| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.5 | -1 | -1.29% | 1.81% | 76.6 | 77.4 | 76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 808 | 6,194萬 | 759 | 1.1張/筆 | 76.64元 | 2.43 | 67.7 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 5,031萬 | 716 | 0.9張/筆 | 77.87元 | -2 (-2.52%) | 連漲連跌: 連2跌 ( -3元 / -3.77%) 財報評分: 最新51分 / 平均56分 上櫃指數: 249.63 (3.26 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,535 | 7,445 | -1,910 | 連2買→賣 | 4,947 | 6.59% | 5,535 | 7,445 | -1,910 | 2.54% | 金額(元) | 4.9億 | 6.76億 | -1.85億 | - | - | 4.9億 | 6.76億 | -1.85億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 274 | 484 | -210 | 買→賣 | - | - | 274 | 484 | -210 | 0.28% | 金額(元) | 2,502萬 | 4,372萬 | -1,871萬 | - | - | 2,502萬 | 4,372萬 | -1,871萬 | - | 總計 | 張數 | 5,809 | 7,929 | -2,120 | 連2買→賣 | - | - | 5,809 | 7,929 | -2,120 | 2.82% | 金額(元) | 5.15億 | 7.19億 | -2.04億 | - | - | 5.15億 | 7.19億 | -2.04億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,535 | 7,445 | -1,910 | 連2買→賣 | - | - | 5,535 | 7,445 | -1,910 | 2.54% | 金額(元) | 4.9億 | 6.76億 | -1.85億 | - | - | 4.9億 | 6.76億 | -1.85億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,535 | 7,445 | -1,910 | 連2買→賣 | 4,947 | 6.59% | 5,535 | 7,445 | -1,910 | 2.54% | 金額(元) | 4.9億 | 6.76億 | -1.85億 | - | - | 4.9億 | 6.76億 | -1.85億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 135 | 149 | -14 | 買→賣 | - | - | 135 | 149 | -14 | 0.02% | 金額(元) | 1,258萬 | 1,324萬 | -66.3萬 | - | - | 1,258萬 | 1,324萬 | -66.3萬 | - | 避險 | 張數 | 139 | 335 | -196 | 買→賣 | - | - | 139 | 335 | -196 | 0.26% | 金額(元) | 1,244萬 | 3,048萬 | -1,804萬 | - | - | 1,244萬 | 3,048萬 | -1,804萬 | - | 合計 | 張數 | 274 | 484 | -210 | 買→賣 | - | - | 274 | 484 | -210 | 0.28% | 金額(元) | 2,502萬 | 4,372萬 | -1,871萬 | - | - | 2,502萬 | 4,372萬 | -1,871萬 | - | 總計 | 張數 | 5,809 | 7,929 | -2,120 | 連2買→賣 | - | - | 5,809 | 7,929 | -2,120 | 2.82% | 金額(元) | 5.15億 | 7.19億 | -2.04億 | - | - | 5.15億 | 7.19億 | -2.04億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.94 (531) | 77.49 (661) | 78.26 (877) | 81.44 (1,951) | 84.26 (2,837) | 93.75 (8,791) | 95.49 (2.12萬) | 100.4 (6.25萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 130.4 (88.3萬) | 88.54 (5,535) | 每股賣出均價 (累計賣張) | 77.38 (258) | 77.96 (343) | 79.35 (766) | 82.35 (1,509) | 86.19 (2,898) | 93.22 (9,456) | 95.15 (2.04萬) | 100.2 (6.11萬) | 121 (30.2萬) | 149.3 (73.3萬) | 142.5 (78.4萬) | 131 (88.1萬) | 90.74 (7,445) | 買賣超張數 (佔發行量) | +273 (0.36%) | +318 (0.42%) | +111 (0.15%) | +442 (0.59%) | -61 (0.08%) | -665 (0.89%) | +787 (1.05%) | +1,360 (1.81%) | -3,324 (4.43%) | +1,753 (2.34%) | -45.3 (0.06%) | +1,562 (2.08%) | -1,910 (2.54%) | 買賣超金額 (佔成交額) | +2,089萬 (18.61%) | +2,448萬 (16.8%) | +785萬 (3.27%) | +3,463萬 (6%) | -1,075萬 (1.07%) | -5,726萬 (1.52%) | +8,193萬 (0.91%) | +1.5億 (0.51%) | -5.69億 (0.26%) | -3.56億 (0.05%) | -4.53億 (0.06%) | -3.85億 (0.05%) | -1.85億 (8.21%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 152.4 (734) | 196.4 (2.19萬) | 174 (2.55萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.6 (2.23萬) | 150.9 (3萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,617 (6.15%) | -489 (0.65%) | -4,497 (5.99%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.73億 (0.31%) | +5,604萬 (0.01%) | -8,842萬 (0.01%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.26 (4) | 78.4 (7.43) | 79.49 (16.4) | 82.49 (35.4) | 86.62 (72.3) | 97.28 (564) | 99.55 (1,647) | 103.5 (5,568) | 132 (2.43萬) | 160 (6.24萬) | 154.9 (6.54萬) | 105.3 (11.2萬) | 91.3 (274) | 每股賣出均價 (累計賣張) | 77.33 (4.41) | 78.96 (13.5) | 79.71 (28.4) | 81.72 (82.5) | 86.46 (207) | 95.22 (789) | 97.18 (1,730) | 101.3 (5,433) | 131.8 (2.33萬) | 162.2 (6.12萬) | 156.4 (6.43萬) | 106.3 (11萬) | 90.32 (484) | 買賣超張數 (佔發行量) | -0.41 (0%) | -6.11 (0.01%) | -12 (0.02%) | -47.1 (0.06%) | -135 (0.18%) | -225 (0.3%) | -83.4 (0.11%) | +135 (0.18%) | +1,013 (1.35%) | +1,281 (1.71%) | +1,062 (1.42%) | +1,323 (1.76%) | -210 (0.28%) | 買賣超金額 (佔成交額) | -3.19萬 (0.03%) | -48.7萬 (0.33%) | -95.9萬 (0.4%) | -382萬 (0.66%) | -1,167萬 (1.17%) | -2,028萬 (0.54%) | -420萬 (0.05%) | +2,586萬 (0.09%) | +1.37億 (0.06%) | +6,960萬 (0.01%) | +6,355萬 (0.01%) | +3,514萬 (0%) | -1,871萬 (0.83%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.95 (535) | 77.5 (668) | 78.28 (893) | 81.46 (1,986) | 84.32 (2,909) | 93.97 (9,355) | 95.78 (2.29萬) | 100.6 (6.8萬) | 121.3 (32.4萬) | 150.6 (81.9萬) | 143.8 (87.5萬) | 126.1 (105萬) | 88.67 (5,809) | 每股賣出均價 (累計賣張) | 77.38 (262) | 78 (357) | 79.36 (794) | 82.32 (1,592) | 86.21 (3,105) | 93.37 (1.02萬) | 95.31 (2.21萬) | 100.3 (6.65萬) | 122.1 (33.1萬) | 151.4 (81.7萬) | 143.8 (87.8萬) | 126.8 (105萬) | 90.71 (7,929) | 買賣超張數 (佔發行量) | +273 (0.36%) | +312 (0.42%) | +99 (0.13%) | +395 (0.53%) | -196 (0.26%) | -890 (1.19%) | +704 (0.94%) | +1,495 (1.99%) | -6,929 (9.23%) | +2,545 (3.39%) | -3,480 (4.64%) | +4,039 (5.38%) | -2,120 (2.82%) | 買賣超金額 (佔成交額) | +2,086萬 (18.59%) | +2,400萬 (16.47%) | +689萬 (2.87%) | +3,080萬 (5.33%) | -2,242萬 (2.24%) | -7,754萬 (2.05%) | +7,773萬 (0.87%) | +1.76億 (0.59%) | -11億 (0.51%) | -2.3億 (0.03%) | -4.78億 (0.07%) | -2.17億 (0.03%) | -2.04億 (9.04%) |
目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.94 (531) | 77.49 (661) | 78.26 (877) | 81.44 (1,951) | 84.26 (2,837) | 93.75 (8,791) | 95.49 (2.12萬) | 100.4 (6.25萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 138.6 (81萬) | 88.54 (5,535) | 每股賣出均價 (累計賣張) | 77.38 (258) | 77.96 (343) | 79.35 (766) | 82.35 (1,509) | 86.19 (2,898) | 93.22 (9,456) | 95.15 (2.04萬) | 100.2 (6.11萬) | 121 (30.2萬) | 149.3 (73.3萬) | 142.5 (78.4萬) | 139.1 (81萬) | 90.74 (7,445) | 買賣超張數 (佔發行量) | +273 (0.36%) | +318 (0.42%) | +111 (0.15%) | +442 (0.59%) | -61 (0.08%) | -665 (0.89%) | +787 (1.05%) | +1,360 (1.81%) | -3,324 (4.43%) | +1,753 (2.34%) | -45.3 (0.06%) | -246 (0.33%) | -1,910 (2.54%) | 買賣超金額 (佔成交額) | +2,089萬 (18.61%) | +2,448萬 (16.8%) | +785萬 (3.27%) | +3,463萬 (6%) | -1,075萬 (1.07%) | -5,726萬 (1.52%) | +8,193萬 (0.91%) | +1.5億 (0.51%) | -5.69億 (0.26%) | -3.56億 (0.05%) | -4.53億 (0.06%) | -4.5億 (0.06%) | -1.85億 (8.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.94 (531) | 77.49 (661) | 78.26 (877) | 81.44 (1,951) | 84.26 (2,837) | 93.75 (8,791) | 95.49 (2.12萬) | 100.4 (6.25萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 130.4 (88.3萬) | 88.54 (5,535) | 每股賣出均價 (累計賣張) | 77.38 (258) | 77.96 (343) | 79.35 (766) | 82.35 (1,509) | 86.19 (2,898) | 93.22 (9,456) | 95.15 (2.04萬) | 100.2 (6.11萬) | 121 (30.2萬) | 149.3 (73.3萬) | 142.5 (78.4萬) | 131 (88.1萬) | 90.74 (7,445) | 買賣超張數 (佔發行量) | +273 (0.36%) | +318 (0.42%) | +111 (0.15%) | +442 (0.59%) | -61 (0.08%) | -665 (0.89%) | +787 (1.05%) | +1,360 (1.81%) | -3,324 (4.43%) | +1,753 (2.34%) | -45.3 (0.06%) | +1,562 (2.08%) | -1,910 (2.54%) | 買賣超金額 (佔成交額) | +2,089萬 (18.61%) | +2,448萬 (16.8%) | +785萬 (3.27%) | +3,463萬 (6%) | -1,075萬 (1.07%) | -5,726萬 (1.52%) | +8,193萬 (0.91%) | +1.5億 (0.51%) | -5.69億 (0.26%) | -3.56億 (0.05%) | -4.53億 (0.06%) | -3.85億 (0.05%) | -1.85億 (8.21%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 152.4 (734) | 196.4 (2.19萬) | 174 (2.55萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.6 (2.23萬) | 150.9 (3萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,617 (6.15%) | -489 (0.65%) | -4,497 (5.99%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.73億 (0.31%) | +5,604萬 (0.01%) | -8,842萬 (0.01%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 88.62 (3) | 95.9 (190) | 98.13 (423) | 103 (1,272) | 142.2 (4,478) | 172.1 (2.92萬) | 160.8 (3.21萬) | 96.25 (6.74萬) | 93.17 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 81.82 (23) | 87.22 (88) | 94.09 (250) | 96.17 (423) | 101.6 (1,272) | 142.2 (4,669) | 174 (2.95萬) | 161.7 (3.26萬) | 98.26 (6.75萬) | 88.86 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.03%) | -85 (0.11%) | -60 (0.08%) | 0 (0%) | 0 (0%) | -191 (0.25%) | -292 (0.39%) | -511 (0.68%) | -129 (0.17%) | -14 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0.33%) | -741萬 (0.74%) | -530萬 (0.14%) | +82.7萬 (0.01%) | +175萬 (0.01%) | -2,711萬 (0.01%) | -1.06億 (0.02%) | -1.12億 (0.02%) | -1.48億 (0.02%) | -66.3萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 77.26 (4) | 78.4 (7.43) | 79.49 (16.4) | 82.49 (35.4) | 86.53 (69.3) | 97.98 (374) | 100 (1,224) | 103.7 (4,296) | 129.7 (1.98萬) | 149.3 (3.32萬) | 149.1 (3.33萬) | 138.7 (3.69萬) | 89.49 (139) | 每股賣出均價 (累計賣張) | 77.33 (4.41) | 78.96 (13.5) | 79.71 (28.4) | 81.68 (59.5) | 85.89 (119) | 95.75 (539) | 97.51 (1,307) | 101.3 (4,161) | 129.2 (1.86萬) | 151.2 (3.17萬) | 151 (3.17萬) | 140 (3.52萬) | 90.97 (335) | 買賣超張數 (佔發行量) | -0.41 (0%) | -6.11 (0.01%) | -12 (0.02%) | -24.1 (0.03%) | -50.1 (0.07%) | -165 (0.22%) | -83.4 (0.11%) | +135 (0.18%) | +1,204 (1.6%) | +1,573 (2.1%) | +1,573 (2.1%) | +1,644 (2.19%) | -196 (0.26%) | 買賣超金額 (佔成交額) | -3.19萬 (0.03%) | -48.7萬 (0.33%) | -95.9萬 (0.4%) | -194萬 (0.34%) | -426萬 (0.43%) | -1,497萬 (0.4%) | -503萬 (0.06%) | +2,411萬 (0.08%) | +1.64億 (0.08%) | +1.76億 (0.02%) | +1.76億 (0.02%) | +1.81億 (0.02%) | -1,804萬 (0.8%) | 合計 | 每股買進均價 (累計買張) | 77.26 (4) | 78.4 (7.43) | 79.49 (16.4) | 82.49 (35.4) | 86.62 (72.3) | 97.28 (564) | 99.55 (1,647) | 103.5 (5,568) | 132 (2.43萬) | 160 (6.24萬) | 154.9 (6.54萬) | 105.3 (11.2萬) | 91.3 (274) | 每股賣出均價 (累計賣張) | 77.33 (4.41) | 78.96 (13.5) | 79.71 (28.4) | 81.72 (82.5) | 86.46 (207) | 95.22 (789) | 97.18 (1,730) | 101.3 (5,433) | 131.8 (2.33萬) | 162.2 (6.12萬) | 156.4 (6.43萬) | 106.3 (11萬) | 90.32 (484) | 買賣超張數 (佔發行量) | -0.41 (0%) | -6.11 (0.01%) | -12 (0.02%) | -47.1 (0.06%) | -135 (0.18%) | -225 (0.3%) | -83.4 (0.11%) | +135 (0.18%) | +1,013 (1.35%) | +1,281 (1.71%) | +1,062 (1.42%) | +1,323 (1.76%) | -210 (0.28%) | 買賣超金額 (佔成交額) | -3.19萬 (0.03%) | -48.7萬 (0.33%) | -95.9萬 (0.4%) | -382萬 (0.66%) | -1,167萬 (1.17%) | -2,028萬 (0.54%) | -420萬 (0.05%) | +2,586萬 (0.09%) | +1.37億 (0.06%) | +6,960萬 (0.01%) | +6,355萬 (0.01%) | +3,514萬 (0%) | -1,871萬 (0.83%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.95 (535) | 77.5 (668) | 78.28 (893) | 81.46 (1,986) | 84.32 (2,909) | 93.97 (9,355) | 95.78 (2.29萬) | 100.6 (6.8萬) | 121.3 (32.4萬) | 150.6 (81.9萬) | 143.8 (87.5萬) | 126.1 (105萬) | 88.67 (5,809) | 每股賣出均價 (累計賣張) | 77.38 (262) | 78 (357) | 79.36 (794) | 82.32 (1,592) | 86.21 (3,105) | 93.37 (1.02萬) | 95.31 (2.21萬) | 100.3 (6.65萬) | 122.1 (33.1萬) | 151.4 (81.7萬) | 143.8 (87.8萬) | 126.8 (105萬) | 90.71 (7,929) | 買賣超張數 (佔發行量) | +273 (0.36%) | +312 (0.42%) | +99 (0.13%) | +395 (0.53%) | -196 (0.26%) | -890 (1.19%) | +704 (0.94%) | +1,495 (1.99%) | -6,929 (9.23%) | +2,545 (3.39%) | -3,480 (4.64%) | +4,039 (5.38%) | -2,120 (2.82%) | 買賣超金額 (佔成交額) | +2,086萬 (18.59%) | +2,400萬 (16.47%) | +689萬 (2.87%) | +3,080萬 (5.33%) | -2,242萬 (2.24%) | -7,754萬 (2.05%) | +7,773萬 (0.87%) | +1.76億 (0.59%) | -11億 (0.51%) | -2.3億 (0.03%) | -4.78億 (0.07%) | -2.17億 (0.03%) | -2.04億 (9.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 76.5 | -23.5 | -23.5 | 25.2 | 5.54 | 7.44 | -1.91 | 4.95 | 6.59 | 0 | 0 | 0 | 0.27 | 0.48 | -0.21 | 5.81 | 7.93 | -2.12 | 23Q4 | 100 | +10.7 | +11.98 | 65.6 | 15.1 | 12.2 | +2.93 | 6.5 | 8.65 | 0 | 0 | 0 | 1.37 | 1.22 | +0.15 | 16.5 | 13.4 | +3.08 | 23Q3 | 89.3 | -12.7 | -12.45 | 78 | 19.3 | 17.7 | +1.59 | 4.54 | 6.04 | 0 | 0 | 0 | 1.45 | 1.54 | -0.09 | 20.7 | 19.2 | +1.5 | 23Q2 | 102 | -3.5 | -3.32 | 103 | 19.3 | 19.7 | -0.38 | 4.08 | 5.43 | 0 | 0 | 0 | 2.17 | 1.96 | +0.21 | 21.5 | 21.7 | -0.17 | 23Q1 | 105.5 | +28.6 | +37.19 | 265 | 35.5 | 33.7 | +1.84 | 5.68 | 7.56 | 0 | 0 | 0 | 2.61 | 2.35 | +0.26 | 38.2 | 36.1 | +2.1 | 22Q4 | 76.9 | -11.3 | -12.81 | 237 | 44.8 | 47 | -2.14 | 4.38 | 5.85 | 0 | 0 | 0 | 1.19 | 1.14 | +0.05 | 46 | 48.1 | -2.08 | 22Q3 | 88.2 | -47.3 | -34.91 | 406 | 72.6 | 74.6 | -2.06 | 6.11 | 8.16 | 0.25 | 0.5 | -0.26 | 5.47 | 4.85 | +0.61 | 78.3 | 80 | -1.7 | 22Q2 | 135.5 | -50 | -26.95 | 460 | 73 | 74.6 | -1.57 | 5.05 | 