 85.6 | 95.11 | 104.6 | 114.1 | 123.6 | 133.2 |
23W39 | 89.3 | -0.9 | -1% | -6.77 | 57.47 | 67.05 | 76.63 | 86.21 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 |
23W38 | 90.2 | -5.7 | -5.94% | -6.78 | 58.06 | 67.73 | 77.41 | 87.09 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
23W37 | 95.9 | +2.5 | +2.68% | -1.77 | 58.58 | 68.34 | 78.1 | 87.87 | 97.63 | 107.4 | 117.2 | 126.9 | 136.7 |
23W36 | 93.4 | +1.6 | +1.74% | -4.9 | 58.93 | 68.75 | 78.57 | 88.39 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
23W35 | 91.8 | +2.6 | +2.91% | -6.98 | 59.21 | 69.08 | 78.95 | 88.82 | 98.68 | 108.6 | 118.4 | 128.3 | 138.2 |
23W34 | 89.2 | -0.2 | -0.22% | -10.1 | 59.54 | 69.47 | 79.39 | 89.31 | 99.24 | 109.2 | 119.1 | 129 | 138.9 |
23W33 | 89.4 | +2.4 | +2.76% | -10.7 | 60.09 | 70.1 | 80.12 | 90.13 | 100.1 | 110.2 | 120.2 | 130.2 | 140.2 |
23W32 | 87 | -14 | -13.9% | -13.7 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 | 110.9 | 121 | 131.1 | 141.1 |
23W31 | 101 | -5 | -4.72% | -0.62 | 60.98 | 71.14 | 81.3 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
23W30 | 106 | -1.5 | -1.4% | +4.18 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
23W29 | 107.5 | +2.5 | +2.38% | +5.82 | 60.96 | 71.11 | 81.27 | 91.43 | 101.6 | 111.8 | 121.9 | 132.1 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W28 | 105 | +5.5 | +5.53% | +3.79 | 60.7 | 70.82 | 80.94 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
23W27 | 99.5 | -2.5 | -2.45% | -1.87 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
23W26 | 102 | +0.5 | +0.49% | +0.17 | 61.09 | 71.28 | 81.46 | 91.64 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
23W25 | 101.5 | -2 | -1.93% | -0.58 | 61.26 | 71.46 | 81.67 | 91.88 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
23W24 | 103.5 | +4 | +4.02% | +0.62 | 61.72 | 72 | 82.29 | 92.58 | 102.9 | 113.1 | 123.4 | 133.7 | 144 |
23W23 | 99.5 | +0.5 | +0.51% | -3.34 | 61.76 | 72.06 | 82.35 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
23W22 | 99 | -2 | -1.98% | -4.86 | 62.43 | 72.84 | 83.24 | 93.65 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
23W21 | 101 | +2.9 | +2.96% | -4.38 | 63.38 | 73.94 | 84.5 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
23W20 | 98.1 | +0.5 | +0.51% | -7.6 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23W19 | 97.6 | -4.9 | -4.78% | -9.05 | 64.39 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
23W18 | 102.5 | -1.5 | -1.44% | -4.72 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 |
23W17 | 104 | +2 | +1.96% | -3.46 | 64.64 | 75.41 | 86.18 | 96.96 | 107.7 | 118.5 | 129.3 | 140 | 150.8 |
23W16 | 102 | -6 | -5.56% | -4.29 | 63.95 | 74.6 | 85.26 | 95.92 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 |
23W15 | 108 | +3 | +2.86% | +2.35 | 63.31 | 73.86 | 84.41 | 94.96 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
23W14 | 105 | -0.5 | -0.47% | +0.94 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
23W13 | 105.5 | -6 | -5.38% | +3.57 | 61.12 | 71.3 | 81.49 | 91.68 | 101.9 | 112 | 122.2 | 132.4 | 142.6 |
23W12 | 111.5 | +7 | +6.7% | +11.6 | 59.94 | 69.92 | 79.91 | 89.9 | 99.89 | 109.9 | 119.9 | 129.9 | 139.8 |
23W11 | 104.5 | -9.5 | -8.33% | +6.69 | 58.77 | 68.56 | 78.36 | 88.15 | 97.95 | 107.7 | 117.5 | 127.3 | 137.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W10 | 114 | -5.5 | -4.6% | +18 | 57.99 | 67.65 | 77.32 | 86.98 | 96.65 | 106.3 | 116 | 125.6 | 135.3 |
23W09 | 119.5 | +11.5 | +10.6% | +25.6 | 57.09 | 66.61 | 76.12 | 85.64 | 95.15 | 104.7 | 114.2 | 123.7 | 133.2 |
23W08 | 108 | -5 | -4.42% | +16.1 | 55.82 | 65.12 | 74.42 | 83.73 | 93.03 | 102.3 | 111.6 | 120.9 | 130.2 |
23W07 | 113 | +12 | +11.9% | +23.3 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
23W06 | 101 | -3.5 | -3.35% | +12.7 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 | 98.61 | 107.6 | 116.5 | 125.5 |
