| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.5 | +0.1 | +0.13% | 1.96% | 76.6 | 78.1 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 612 | 4,733萬 | 608 | 1張/筆 | 77.35元 | 2.43 | 67.79 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 808 | 6,194萬 | 759 | 1.1張/筆 | 76.64元 | -1 (-1.29%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.13%) 財報評分: 最新51分 / 平均56分 上櫃指數: 251.01 (1.38 / +0.55%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 5,623 | 7,699 | -2,076 | 2.77% | 買→賣 | 4,947 | 6.59% | 金額(元) | 4.97億 | 6.95億 | -1.98億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 278 | 488 | -210 | 0.28% | 連4買→賣 | - | - | 金額(元) | 2,532萬 | 4,401萬 | -1,869萬 | - | - | - | 總計 | 張數 | 5,901 | 8,187 | -2,286 | 3.05% | 買→賣 | - | - | 金額(元) | 5.22億 | 7.39億 | -2.17億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 5,623 | 7,699 | -2,076 | 2.77% | 買→賣 | - | - | 金額(元) | 4.97億 | 6.95億 | -1.98億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 5,623 | 7,699 | -2,076 | 2.77% | 買→賣 | 4,947 | 6.59% | 金額(元) | 4.97億 | 6.95億 | -1.98億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 135 | 149 | -14 | 0.02% | 買→賣 | - | - | 金額(元) | 1,258萬 | 1,324萬 | -66.3萬 | - | - | - | 避險 | 張數 | 143 | 339 | -196 | 0.26% | 連4買→賣 | - | - | 金額(元) | 1,275萬 | 3,077萬 | -1,802萬 | - | - | - | 合計 | 張數 | 278 | 488 | -210 | 0.28% | 連4買→賣 | - | - | 金額(元) | 2,532萬 | 4,401萬 | -1,869萬 | - | - | - | 總計 | 張數 | 5,901 | 8,187 | -2,286 | 3.05% | 買→賣 | - | - | 金額(元) | 5.22億 | 7.39億 | -2.17億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.77 (489) | 77 (619) | 77.97 (921) | 80.94 (1,962) | 84.05 (2,925) | 93.55 (8,724) | 95.41 (2.13萬) | 100.3 (6.21萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 130.3 (88.3萬) | 88.37 (5,623) | 每股賣出均價 (累計賣張) | 77.14 (358) | 77.36 (512) | 78.62 (958) | 81.29 (1,691) | 85.48 (3,152) | 92.76 (9,592) | 94.94 (2.06萬) | 100 (6.12萬) | 120.9 (30.2萬) | 149.3 (73.4萬) | 142.5 (78.4萬) | 131 (88.1萬) | 90.3 (7,699) | 買賣超張數 (佔發行量) | +131 (0.17%) | +107 (0.14%) | -37 (0.05%) | +271 (0.36%) | -227 (0.3%) | -868 (1.16%) | +701 (0.93%) | +888 (1.18%) | -3,490 (4.65%) | +1,587 (2.11%) | +316 (0.42%) | +1,397 (1.86%) | -2,076 (2.77%) | 買賣超金額 (佔成交額) | +992萬 (9.08%) | +805萬 (5.05%) | -351萬 (1.33%) | +2,134萬 (3.61%) | -2,359萬 (2.25%) | -7,366萬 (1.95%) | +7,659萬 (0.85%) | +1.05億 (0.36%) | -5.81億 (0.27%) | -3.69億 (0.05%) | -4.42億 (0.06%) | -3.97億 (0.05%) | -1.98億 (8.6%) | 目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 152.4 (734) | 196.4 (2.19萬) | 175.4 (2.52萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.6 (2.23萬) | 150.9 (3萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,617 (6.15%) | -489 (0.65%) | -4,774 (6.36%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.73億 (0.31%) | +5,604萬 (0.01%) | -1.01億 (0.01%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.11 (6) | 77.3 (8) | 78.9 (19.4) | 81.97 (39.4) | 86.13 (76.3) | 97.14 (568) | 99.5 (1,651) | 103.5 (5,556) | 132 (2.43萬) | 160 (6.24萬) | 154.9 (6.54萬) | 105.3 (11.2萬) | 91.1 (278) | 每股賣出均價 (累計賣張) | 77.11 (5.67) | 77.34 (8.16) | 79.27 (30.5) | 81.48 (85.8) | 86.3 (211) | 95.11 (770) | 97.14 (1,734) | 101.3 (5,426) | 131.8 (2.33萬) | 162.2 (6.12萬) | 156.5 (6.43萬) | 106.3 (11萬) | 90.22 (488) | 買賣超張數 (佔發行量) | +0.33 (0%) | -0.16 (0%) | -11.1 (0.01%) | -46.4 (0.06%) | -135 (0.18%) | -202 (0.27%) | -83.1 (0.11%) | +130 (0.17%) | +1,013 (1.35%) | +1,281 (1.71%) | +1,092 (1.46%) | +1,323 (1.76%) | -210 (0.28%) | 買賣超金額 (佔成交額) | +2.54萬 (0.02%) | -1.24萬 (0.01%) | -88.4萬 (0.33%) | -376萬 (0.64%) | -1,165萬 (1.11%) | -1,811萬 (0.48%) | -418萬 (0.05%) | +2,529萬 (0.09%) | +1.37億 (0.06%) | +6,962萬 (0.01%) | +6,492萬 (0.01%) | +3,516萬 (0%) | -1,869萬 (0.81%) | 目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.77 (495) | 77 (627) | 77.99 (940) | 80.96 (2,001) | 84.1 (3,001) | 93.77 (9,292) | 95.71 (2.29萬) | 100.6 (6.76萬) | 121.3 (32.4萬) | 150.6 (82萬) | 143.9 (87.5萬) | 126.1 (105萬) | 88.5 (5,901) | 每股賣出均價 (累計賣張) | 77.14 (364) | 77.36 (520) | 78.64 (989) | 81.3 (1,777) | 85.53 (3,363) | 92.94 (1.04萬) | 95.11 (2.23萬) | 100.1 (6.66萬) | 122.1 (33.1萬) | 151.4 (81.7萬) | 143.8 (87.8萬) | 126.8 (105萬) | 90.29 (8,187) | 買賣超張數 (佔發行量) | +131 (0.17%) | +107 (0.14%) | -48.1 (0.06%) | +225 (0.3%) | -362 (0.48%) | -1,070 (1.43%) | +618 (0.82%) | +1,018 (1.36%) | -7,095 (9.45%) | +2,380 (3.17%) | -3,366 (4.48%) | +3,875 (5.16%) | -2,286 (3.05%) | 買賣超金額 (佔成交額) | +995萬 (9.1%) | +804萬 (5.04%) | -439萬 (1.66%) | +1,758萬 (2.97%) | -3,524萬 (3.36%) | -9,177萬 (2.42%) | +7,241萬 (0.81%) | +1.3億 (0.44%) | -11.2億 (0.52%) | -2.43億 (0.03%) | -4.78億 (0.07%) | -2.3億 (0.03%) | -2.17億 (9.41%) |
