| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 78 | -0.1 | -0.13% | 1.54% | 78 | 78.9 | 77.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 1,471萬 | 200 | 0.9張/筆 | 78.05元 | 2.47 | 68.94 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 2,074萬 | 270 | 1張/筆 | 78.38元 | -0.3 (-0.38%) | 連漲連跌: 連2跌 ( -0.4元 / -0.51%) 財報評分: 最新51分 / 平均56分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 6,447 | 8,724 | -2,277 | 3.03% | 買→賣 | 4,408 | 5.87% | 金額(元) | 5.61億 | 7.75億 | -2.14億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 364 | 505 | -142 | 0.19% | 連4買→賣 | - | - | 金額(元) | 3,204萬 | 4,536萬 | -1,332萬 | - | - | - | 總計 | 張數 | 6,811 | 9,229 | -2,419 | 3.22% | 買→賣 | - | - | 金額(元) | 5.93億 | 8.2億 | -2.27億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 6,447 | 8,724 | -2,277 | 3.03% | 買→賣 | - | - | 金額(元) | 5.61億 | 7.75億 | -2.14億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 6,447 | 8,724 | -2,277 | 3.03% | 買→賣 | 4,408 | 5.87% | 金額(元) | 5.61億 | 7.75億 | -2.14億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 195 | 149 | +46 | 0.06% | 賣→2買 | - | - | 金額(元) | 1,729萬 | 1,324萬 | +405萬 | - | - | - | 避險 | 張數 | 169 | 356 | -188 | 0.25% | 連4買→賣 | - | - | 金額(元) | 1,475萬 | 3,212萬 | -1,737萬 | - | - | - | 合計 | 張數 | 364 | 505 | -142 | 0.19% | 連4買→賣 | - | - | 金額(元) | 3,204萬 | 4,536萬 | -1,332萬 | - | - | - | 總計 | 張數 | 6,811 | 9,229 | -2,419 | 3.22% | 買→賣 | - | - | 金額(元) | 5.93億 | 8.2億 | -2.27億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.25 (44) | 78.51 (189) | 78.44 (392) | 77.53 (1,313) | 81.37 (3,212) | 87.04 (6,447) | 94.88 (2.15萬) | 99.62 (6.03萬) | 117.5 (28.7萬) | 149.2 (72.8萬) | 142.1 (78.3萬) | 130.3 (88.4萬) | 87.04 (6,447) | 每股賣出均價 (累計賣張) | 78.31 (139) | 78.45 (280) | 78.39 (529) | 77.69 (1,383) | 81.23 (3,096) | 88.84 (8,724) | 94.27 (2.09萬) | 99.13 (5.86萬) | 117.6 (28.9萬) | 149.9 (72.8萬) | 142.8 (78.2萬) | 131 (88.2萬) | 88.84 (8,724) | 買賣超張數 (佔發行量) | -95 (0.13%) | -91 (0.12%) | -137 (0.18%) | -70 (0.09%) | +116 (0.15%) | -2,277 (3.03%) | +652 (0.87%) | +1,718 (2.29%) | -1,783 (2.37%) | +27.4 (0.04%) | +981 (1.31%) | +1,284 (1.71%) | -2,277 (3.03%) | 買賣超金額 (佔成交額) | -744萬 (21%) | -713萬 (8.47%) | -1,072萬 (6.77%) | -565萬 (1.4%) | +988萬 (0.95%) | -2.14億 (8.22%) | +7,455萬 (0.82%) | +2億 (0.72%) | -2.47億 (0.12%) | -4.85億 (0.07%) | -4.17億 (0.06%) | -4.11億 (0.05%) | -2.14億 (8.22%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.3 (630) | 196.4 (2.19萬) | 178.8 (2.46萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.7 (2.23萬) | 151.5 (2.98萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,721 (6.29%) | -475 (0.63%) | -5,227 (6.96%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.93億 (0.35%) | +5,700萬 (0.01%) | -1.22億 (0.02%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.3 (4) | 78.56 (56.4) | 78.48 (76.4) | 78.26 (91.7) | 79.96 (131) | 88.1 (364) | 98.48 (1,731) | 102.8 (5,356) | 127.9 (2.28萬) | 160.2 (6.23萬) | 155.1 (6.53萬) | 105.3 (11.2萬) | 88.1 (364) | 每股賣出均價 (累計賣張) | 78.32 (5.83) | 78.32 (5.86) | 78.36 (10.5) | 77.57 (23.1) | 83.69 (150) | 89.79 (505) | 97.06 (1,723) | 100.9 (5,245) | 128.8 (2.21萬) | 162.4 (6.1萬) | 156.8 (6.41萬) | 106.3 (11萬) | 89.79 (505) | 買賣超張數 (佔發行量) | -1.83 (0%) | +50.5 (0.07%) | +65.9 (0.09%) | +68.6 (0.09%) | -19 (0.03%) | -142 (0.19%) | +8.48 (0.01%) | +111 (0.15%) | +692 (0.92%) | +1,235 (1.65%) | +1,152 (1.53%) | +1,463 (1.95%) | -142 (0.19%) | 買賣超金額 (佔成交額) | -14.4萬 (0.41%) | +397萬 (4.72%) | +517萬 (3.27%) | +539萬 (1.33%) | -208萬 (0.2%) | -1,332萬 (0.51%) | +328萬 (0.04%) | +2,099萬 (0.08%) | +7,061萬 (0.04%) | +6,706萬 (0.01%) | +6,988萬 (0.01%) | +4,204萬 (0.01%) | -1,332萬 (0.51%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.26 (48) | 78.52 (245) | 78.44 (468) | 77.58 (1,405) | 81.32 (3,343) | 87.1 (6,811) | 95.14 (2.33萬) | 99.88 (6.56萬) | 118.3 (31.1萬) | 151.3 (81.3萬) | 144.1 (87.3萬) | 126 (105萬) | 87.1 (6,811) | 每股賣出均價 (累計賣張) | 78.31 (145) | 78.44 (286) | 78.39 (540) | 77.69 (1,406) | 81.34 (3,246) | 88.89 (9,229) | 94.48 (2.26萬) | 99.28 (6.38萬) | 118.9 (31.6萬) | 151.9 (81.2萬) | 144.1 (87.6萬) | 126.7 (105萬) | 88.89 (9,229) | 買賣超張數 (佔發行量) | -96.8 (0.13%) | -40.5 (0.05%) | -71.1 (0.09%) | -1.38 (0%) | +96.9 (0.13%) | -2,419 (3.22%) | +660 (0.88%) | +1,829 (2.44%) | -5,812 (7.74%) | +788 (1.05%) | -3,095 (4.12%) | +3,903 (5.2%) | -2,419 (3.22%) | 買賣超金額 (佔成交額) | -759萬 (21.4%) | -316萬 (3.75%) | -555萬 (3.5%) | -25.8萬 (0.06%) | +780萬 (0.75%) | -2.27億 (8.74%) | +7,783萬 (0.85%) | +2.21億 (0.8%) | -8.69億 (0.44%) | -3.61億 (0.05%) | -4.69億 (0.06%) | -2.37億 (0.03%) | -2.27億 (8.74%) |