23W05 | 104.5 | +15.5 | +17.4% | +18.8 | 52.79 | 61.58 | 70.38 | 79.18 | 87.98 | 96.77 | 105.6 | 114.4 | 123.2 |
23W03 | 89 | +0.8 | +0.91% | +3.69 | 51.5 | 60.08 | 68.66 | 77.25 | 85.83 | 94.41 | 103 | 111.6 | 120.2 |
23W02 | 88.2 | -0.4 | -0.45% | +3.92 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 | 93.36 | 101.9 | 110.3 | 118.8 |
23W01 | 88.6 | +11.7 | +15.2% | +5.31 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 | 92.54 | 101 | 109.4 | 117.8 |
22W53 | 76.9 | -3 | -3.75% | -8.51 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 |
22W52 | 79.9 | -6.3 | -7.31% | -5.91 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
22W51 | 86.2 | -1.4 | -1.6% | -0.44 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
22W50 | 87.6 | -7 | -7.4% | -0.66 | 52.91 | 61.73 | 70.55 | 79.37 | 88.18 | 97 | 105.8 | 114.6 | 123.5 |
22W49 | 94.6 | +2.7 | +2.94% | +4.95 | 54.08 | 63.1 | 72.11 | 81.12 | 90.14 | 99.15 | 108.2 | 117.2 | 126.2 |
22W48 | 91.9 | +1.9 | +2.11% | -1.08 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 |
22W47 | 90 | +3 | +3.45% | -6.08 | 57.5 | 67.08 | 76.66 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
22W46 | 87 | +7.7 | +9.71% | -12.7 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 | 109.6 | 119.5 | 129.5 | 139.4 |
22W45 | 79.3 | +2.7 | +3.52% | -22.2 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W44 | 76.6 | 0 | 0% | -26.7 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
22W43 | 76.6 | -1.9 | -2.42% | -29.2 | 64.93 | 75.76 | 86.58 | 97.4 | 108.2 | 119 | 129.9 | 140.7 | 151.5 |
22W42 | 78.5 | -9.1 | -10.4% | -30.4 | 67.63 | 78.9 | 90.17 | 101.4 | 112.7 | 124 | 135.3 | 146.5 | 157.8 |
22W41 | 87.6 | -0.6 | -0.68% | -24.4 | 69.57 | 81.16 | 92.76 | 104.4 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
22W40 | 88.2 | -13.3 | -13.1% | -25.3 | 70.86 | 82.66 | 94.47 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
22W39 | 101.5 | -5.5 | -5.14% | -16 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 |
22W38 | 107 | -6 | -5.31% | -13.4 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
22W37 | 113 | -17.5 | -13.4% | -11.1 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
22W36 | 130.5 | +0.5 | +0.38% | -0.85 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 | 144.8 | 157.9 | 171.1 | 184.3 |
22W35 | 130 | -9 | -6.47% | -3.62 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
22W34 | 139 | +21.5 | +18.3% | +0.36 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
22W33 | 117.5 | +4.5 | +3.98% | -16.6 | 84.48 | 98.57 | 112.6 | 126.7 | 140.8 | 154.9 | 169 | 183 | 197.1 |
22W32 | 113 | -11.5 | -9.24% | -21.4 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
22W31 | 124.5 | -10.5 | -7.78% | -14.9 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
22W30 | 135 | +14.5 | +12% | -8.12 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |
22W29 | 120.5 | +5 | +4.33% | -18.2 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
22W28 | 115.5 | -8 | -6.48% | -23 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
22W27 | 123.5 | -13.5 | -9.85% | -20 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 137 | -16 | -10.5% | -13.8 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.6 | 222.5 |
22W25 | 153 | -19 | -11% | -6.02 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 |
22W24 | 172 | -1 | -0.58% | +4.68 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 |
22W23 | 173 | -4 | -2.26% | +5.51 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.5 |
22W22 | 177 | +8 | +4.73% | +6.9 | 99.35 | 115.9 | 132.5 | 149 | 165.6 | 182.1 | 198.7 | 215.2 | 231.8 |
22W21 | 169 | +13.5 | +8.68% | +1.62 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
22W20 | 155.5 | +8.5 | +5.78% | -7.59 | 101 | 117.8 | 134.6 | 151.4 | 168.3 | 185.1 | 201.9 | 218.8 | 235.6 |