目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.77 (489) | 77 (619) | 77.97 (921) | 80.94 (1,962) | 84.05 (2,925) | 93.55 (8,724) | 95.41 (2.13萬) | 100.3 (6.21萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 138.6 (81萬) | 88.37 (5,623) | 每股賣出均價 (累計賣張) | 77.14 (358) | 77.36 (512) | 78.62 (958) | 81.29 (1,691) | 85.48 (3,152) | 92.76 (9,592) | 94.94 (2.06萬) | 100 (6.12萬) | 120.9 (30.2萬) | 149.3 (73.4萬) | 142.5 (78.4萬) | 139.1 (81.1萬) | 90.3 (7,699) | 買賣超張數 (佔發行量) | +131 (0.17%) | +107 (0.14%) | -37 (0.05%) | +271 (0.36%) | -227 (0.3%) | -868 (1.16%) | +701 (0.93%) | +888 (1.18%) | -3,490 (4.65%) | +1,587 (2.11%) | +316 (0.42%) | -412 (0.55%) | -2,076 (2.77%) | 買賣超金額 (佔成交額) | +992萬 (9.08%) | +805萬 (5.05%) | -351萬 (1.33%) | +2,134萬 (3.61%) | -2,359萬 (2.25%) | -7,366萬 (1.95%) | +7,659萬 (0.85%) | +1.05億 (0.36%) | -5.81億 (0.27%) | -3.69億 (0.05%) | -4.42億 (0.06%) | -4.63億 (0.06%) | -1.98億 (8.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.77 (489) | 77 (619) | 77.97 (921) | 80.94 (1,962) | 84.05 (2,925) | 93.55 (8,724) | 95.41 (2.13萬) | 100.3 (6.21萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 130.3 (88.3萬) | 88.37 (5,623) | 每股賣出均價 (累計賣張) | 77.14 (358) | 77.36 (512) | 78.62 (958) | 81.29 (1,691) | 85.48 (3,152) | 92.76 (9,592) | 94.94 (2.06萬) | 100 (6.12萬) | 120.9 (30.2萬) | 149.3 (73.4萬) | 142.5 (78.4萬) | 131 (88.1萬) | 90.3 (7,699) | 買賣超張數 (佔發行量) | +131 (0.17%) | +107 (0.14%) | -37 (0.05%) | +271 (0.36%) | -227 (0.3%) | -868 (1.16%) | +701 (0.93%) | +888 (1.18%) | -3,490 (4.65%) | +1,587 (2.11%) | +316 (0.42%) | +1,397 (1.86%) | -2,076 (2.77%) | 買賣超金額 (佔成交額) | +992萬 (9.08%) | +805萬 (5.05%) | -351萬 (1.33%) | +2,134萬 (3.61%) | -2,359萬 (2.25%) | -7,366萬 (1.95%) | +7,659萬 (0.85%) | +1.05億 (0.36%) | -5.81億 (0.27%) | -3.69億 (0.05%) | -4.42億 (0.06%) | -3.97億 (0.05%) | -1.98億 (8.6%) | 目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 152.4 (734) | 196.4 (2.19萬) | 175.4 (2.52萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.6 (2.23萬) | 150.9 (3萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,617 (6.15%) | -489 (0.65%) | -4,774 (6.36%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.73億 (0.31%) | +5,604萬 (0.01%) | -1.01億 (0.01%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 88.62 (3) | 95.9 (190) | 98.13 (423) | 103 (1,272) | 142.2 (4,478) | 172.1 (2.92萬) | 160.8 (3.21萬) | 96.25 (6.74萬) | 93.17 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 81.82 (23) | 87.22 (88) | 93.96 (234) | 96.17 (423) | 101.6 (1,272) | 142.2 (4,669) | 174 (2.95萬) | 161.8 (3.25萬) | 98.26 (6.75萬) | 