6.75 | 0.38 | 4.65 | -4.26 | 8 | 8.39 | -0.39 | 81.4 | 87.6 | -6.22 | 22Q1 | 185.5 | -69.5 | -27.25 | 503 | 90.1 | 85.1 | +5.02 | 6.03 | 9.2 | 1.42 | 7.48 | -6.06 | 7.68 | 7.95 | -0.27 | 99.2 | 101 | -1.32 | 21Q4 | 255 | +99 | +63.46 | 925 | 137 | 138 | -1.14 | 2.28 | 3.48 | 13 | 8.74 | +4.26 | 13.6 | 13.8 | -0.24 | 164 | 161 | +2.88 | 21Q3 | 156 | +15.5 | +11.03 | 931 | 126 | 129 | -3.39 | 1.92 | 2.92 | 6.32 | 0.08 | +6.24 | 12.5 | 13 | -0.43 | 145 | 143 | +2.42 | 21Q2 | 140.5 | +67.4 | +92.2 | 554 | 88.3 | 85.5 | +2.87 | 4.9 | 7.47 | 0.48 | 0.88 | -0.4 | 5.77 | 4.3 | +1.46 | 94.6 | 90.6 | +3.93 | 21Q1 | 73.1 | +31.55 | +75.93 | 264 | 29.6 | 31.2 | -1.52 | 1.66 | 2.54 | 0.24 | 0.45 | -0.21 | 1.78 | 1.37 | +0.4 | 31.7 | 33 | -1.33 | 20Q4 | 41.55 | +12.7 | +44.02 | 137 | 11.7 | 10.2 | +1.52 | 3.3 | 5.04 | 0.74 | 0.05 | +0.69 | 0.71 | 0.63 | +0.09 | 13.2 | 10.9 | +2.3 | 20Q3 | 28.85 | +5.05 | +21.22 | 30.2 | 2.46 | 2.44 | +0.02 | 1.46 | 2.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.47 | 2.45 | +0.02 | 20Q2 | 23.8 | +4.8 | +25.26 | 24 | 1.36 | 1.75 | -0.39 | 1.44 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 1.75 | -0.39 | 20Q1 | 19 | -11.5 | -37.7 | 22.2 | 1.38 | 1.32 | +0.06 | 1.88 | 2.96 | 0.03 | 1.74 | -1.71 | 0.02 | 0.06 | -0.04 | 1.43 | 3.12 | -1.69 | 19Q4 | 30.5 | -1 | -3.17 | 18.3 | 0.8 | 0.87 | -0.06 | 1.76 | 2.77 | 0.05 | 0.29 | -0.25 | 0.06 | 0.02 | +0.04 | 0.91 | 1.18 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 31.5 | -2.55 | -7.49 | 38.2 | 2.61 | 1.99 | +0.62 | 1.99 | 3.13 | 1.55 | 0.1 | +1.45 | 0.11 | 0.11 | 0 | 4.28 | 2.2 | +2.08 | 19Q2 | 34.05 | -11.65 | -25.49 | 93.1 | 5.46 | 6 | -0.55 | 1.61 | 2.53 | 0.12 | 4.84 | -4.73 | 0.37 | 0.91 | -0.54 | 5.94 | 11.8 | -5.81 | 19Q1 | 45.7 | +10.55 | +30.01 | 167 | 8.11 | 8.94 | -0.83 | 1.96 | 3.09 | 4.2 | 2.5 | +1.7 | 0.84 | 0.6 | +0.23 | 13.1 | 12 | +1.1 | 18Q4 | 35.15 | -2.35 | -6.27 | 127 | 8.97 | 6.36 | +2.61 | 2.97 | 4.68 | 2.14 | 1.53 | +0.61 | 0.42 | 0.42 | +0 | 11.5 | 8.31 | +3.22 | 18Q3 | 37.5 | +3.7 | +10.95 | 159 | 6.4 | 7.82 | -1.43 | 1.38 | 2.16 | 1.95 | 0.06 | +1.89 | 0.06 | 0.56 | -0.5 | 8.4 | 8.45 | -0.04 | 18Q2 | 33.8 | -0.75 | -2.17 | 45.4 | 1.94 | 2.67 | -0.72 | 1.47 | 2.29 | 0.96 | 0.52 | +0.44 | 0.1 | 0.14 | -0.04 | 3 | 3.33 | -0.33 | 18Q1 | 34.55 | -4.35 | -11.18 | 82.1 | 3 | 3.9 | -0.9 | 2.38 | 3.72 | 0.06 | 0.19 | -0.13 | 0.09 | 0.24 | -0.15 | 3.15 | 4.33 | -1.18 | 17Q4 | 38.9 | +2.5 | +6.87 | 195 | 10.7 | 9.34 | +1.37 | 4.54 | 7.15 | 1.83 | 1.5 | +0.33 | 1.04 | 2.17 | -1.13 | 13.6 | 13 | +0.56 | 17Q3 | 36.4 | +1.8 | +5.2 | 78.2 | 3.22 | 1.93 | +1.29 | 2.11 | 3.33 | 0.01 | 1.78 | -1.77 | 1.05 | 0.77 | +0.28 | 4.28 | 4.47 | -0.19 | 17Q2 | 34.6 | -0.3 | -0.86 | 64.1 | 1.32 | 2.77 | -1.45 | 0.96 | 1.52 | 0.69 | 0.67 | +0.02 | 1.94 | 1.57 | +0.37 | 3.96 | 5.01 | -1.06 | 17Q1 | 34.9 | -5 | -12.53 | 77.7 | 2.06 | 2.81 | -0.75 | 2.2 | 3.48 | 0.49 | 2.32 | -1.83 | 2.41 | 1.86 | +0.55 | 4.96 | 6.99 | -2.03 | 16Q4 | 39.9 | -2.5 | -5.9 | 111 | 3.75 | 7.15 | -3.4 | 3.19 | 5.08 | 3.69 | 3.04 | +0.65 | 3.26 | 3.38 | -0.12 | 10.7 | 13.6 | -2.86 | 16Q3 | 42.4 | -12 | -22.06 | 130 | 5.44 | 7.8 | -2.35 | 6.24 | 9.92 | 1.33 | 5.37 | -4.04 | 5.27 | 6.1 | -0.83 | 12 | 19.3 | -7.23 | 16Q2 | 54.4 | +19 | +53.67 | 299 | 21.6 | 19.2 | +2.46 | 8.24 | 13.1 | 4.43 | 0.83 | +3.6 | 10.9 | 11.4 | -0.49 | 37 | 31.4 | +5.57 | 16Q1 | 35.4 | +9.55 | +36.94 | 160 | 15.4 | 10.6 | +4.77 | 5.78 | 9.19 | 1.82 | 0.01 | +1.81 | 6.06 | 4.81 | +1.25 | 23.3 | 15.4 | +7.84 | 15Q4 | 25.85 | +8.05 | +45.22 | 81.1 | 1.22 | 1.68 | -0.46 | 1.02 | 1.63 | 3.1 | 0 | +3.1 | 0.91 | 0.56 | +0.36 | 5.23 | 2.23 | +2.99 | 15Q3 | 17.8 | -5.35 | -23.11 | 83.7 | 2.81 | 2.16 | +0.65 | 2.2 | 2.13 | 0 | 2.75 | -2.75 | 0.53 | 1.13 | -0.59 | 3.35 | 6.04 | -2.69 | 15Q2 | 23.15 | -1 | -4.14 | 163 | 2.98 | 1.95 | +1.03 | 1.55 | 1.54 | 2.08 | 0.98 | +1.1 | 1.52 | 1.7 | -0.17 | 6.58 | 4.63 | +1.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 24.15 | +3.75 | +18.38 | 131 | 0.53 | 0.59 | -0.06 | 0.52 | 0.51 | 1.65 | 0 | +1.65 | 2.18 | 0.85 | +1.33 | 4.36 | 1.45 | +2.91 | 14Q4 | 20.4 | -1.65 | -7.48 | 82.9 | 0.58 | 0.58 | 0 | 0.56 | 0.56 | 0 | 0.1 | -0.1 | 0.88 | 2.1 | -1.22 | 1.46 | 2.78 | -1.32 | 14Q3 | 22.05 | -0.85 | -3.71 | 102 | 0.23 | 1.27 | -1.04 | 0.56 | 0.56 | 0.4 | 0.3 | +0.1 | 2.51 | 2.07 | +0.45 | 3.14 | 3.63 | -0.49 | 14Q2 | 22.9 | +3.25 | +16.54 | 167 | 0.14 | 0.58 | -0.43 | 1.6 | 1.6 | 0 | 0 | 0 | 4.65 | 3.88 | +0.77 | 4.8 | 4.46 | +0.34 | 14Q1 | 19.65 | +8.15 | +70.87 | 89.9 | 0.07 | 0.56 | -0.49 | 1.53 | 1.54 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.07 | 0.63 | -0.56 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|