22W19 | 147 | +15 | +11.4% | -14.7 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
22W18 | 132 | -8.5 | -6.05% | -24.6 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.2 |
22W17 | 140.5 | -14 | -9.06% | -21.5 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
22W16 | 154.5 | -18.5 | -10.7% | -15.9 | 110.2 | 128.6 | 147 | 165.4 | 183.7 | 202.1 | 220.5 | 238.8 | 257.2 |
22W15 | 173 | -10 | -5.46% | -8.8 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 |
22W14 | 183 | -4 | -2.14% | -6.63 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
22W13 | 187 | +14.5 | +8.41% | -7.48 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.8 | 283 |
22W12 | 172.5 | +5 | +2.99% | -17.4 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.6 | 250.5 | 271.4 | 292.3 |
22W11 | 167.5 | -26.5 | -13.7% | -22.6 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
22W10 | 194 | +7.5 | +4.02% | -12.7 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
22W09 | 186.5 | -8 | -4.11% | -17.3 | 135.4 | 157.9 | 180.5 | 203.1 | 225.6 | 248.2 | 270.7 | 293.3 | 315.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 194.5 | -15 | -7.16% | -15.6 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
22W07 | 209.5 | +27.5 | +15.1% | -11.3 | 141.6 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
22W05 | 182 | -0.5 | -0.27% | -23.3 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 |
22W04 | 182.5 | -19.5 | -9.65% | -23.9 | 143.9 | 167.8 | 191.8 | 215.8 | 239.8 | 263.7 | 287.7 | 311.7 | 335.7 |
22W03 | 202 | -30 | -12.9% | -15.9 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 | 264.3 | 288.3 | 312.4 | 336.4 |
22W02 | 232 | -23 | -9.02% | -2.08 | 142.2 | 165.8 | 189.5 | 213.2 | 236.9 | 260.6 | 284.3 | 308 | 331.7 |
22W01 | 255 | -7.5 | -2.86% | +9.93 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.7 |
21W52 | 262.5 | -11 | -4.02% | +17.6 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.2 | 312.5 |
21W51 | 273.5 | +2.5 | +0.92% | +26.4 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 |
21W50 | 271 | +25.5 | +10.4% | +30.1 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
21W49 | 245.5 | +9 | +3.81% | +22.9 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
21W48 | 236.5 | -13.5 | -5.4% | +21.5 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 |
21W47 | 250 | -17 | -6.37% | +32.9 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.6 | 263.4 |
21W46 | 267 | +43.5 | +19.5% | +48.8 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 |
21W45 | 223.5 | +7.5 | +3.47% | +32.5 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 |
21W44 | 216 | +27 | +14.3% | +31.4 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
21W43 | 189 | +30.5 | +19.2% | +18 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
21W42 | 158.5 | -9 | -5.37% | -0.05 | 95.15 | 111 | 126.9 | 142.7 | 158.6 | 174.4 | 190.3 | 206.2 | 222 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 167.5 | +26.5 | +18.8% | +5.76 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 |
21W40 | 141 | -33 | -19% | -10.6 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
21W39 | 174 | +5 | +2.96% | +10.3 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
21W38 | 169 | +10 | +6.29% | +10.5 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214 |
21W37 | 159 | -21 | -11.7% | +7.71 | 88.57 | 103.3 | 118.1 | 132.9 | 147.6 | 162.4 | 177.1 | 191.9 | 206.7 |
21W36 | 180 | +29 | +19.2% | +26.5 | 85.35 | 99.58 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 184.9 | 199.2 |
21W35 | 151 | +13.5 | +9.82% | +12.2 | 80.76 | 94.23 | 107.7 | 121.1 | 134.6 | 148.1 | 161.5 | 175 | 188.5 |
21W34 | 137.5 | +10.5 | +8.27% | +7.62 | 76.66 | 89.43 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
21W33 | 127 | -41 | -24.4% | +4.61 | 72.84 | 84.99 | 97.13 | 109.3 | 121.4 | 133.5 | 145.7 | 157.8 | 170 |