88.86 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.03%) | -85 (0.11%) | -44 (0.06%) | 0 (0%) | 0 (0%) | -191 (0.25%) | -292 (0.39%) | -481 (0.64%) | -129 (0.17%) | -14 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0.32%) | -741萬 (0.71%) | -377萬 (0.1%) | +82.7萬 (0.01%) | +175萬 (0.01%) | -2,711萬 (0.01%) | -1.06億 (0.02%) | -1.11億 (0.02%) | -1.48億 (0.02%) | -66.3萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 77.11 (6) | 77.3 (8) | 78.9 (19.4) | 81.97 (39.4) | 86.03 (73.3) | 97.76 (378) | 99.97 (1,228) | 103.7 (4,284) | 129.6 (1.98萬) | 149.3 (3.32萬) | 149.1 (3.33萬) | 138.7 (3.69萬) | 89.15 (143) | 每股賣出均價 (累計賣張) | 77.11 (5.67) | 77.34 (8.16) | 79.27 (30.5) | 81.36 (62.8) | 85.63 (123) | 95.62 (536) | 97.45 (1,311) | 101.2 (4,154) | 129.2 (1.86萬) | 151.2 (3.17萬) | 151 (3.17萬) | 140 (3.53萬) | 90.82 (339) | 買賣超張數 (佔發行量) | +0.33 (0%) | -0.16 (0%) | -11.1 (0.01%) | -23.4 (0.03%) | -49.8 (0.07%) | -158 (0.21%) | -83.1 (0.11%) | +130 (0.17%) | +1,204 (1.6%) | +1,574 (2.1%) | +1,574 (2.1%) | +1,644 (2.19%) | -196 (0.26%) | 買賣超金額 (佔成交額) | +2.54萬 (0.02%) | -1.24萬 (0.01%) | -88.4萬 (0.33%) | -188萬 (0.32%) | -424萬 (0.4%) | -1,435萬 (0.38%) | -501萬 (0.06%) | +2,354萬 (0.08%) | +1.64億 (0.08%) | +1.76億 (0.02%) | +1.76億 (0.02%) | +1.81億 (0.02%) | -1,802萬 (0.78%) | 合計 | 每股買進均價 (累計買張) | 77.11 (6) | 77.3 (8) | 78.9 (19.4) | 81.97 (39.4) | 86.13 (76.3) | 97.14 (568) | 99.5 (1,651) | 103.5 (5,556) | 132 (2.43萬) | 160 (6.24萬) | 154.9 (6.54萬) | 105.3 (11.2萬) | 91.1 (278) | 每股賣出均價 (累計賣張) | 77.11 (5.67) | 77.34 (8.16) | 79.27 (30.5) | 81.48 (85.8) | 86.3 (211) | 95.11 (770) | 97.14 (1,734) | 101.3 (5,426) | 131.8 (2.33萬) | 162.2 (6.12萬) | 156.5 (6.43萬) | 106.3 (11萬) | 90.22 (488) | 買賣超張數 (佔發行量) | +0.33 (0%) | -0.16 (0%) | -11.1 (0.01%) | -46.4 (0.06%) | -135 (0.18%) | -202 (0.27%) | -83.1 (0.11%) | +130 (0.17%) | +1,013 (1.35%) | +1,281 (1.71%) | +1,092 (1.46%) | +1,323 (1.76%) | -210 (0.28%) | 買賣超金額 (佔成交額) | +2.54萬 (0.02%) | -1.24萬 (0.01%) | -88.4萬 (0.33%) | -376萬 (0.64%) | -1,165萬 (1.11%) | -1,811萬 (0.48%) | -418萬 (0.05%) | +2,529萬 (0.09%) | +1.37億 (0.06%) | +6,962萬 (0.01%) | +6,492萬 (0.01%) | +3,516萬 (0%) | -1,869萬 (0.81%) | 目前股價 76.6元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 '19/03/21 ~03/19 | 10年 '14/03/21 ~03/19 | 今年 01/02 ~03/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.77 (495) | 77 (627) | 77.99 (940) | 80.96 (2,001) | 84.1 (3,001) | 93.77 (9,292) | 95.71 (2.29萬) | 100.6 (6.76萬) | 121.3 (32.4萬) | 150.6 (82萬) | 143.9 (87.5萬) | 126.1 (105萬) | 88.5 (5,901) | 每股賣出均價 (累計賣張) | 77.14 (364) | 77.36 (520) | 78.64 (989) | 81.3 (1,777) | 85.53 (3,363) | 92.94 (1.04萬) | 95.11 (2.23萬) | 100.1 (6.66萬) | 122.1 (33.1萬) | 151.4 (81.7萬) | 143.8 (87.8萬) | 126.8 (105萬) | 90.29 (8,187) | 買賣超張數 (佔發行量) | +131 (0.17%) | +107 (0.14%) | -48.1 (0.06%) | +225 (0.3%) | -362 (0.48%) | -1,070 (1.43%) | +618 (0.82%) | +1,018 (1.36%) | -7,095 (9.45%) | +2,380 (3.17%) | -3,366 (4.48%) | +3,875 (5.16%) | -2,286 (3.05%) | 買賣超金額 (佔成交額) | +995萬 (9.1%) | +804萬 (5.04%) | -439萬 (1.66%) | +1,758萬 (2.97%) | -3,524萬 (3.36%) | -9,177萬 (2.42%) | +7,241萬 (0.81%) | +1.3億 (0.44%) | -11.2億 (0.52%) | -2.43億 (0.03%) | -4.78億 (0.07%) | -2.3億 (0.03%) | -2.17億 (9.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 76.6 | -23.4 | -23.4 | 25.8 | 5.62 | 7.7 | -2.08 | 4.95 | 6.59 | 0 | 0 | 0 | 0.28 | 0.49 | -0.21 | 5.9 | 8.19 | -2.29 | 2023 | 100 | +23.1 | +30.04 | 511 | 89.2 | 83.3 | +5.98 | 6.5 | 8.65 | 0 | 0 | 0 | 7.6 | 7.07 | +0.53 | 96.8 | 90.3 | +6.51 | 2022 | 76.9 | -178.1 | -69.84 | 1,606 | 280 | 281 | -0.75 | 4.38 | 5.85 | 2.05 | 12.6 | -10.6 | 22.3 | 22.3 | +0 | 305 | 316 | -11.3 | 2021 | 255 | +213.45 | +513.72 | 2,674 | 381 | 384 | -3.19 | 2.28 | 3.48 | 20 | 10.1 | +9.89 | 33.7 | 32.5 | +1.2 | 435 | 427 | +7.9 | 2020 | 41.55 | +11.05 | +36.23 | 213 | 16.9 | 15.7 | +1.21 | 3.3 | 5.04 | 0.77 | 1.79 | -1.02 | 0.74 | 0.69 | +0.05 | 18.4 | 18.2 | +0.24 | 2019 | 30.5 | -4.65 | -13.23 | 317 | 17 | 17.8 | -0.82 | 1.76 | 2.77 | 5.92 | 7.74 | -1.82 | 1.38 | 1.64 | -0.26 | 24.3 | 27.2 | -2.9 | 2018 | 35.15 | -3.75 | -9.64 | 414 | 20.3 | 20.8 | -0.44 | 2.97 | 4.68 | 5.11 | 2.3 | +2.81 | 0.66 | 1.36 | -0.7 | 26.1 | 24.4 | +1.67 | 2017 | 38.9 | -1 | -2.51 | 415 | 17.3 | 16.8 | +0.46 | 4.54 | 7.15 | 3.02 | 6.27 | -3.25 | 6.44 | 6.38 | +0.06 | 26.8 | 29.5 | -2.72 | 2016 | 39.9 | +14.05 | +54.35 | 699 | 46.2 | 44.8 | +1.48 | 3.19 | 5.08 | 11.3 | 9.25 | +2.03 | 25.5 | 25.7 | -0.19 | 83 | 79.7 | +3.31 | 2015 | 25.85 | +5.45 | +26.72 | 458 | 7.54 | 6.39 | +1.16 | 1.02 | 1.63 | 6.83 | 3.73 | +3.1 | 5.15 | 4.23 | +0.92 | 19.5 | 14.3 | +5.17 | 2014 | 20.4 | +8.9 | +77.39 | 442 | 1.02 | 2.98 | -1.96 | 0.56 | 0.56 | 0.4 | 0.4 | 0 | 8.05 | 8.13 | -0.08 | 9.47 | 11.5 | -2.04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|