目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.25 (44) | 78.51 (189) | 78.44 (392) | 77.53 (1,313) | 81.37 (3,212) | 87.04 (6,447) | 94.88 (2.15萬) | 99.62 (6.03萬) | 117.5 (28.7萬) | 149.2 (72.8萬) | 142.1 (78.3萬) | 138.5 (81.1萬) | 87.04 (6,447) | 每股賣出均價 (累計賣張) | 78.31 (139) | 78.45 (280) | 78.39 (529) | 77.69 (1,383) | 81.23 (3,096) | 88.84 (8,724) | 94.27 (2.09萬) | 99.13 (5.86萬) | 117.6 (28.9萬) | 149.9 (72.8萬) | 142.8 (78.2萬) | 139 (81.2萬) | 88.84 (8,724) | 買賣超張數 (佔發行量) | -95 (0.13%) | -91 (0.12%) | -137 (0.18%) | -70 (0.09%) | +116 (0.15%) | -2,277 (3.03%) | +652 (0.87%) | +1,718 (2.29%) | -1,783 (2.37%) | +27.4 (0.04%) | +981 (1.31%) | -613 (0.82%) | -2,277 (3.03%) | 買賣超金額 (佔成交額) | -744萬 (21%) | -713萬 (8.47%) | -1,072萬 (6.77%) | -565萬 (1.4%) | +988萬 (0.95%) | -2.14億 (8.22%) | +7,455萬 (0.82%) | +2億 (0.72%) | -2.47億 (0.12%) | -4.85億 (0.07%) | -4.17億 (0.06%) | -4.78億 (0.06%) | -2.14億 (8.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.25 (44) | 78.51 (189) | 78.44 (392) | 77.53 (1,313) | 81.37 (3,212) | 87.04 (6,447) | 94.88 (2.15萬) | 99.62 (6.03萬) | 117.5 (28.7萬) | 149.2 (72.8萬) | 142.1 (78.3萬) | 130.3 (88.4萬) | 87.04 (6,447) | 每股賣出均價 (累計賣張) | 78.31 (139) | 78.45 (280) | 78.39 (529) | 77.69 (1,383) | 81.23 (3,096) | 88.84 (8,724) | 94.27 (2.09萬) | 99.13 (5.86萬) | 117.6 (28.9萬) | 149.9 (72.8萬) | 142.8 (78.2萬) | 131 (88.2萬) | 88.84 (8,724) | 買賣超張數 (佔發行量) | -95 (0.13%) | -91 (0.12%) | -137 (0.18%) | -70 (0.09%) | +116 (0.15%) | -2,277 (3.03%) | +652 (0.87%) | +1,718 (2.29%) | -1,783 (2.37%) | +27.4 (0.04%) | +981 (1.31%) | +1,284 (1.71%) | -2,277 (3.03%) | 買賣超金額 (佔成交額) | -744萬 (21%) | -713萬 (8.47%) | -1,072萬 (6.77%) | -565萬 (1.4%) | +988萬 (0.95%) | -2.14億 (8.22%) | +7,455萬 (0.82%) | +2億 (0.72%) | -2.47億 (0.12%) | -4.85億 (0.07%) | -4.17億 (0.06%) | -4.11億 (0.05%) | -2.14億 (8.22%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.3 (630) | 196.4 (2.19萬) | 178.8 (2.46萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.7 (2.23萬) | 151.5 (2.98萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,721 (6.29%) | -475 (0.63%) | -5,227 (6.96%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.93億 (0.35%) | +5,700萬 (0.01%) | -1.22億 (0.02%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 78.58 (45) | 78.48 (60) | 78.48 (60) | 78.48 (60) | 88.65 (195) | 95.69 (483) | 101.9 (1,332) | 134.7 (3,928) | 172.8 (2.9萬) | 161.3 (3.19萬) | 96.24 (6.75萬) | 88.65 (195) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 85.69 (44) | 88.86 (149) | 96.17 (423) | 101.6 (1,262) | 139.3 (4,367) | 174.5 (2.93萬) | 162.5 (3.24萬) | 98.26 (6.75萬) | 88.86 (149) | 買賣超張數 (佔發行量) | 0 (0%) | +45 (0.06%) | +60 (0.08%) | +60 (0.08%) | +16 (0.02%) | +46 (0.06%) | +60 (0.08%) | +70 (0.09%) | -439 (0.58%) | -346 (0.46%) | -430 (0.57%) | -68.6 (0.09%) | +46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +354萬 (4.2%) | +471萬 (2.97%) | +471萬 (1.17%) | +93.8萬 (0.09%) | +405萬 (0.16%) | +554萬 (0.06%) | +752萬 (0.03%) | -7,918萬 (0.04%) | -1.09億 (0.02%) | -1.06億 (0.01%) | -1.43億 (0.02%) | +405萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 78.3 (4) | 78.48 (11.4) | 78.5 (16.4) | 77.86 (31.7) | 81.21 (71) | 87.46 (169) | 99.56 (1,248) | 103.1 (4,024) | 126.5 (1.88萬) | 149.3 (3.33萬) | 149.1 (3.33萬) | 138.6 (3.69萬) | 87.46 (169) | 每股賣出均價 (累計賣張) | 78.32 (5.83) | 78.32 (5.86) | 78.36 (10.5) | 77.57 (23.1) | 82.87 (106) | 90.18 (356) | 97.35 (1,300) | 100.7 (3,983) | 126.2 (1.77萬) | 151.1 (3.17萬) | 150.9 (3.17萬) | 140 (3.53萬) | 90.18 (356) | 買賣超張數 (佔發行量) | -1.83 (0%) | +5.54 (0.01%) | +5.89 (0.01%) | +8.64 (0.01%) | -35 (0.05%) | -188 (0.25%) | -51.5 (0.07%) | +40.9 (0.05%) | +1,131 (1.51%) | +1,582 (2.11%) | +1,582 (2.11%) | +1,652 (2.2%) | -188 (0.25%) | 買賣超金額 (佔成交額) | -14.4萬 (0.41%) | +43.6萬 (0.52%) | +46.4萬 (0.29%) | +67.9萬 (0.17%) | -302萬 (0.29%) | -1,737萬 (0.67%) | -226萬 (0.02%) | +1,348萬 (0.05%) | +1.5億 (0.08%) | +1.76億 (0.03%) | +1.76億 (0.02%) | +1.82億 (0.02%) | -1,737萬 (0.67%) | 合計 | 每股買進均價 (累計買張) | 78.3 (4) | 78.56 (56.4) | 78.48 (76.4) | 78.26 (91.7) | 79.96 (131) | 88.1 (364) | 98.48 (1,731) | 102.8 (5,356) | 127.9 (2.28萬) | 160.2 (6.23萬) | 155.1 (6.53萬) | 105.3 (11.2萬) | 88.1 (364) | 每股賣出均價 (累計賣張) | 78.32 (5.83) | 78.32 (5.86) | 78.36 (10.5) | 77.57 (23.1) | 83.69 (150) | 89.79 (505) | 97.06 (1,723) | 100.9 (5,245) | 128.8 (2.21萬) | 162.4 (6.1萬) | 156.8 (6.41萬) | 106.3 (11萬) | 89.79 (505) | 買賣超張數 (佔發行量) | -1.83 (0%) | +50.5 (0.07%) | +65.9 (0.09%) | +68.6 (0.09%) | -19 (0.03%) | -142 (0.19%) | +8.48 (0.01%) | +111 (0.15%) | +692 (0.92%) | +1,235 (1.65%) | +1,152 (1.53%) | +1,463 (1.95%) | -142 (0.19%) | 買賣超金額 (佔成交額) | -14.4萬 (0.41%) | +397萬 (4.72%) | +517萬 (3.27%) | +539萬 (1.33%) | -208萬 (0.2%) | -1,332萬 (0.51%) | +328萬 (0.04%) | +2,099萬 (0.08%) | +7,061萬 (0.04%) | +6,706萬 (0.01%) | +6,988萬 (0.01%) | +4,204萬 (0.01%) | -1,332萬 (0.51%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.26 (48) | 78.52 (245) | 78.44 (468) | 77.58 (1,405) | 81.32 (3,343) | 87.1 (6,811) | 95.14 (2.33萬) | 99.88 (6.56萬) | 118.3 (31.1萬) | 151.3 (81.3萬) | 144.1 (87.3萬) | 126 (105萬) | 87.1 (6,811) | 每股賣出均價 (累計賣張) | 78.31 (145) | 78.44 (286) | 78.39 (540) | 77.69 (1,406) | 81.34 (3,246) | 88.89 (9,229) | 94.48 (2.26萬) | 99.28 (6.38萬) | 118.9 (31.6萬) | 151.9 (81.2萬) | 144.1 (87.6萬) | 126.7 (105萬) | 88.89 (9,229) | 買賣超張數 (佔發行量) | -96.8 (0.13%) | -40.5 (0.05%) | -71.1 (0.09%) | -1.38 (0%) | +96.9 (0.13%) | -2,419 (3.22%) | +660 (0.88%) | +1,829 (2.44%) | -5,812 (7.74%) | +788 (1.05%) | -3,095 (4.12%) | +3,903 (5.2%) | -2,419 (3.22%) | 買賣超金額 (佔成交額) | -759萬 (21.4%) | -316萬 (3.75%) | -555萬 (3.5%) | -25.8萬 (0.06%) | +780萬 (0.75%) | -2.27億 (8.74%) | +7,783萬 (0.85%) | +2.21億 (0.8%) | -8.69億 (0.44%) | -3.61億 (0.05%) | -4.69億 (0.06%) | -2.37億 (0.03%) | -2.27億 (8.74%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 77.9 | -22.1 | -22.1 | 29.6 | 6.45 | 8.72 | -2.28 | 4.41 | 5.87 | 0 | 0 | 0 | 0.36 | 0.51 | -0.14 | 6.81 | 9.23 | -2.42 | 2023 | 100 | +23.1 | +30.04 | 511 | 89.2 | 83.3 | +5.98 | 6.5 | 8.65 | 0 | 0 | 0 | 7.6 | 7.07 | +0.53 | 96.8 | 90.3 | +6.51 | 2022 | 76.9 | -178.1 | -69.84 | 1,606 | 280 | 281 | -0.75 | 4.38 | 5.85 | 2.05 | 12.6 | -10.6 | 22.3 | 22.3 | +0 | 305 | 316 | -11.3 | 2021 | 255 | +213.45 | +513.72 | 2,674 | 381 | 384 | -3.19 | 2.28 | 3.48 | 20 | 10.1 | +9.89 | 33.7 | 32.5 | +1.2 | 435 | 427 | +7.9 | 2020 | 41.55 | +11.05 | +36.23 | 213 | 16.9 | 15.7 | +1.21 | 3.3 | 5.04 | 0.77 | 1.79 | -1.02 | 0.74 | 0.69 | +0.05 | 18.4 | 18.2 | +0.24 | 2019 | 30.5 | -4.65 | -13.23 | 317 | 17 | 17.8 | -0.82 | 1.76 | 2.77 | 5.92 | 7.74 | -1.82 | 1.38 | 1.64 | -0.26 | 24.3 | 27.2 | -2.9 | 2018 | 35.15 | -3.75 | -9.64 | 414 | 20.3 | 20.8 | -0.44 | 2.97 | 4.68 | 5.11 | 2.3 | +2.81 | 0.66 | 1.36 | -0.7 | 26.1 | 24.4 | +1.67 | 2017 | 38.9 | -1 | -2.51 | 415 | 17.3 | 16.8 | +0.46 | 4.54 | 7.15 | 3.02 | 6.27 | -3.25 | 6.44 | 6.38 | +0.06 | 26.8 | 29.5 | -2.72 | 2016 | 39.9 | +14.05 | +54.35 | 699 | 46.2 | 44.8 | +1.48 | 3.19 | 5.08 | 11.3 | 9.25 | +2.03 | 25.5 | 25.7 | -0.19 | 83 | 79.7 | +3.31 | 2015 | 25.85 | +5.45 | +26.72 | 458 | 7.54 | 6.39 | +1.16 | 1.02 | 1.63 | 6.83 | 3.73 | +3.1 | 5.15 | 4.23 | +0.92 | 19.5 | 14.3 | +5.17 | 2014 | 20.4 | +8.9 | +77.39 | 442 | 1.02 | 2.98 | -1.96 | 0.56 | 0.56 | 0.4 | 0.4 | 0 | 8.05 | 8.13 | -0.08 | 9.47 | 11.5 | -2.04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|