21W32 | 168 | +7.5 | +4.67% | +45.1 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
21W31 | 160.5 | -8 | -4.75% | +49.1 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
21W30 | 168.5 | +12.5 | +8.01% | +67.5 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 | 110.7 | 120.7 | 130.8 | 140.9 |
21W29 | 156 | -3 | -1.89% | +67.8 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
21W28 | 159 | +18 | +12.8% | +84.1 | 51.81 | 60.44 | 69.08 | 77.71 | 86.35 | 94.98 | 103.6 | 112.2 | 120.9 |
21W27 | 141 | +30 | +27% | +76.7 | 47.89 | 55.87 | 63.85 | 71.83 | 79.82 | 87.8 | 95.78 | 103.8 | 111.7 |
21W26 | 111 | +10.5 | +10.4% | +48.5 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
21W25 | 100.5 | +11.2 | +12.5% | +40.6 | 42.89 | 50.03 | 57.18 | 64.33 | 71.48 | 78.62 | 85.77 | 92.92 | 100.1 |
21W24 | 89.3 | +8.7 | +10.8% | +29.9 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 80.6 | +18.6 | +30% | +21.6 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
21W22 | 62 | +7.1 | +12.9% | -2.93 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 |
21W21 | 54.9 | +1.2 | +2.23% | -13 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
21W20 | 53.7 | -8.3 | -13.4% | -14.5 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
21W19 | 62 | -7.5 | -10.8% | +0.33 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.51 |
21W18 | 69.5 | +0.4 | +0.58% | +15.1 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
21W17 | 69.1 | -0.8 | -1.14% | +18.5 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
21W16 | 69.9 | -4.2 | -5.67% | +24.6 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 |
21W15 | 74.1 | -0.9 | -1.2% | +37.7 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.31 |
21W14 | 75 | +6.4 | +9.33% | +46.2 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
21W13 | 68.6 | +3.6 | +5.54% | +40.9 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.3 | 68.17 |
21W12 | 65 | +7.5 | +13% | +38.9 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.86 | 65.54 |
21W11 | 57.5 | +8.5 | +17.3% | +27.3 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
21W10 | 49 | -3 | -5.77% | +12 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.24 |
21W09 | 52 | +1 | +1.96% | +21 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 |
21W08 | 51 | +10.35 | +25.5% | +22.4 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
21W06 | 40.65 | -3.2 | -7.3% | +0.41 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
21W05 | 43.85 | +1.35 | +3.18% | +10.5 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 42.5 | +2.5 | +6.25% | +10.4 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.88 |
21W03 | 40 | -0.15 | -0.37% | +6.83 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.68 | 52.42 |
21W02 | 40.15 | -1.4 | -3.37% | +9.76 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
21W01 | 41.55 | +0.3 | +0.73% | +16.3 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 |
20W52 | 41.25 | -2.85 | -6.46% | +18.8 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
20W51 | 44.1 | +0.6 | +1.38% | +30.5 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
20W50 | 43.5 | +4.35 | +11.1% | +33.2 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
20W49 | 39.15 | +0.15 | +0.38% | +24.3 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20W48 | 39 | +3.9 | +11.1% | +26.5 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 |
20W47 | 35.1 | -0.4 | -1.13% | +17 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
20W46 | 35.5 | +5.4 | +17.9% | +21.3 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
20W45 | 30.1 | +1.65 | +5.8% | +5.53 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
20W44 | 28.45 | -0.45 | -1.56% | +0.97 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
20W43 | 28.9 | +0.1 | +0.35% | +3.7 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
20W42 | 28.8 | -0.05 | -0.17% | +4.45 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 |
20W41 | 28.85 | 0 | 0% | +5.72 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 |
20W40 | 28.85 | 0 | 0% | +6.81 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
20W39 | 28.85 | -0.5 | -1.7% | +7.93 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 29.35 | +0.75 | +2.62% | +11.5 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
20W37 | 28.6 | -1.7 | -5.61% | +10.4 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
20W36 | 30.3 | +1.85 | +6.5% | +18.9 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 |
20W35 | 28.45 | +2.85 | +11.1% | +13.7 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
20W34 | 25.6 | -0.1 | -0.39% | +4.08 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 |
20W33 | 25.7 | +0.1 | +0.39% | +5.71 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.04 |
20W32 | 25.6 | +1.15 | +4.7% | +6.44 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
20W31 | 24.45 | -0.6 | -2.4% | +3.11 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.2 |
20W30 | 25.05 | -0.05 | -0.2% | +6.56 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
20W29 | 25.1 | -0.15 | -0.59% | +8.03 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
20W28 | 25.25 | +0.05 | +0.2% | +9.91 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 |
20W27 | 25.2 | +1.75 | +7.46% | +11.5 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
20W26 | 23.45 | -0.55 | -2.29% | +5.96 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
20W25 | 24 | +1 | +4.35% | +10 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 |
20W24 | 23 | -1.35 | -5.54% | +8.14 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 |
20W23 | 24.35 | +1.35 | +5.87% | +16.1 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
20W22 | 23 | +1.1 | +5.02% | +9.42 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
20W21 | 21.9 | -0.4 | -1.79% | +3.49 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 22.3 | +1.1 | +5.19% | +3.81 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.07 |
20W19 | 21.2 | -0.6 | -2.75% | -2.61 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
20W18 | 21.8 | +0.3 | +1.4% | -1.39 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
20W17 | 21.5 | -0.2 | -0.92% | -4.53 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
20W16 | 21.7 | +1.3 | +6.37% | -6.23 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.09 | 32.4 |
20W15 | 20.4 | +1.3 | +6.81% | -14.2 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 |
20W14 | 19.1 | -0.2 | -1.04% | -21.9 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
20W13 | 19.3 | +2.35 | +13.9% | -23.7 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
20W12 | 16.95 | -2.15 | -11.3% | -35.3 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
20W11 | 19.1 | -5.9 | -23.6% | -29.8 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
20W10 | 25 | +0.15 | +0.6% | -10.8 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.43 | 39.23 |
20W09 | 24.85 | -1.2 | -4.61% | -12.7 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
20W08 | 26.05 | 0 | 0% | -9.72 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
20W07 | 26.05 | +0.45 | +1.76% | -10.7 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
20W06 | 25.6 | -1.55 | -5.71% | -13.1 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 |
20W05 | 27.15 | -2.45 | -8.28% | -8.89 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
20W04 | 29.6 | -0.25 | -0.84% | -1.72 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
20W03 | 29.85 | +0.7 | +2.4% | -1.37 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 29.15 | -1 | -3.32% | -4.16 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
20W01 | 30.15 | -0.75 | -2.43% | -1.3 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
19W52 | 30.9 | +0.65 | +2.15% | +0.68 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
19W51 | 30.25 | +0.6 | +2.02% | -1.59 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
19W50 | 29.65 | -1.25 | -4.05% | -4.5 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
19W49 | 30.9 | +1.1 | +3.69% | -1.65 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.99 |
19W48 | 29.8 | -0.35 | -1.16% | -5.94 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 |
19W47 | 30.15 | +0.5 | +1.69% | -5.91 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
19W46 | 29.65 | -0.55 | -1.82% | -7.92 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
19W45 | 30.2 | -1.1 | -3.51% | -6.16 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 |
19W44 | 31.3 | -0.2 | -0.63% | -2.71 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
19W43 | 31.5 | -0.3 | -0.94% | -2.02 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
19W42 | 31.8 | +0.95 | +3.08% | -1.77 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 |
19W41 | 30.85 | -1.2 | -3.74% | -5.08 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
19W40 | 32.05 | +0.55 | +1.75% | -2.39 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
19W39 | 31.5 | -2.75 | -8.03% | -4.81 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
19W38 | 34.25 | -0.25 | -0.72% | +2.89 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.27 | 46.6 |
19W37 | 34.5 | +0.2 | +0.58% | +3.54 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 34.3 | -0.2 | -0.58% | +3.12 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
19W35 | 34.5 | +2.3 | +7.14% | +4.11 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 |
19W34 | 32.2 | +2.8 | +9.52% | -3.03 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
19W33 | 29.4 | -0.7 | -2.33% | -11.9 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
19W32 | 30.1 | -0.9 | -2.9% | -11 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
19W31 | 31 | -3.4 | -9.88% | -9.62 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
19W30 | 34.4 | +0.95 | +2.84% | -2.57 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
19W29 | 33.45 | -1.75 | -4.97% | -7.02 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
19W28 | 35.2 | -0.2 | -0.56% | -3.97 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
19W27 | 35.4 | +1.35 | +3.96% | -5 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
19W26 | 34.05 | -0.6 | -1.73% | -10.5 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
19W25 | 34.65 | +0.9 | +2.67% | -11.1 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 |
19W24 | 33.75 | +1.05 | +3.21% | -15.3 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
19W23 | 32.7 | -2.7 | -7.63% | -19.4 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
19W22 | 35.4 | +0.9 | +2.61% | -14.1 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
19W21 | 34.5 | -0.55 | -1.57% | -16.7 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 |
19W20 | 35.05 | -1.3 | -3.58% | -16.2 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
19W19 | 36.35 | -7.75 | -17.6% | -14 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 44.1 | +1 | +2.32% | +4.22 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
19W17 | 43.1 | +0.85 | +2.01% | +3.16 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.49 |
19W16 | 42.25 | -0.85 | -1.97% | +2.33 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
19W15 | 43.1 | -2.7 | -5.9% | +5.76 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
19W14 | 45.8 | +0.1 | +0.22% | +14.3 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
19W13 | 45.7 | -0.65 | -1.4% | +16.5 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
19W12 | 46.35 | +3.05 | +7.04% | +20.8 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |