| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78 | 78.3 | -0.3 | -0.38% | 1.79% | 78.3 | 79.4 | 78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 265 | 2,074萬 | 270 | 1張/筆 | 78.38元 | 2.48 | 69.03 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 620 | 4,871萬 | 494 | 1.3張/筆 | 78.58元 | +1.3 (+1.69%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.38%) 財報評分: 最新51分 / 平均56分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 375 | 499 | -124 | 買→賣 | 4,463 | 5.94% | 6,430 | 8,694 | -2,264 | 3.02% | 金額(元) | 2,942萬 | 3,913萬 | -971萬 | - | - | 5.6億 | 7.73億 | -2.13億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 75 | 9 | +66 | 連5賣→2買 | - | - | 363 | 504 | -141 | 0.19% | 金額(元) | 592萬 | 73.3萬 | +518萬 | - | - | 3,196萬 | 4,527萬 | -1,331萬 | - | 總計 | 張數 | 450 | 508 | -58 | 買→賣 | - | - | 6,793 | 9,198 | -2,405 | 3.2% | 金額(元) | 3,534萬 | 3,986萬 | -452萬 | - | - | 5.92億 | 8.18億 | -2.26億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 375 | 499 | -124 | 買→賣 | - | - | 6,430 | 8,694 | -2,264 | 3.02% | 金額(元) | 2,942萬 | 3,913萬 | -971萬 | - | - | 5.6億 | 7.73億 | -2.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 375 | 499 | -124 | 買→賣 | 4,463 | 5.94% | 6,430 | 8,694 | -2,264 | 3.02% | 金額(元) | 2,942萬 | 3,913萬 | -971萬 | - | - | 5.6億 | 7.73億 | -2.13億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 60 | 0 | +60 | 無→買 | - | - | 195 | 149 | +46 | 0.06% | 金額(元) | 471萬 | 0 | +471萬 | - | - | 1,729萬 | 1,324萬 | +405萬 | - | 避險 | 張數 | 15 | 9 | +6 | 連4賣→2買 | - | - | 168 | 355 | -187 | 0.25% | 金額(元) | 121萬 | 73.3萬 | +47.6萬 | - | - | 1,467萬 | 3,203萬 | -1,736萬 | - | 合計 | 張數 | 75 | 9 | +66 | 連5賣→2買 | - | - | 363 | 504 | -141 | 0.19% | 金額(元) | 592萬 | 73.3萬 | +518萬 | - | - | 3,196萬 | 4,527萬 | -1,331萬 | - | 總計 | 張數 | 450 | 508 | -58 | 買→賣 | - | - | 6,793 | 9,198 | -2,405 | 3.2% | 金額(元) | 3,534萬 | 3,986萬 | -452萬 | - | - | 5.92億 | 8.18億 | -2.26億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.55 (172) | 78.42 (256) | 78.42 (501) | 77.56 (1,426) | 81.39 (3,195) | 87.2 (6,500) | 94.89 (2.15萬) | 99.68 (6.07萬) | 117.7 (28.8萬) | 148.9 (73.1萬) | 142.1 (78.3萬) | 130.3 (88.4萬) | 87.06 (6,430) | 每股賣出均價 (累計賣張) | 78.5 (250) | 78.38 (381) | 78.39 (610) | 77.7 (1,507) | 81.26 (3,066) | 89.16 (8,927) | 94.29 (2.09萬) | 99.25 (5.94萬) | 117.9 (29萬) | 149.7 (73萬) | 142.8 (78.2萬) | 131 (88.2萬) | 88.87 (8,694) | 買賣超張數 (佔發行量) | -78 (0.1%) | -125 (0.17%) | -109 (0.15%) | -81 (0.11%) | +129 (0.17%) | -2,427 (3.23%) | +665 (0.89%) | +1,331 (1.77%) | -2,170 (2.89%) | +1,387 (1.85%) | +994 (1.32%) | +1,297 (1.73%) | -2,264 (3.02%) | 買賣超金額 (佔成交額) | -611萬 (8.8%) | -979萬 (9.32%) | -853萬 (4.74%) | -650萬 (1.48%) | +1,090萬 (1.06%) | -2.29億 (8.67%) | +7,556萬 (0.83%) | +1.58億 (0.57%) | -3.22億 (0.16%) | -3.84億 (0.05%) | -4.16億 (0.06%) | -4.1億 (0.05%) | -2.13億 (8.23%) | 目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.3 (630) | 196.4 (2.19萬) | 178.8 (2.46萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.7 (2.23萬) | 151.5 (2.98萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,721 (6.29%) | -475 (0.63%) | -5,227 (6.96%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.93億 (0.35%) | +5,700萬 (0.01%) | -1.22億 (0.02%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.57 (55.4) | 78.48 (70.4) | 78.49 (75.9) | 78.26 (92.7) | 79.97 (130) | 88.28 (368) | 98.49 (1,730) | 102.8 (5,383) | 128.4 (2.29萬) | 160 (6.24萬) | 155.1 (6.53萬) | 105.3 (11.2萬) | 88.12 (363) | 每股賣出均價 (累計賣張) | 78.38 (4.7) | 78.33 (6.13) | 78.4 (9.35) | 77.58 (24.4) | 83.74 (149) | 89.88 (507) | 97.07 (1,722) | 100.9 (5,248) | 129 (2.22萬) | 162.2 (6.11萬) | 156.8 (6.41萬) | 106.3 (11萬) | 89.82 (504) | 買賣超張數 (佔發行量) | +50.7 (0.07%) | +64.3 (0.09%) | +66.5 (0.09%) | +68.3 (0.09%) | -18.9 (0.03%) | -140 (0.19%) | +8.63 (0.01%) | +135 (0.18%) | +766 (1.02%) | +1,241 (1.65%) | +1,152 (1.53%) | +1,464 (1.95%) | -141 (0.19%) | 買賣超金額 (佔成交額) | +398萬 (5.74%) | +505萬 (4.81%) | +522萬 (2.9%) | +536萬 (1.22%) | -207萬 (0.2%) | -1,314萬 (0.5%) | +329萬 (0.04%) | +2,360萬 (0.08%) | +8,465萬 (0.04%) | +6,745萬 (0.01%) | +6,989萬 (0.01%) | +4,206萬 (0.01%) | -1,331萬 (0.51%) | 目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.56 (227) | 78.44 (326) | 78.43 (577) | 77.6 (1,519) | 81.33 (3,325) | 87.26 (6,868) | 95.16 (2.33萬) | 99.94 (6.61萬) | 118.5 (31.2萬) | 151 (81.6萬) | 144.1 (87.3萬) | 126 (105萬) | 87.12 (6,793) | 每股賣出均價 (累計賣張) | 78.49 (255) | 78.38 (387) | 78.39 (619) | 77.7 (1,531) | 81.37 (3,215) | 89.2 (9,434) | 94.5 (2.26萬) | 99.39 (6.46萬) | 119.2 (31.8萬) | 151.8 (81.3萬) | 144.1 (87.6萬) | 126.7 (105萬) | 88.93 (9,198) | 買賣超張數 (佔發行量) | -27.3 (0.04%) | -60.7 (0.08%) | -42.5 (0.06%) | -12.7 (0.02%) | +110 (0.15%) | -2,567 (3.42%) | +674 (0.9%) | +1,466 (1.95%) | -6,125 (8.16%) | +2,153 (2.87%) | -3,081 (4.1%) | +3,916 (5.22%) | -2,405 (3.2%) | 買賣超金額 (佔成交額) | -213萬 (3.07%) | -474萬 (4.52%) | -331萬 (1.84%) | -114萬 (0.26%) | +883萬 (0.86%) | -2.42億 (9.17%) | +7,885萬 (0.87%) | +1.82億 (0.65%) | -9.3億 (0.46%) | -2.59億 (0.04%) | -4.68億 (0.06%) | -2.36億 (0.03%) | -2.26億 (8.75%) |
目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.55 (172) | 78.42 (256) | 78.42 (501) | 77.56 (1,426) | 81.39 (3,195) | 87.2 (6,500) | 94.89 (2.15萬) | 99.68 (6.07萬) | 117.7 (28.8萬) | 148.9 (73.1萬) | 142.1 (78.3萬) | 138.5 (81.1萬) | 87.06 (6,430) | 每股賣出均價 (累計賣張) | 78.5 (250) | 78.38 (381) | 78.39 (610) | 77.7 (1,507) | 81.26 (3,066) | 89.16 (8,927) | 94.29 (2.09萬) | 99.25 (5.94萬) | 117.9 (29萬) | 149.7 (73萬) | 142.8 (78.2萬) | 139 (81.2萬) | 88.87 (8,694) | 買賣超張數 (佔發行量) | -78 (0.1%) | -125 (0.17%) | -109 (0.15%) | -81 (0.11%) | +129 (0.17%) | -2,427 (3.23%) | +665 (0.89%) | +1,331 (1.77%) | -2,170 (2.89%) | +1,387 (1.85%) | +994 (1.32%) | -600 (0.8%) | -2,264 (3.02%) | 買賣超金額 (佔成交額) | -611萬 (8.8%) | -979萬 (9.32%) | -853萬 (4.74%) | -650萬 (1.48%) | +1,090萬 (1.06%) | -2.29億 (8.67%) | +7,556萬 (0.83%) | +1.58億 (0.57%) | -3.22億 (0.16%) | -3.84億 (0.05%) | -4.16億 (0.06%) | -4.77億 (0.06%) | -2.13億 (8.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.55 (172) | 78.42 (256) | 78.42 (501) | 77.56 (1,426) | 81.39 (3,195) | 87.2 (6,500) | 94.89 (2.15萬) | 99.68 (6.07萬) | 117.7 (28.8萬) | 148.9 (73.1萬) | 142.1 (78.3萬) | 130.3 (88.4萬) | 87.06 (6,430) | 每股賣出均價 (累計賣張) | 78.5 (250) | 78.38 (381) | 78.39 (610) | 77.7 (1,507) | 81.26 (3,066) | 89.16 (8,927) | 94.29 (2.09萬) | 99.25 (5.94萬) | 117.9 (29萬) | 149.7 (73萬) | 142.8 (78.2萬) | 131 (88.2萬) | 88.87 (8,694) | 買賣超張數 (佔發行量) | -78 (0.1%) | -125 (0.17%) | -109 (0.15%) | -81 (0.11%) | +129 (0.17%) | -2,427 (3.23%) | +665 (0.89%) | +1,331 (1.77%) | -2,170 (2.89%) | +1,387 (1.85%) | +994 (1.32%) | +1,297 (1.73%) | -2,264 (3.02%) | 買賣超金額 (佔成交額) | -611萬 (8.8%) | -979萬 (9.32%) | -853萬 (4.74%) | -650萬 (1.48%) | +1,090萬 (1.06%) | -2.29億 (8.67%) | +7,556萬 (0.83%) | +1.58億 (0.57%) | -3.22億 (0.16%) | -3.84億 (0.05%) | -4.16億 (0.06%) | -4.1億 (0.05%) | -2.13億 (8.23%) | 目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.3 (630) | 196.4 (2.19萬) | 178.8 (2.46萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.7 (2.23萬) | 151.5 (2.98萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,721 (6.29%) | -475 (0.63%) | -5,227 (6.96%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.93億 (0.35%) | +5,700萬 (0.01%) | -1.22億 (0.02%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 78.58 (45) | 78.48 (60) | 78.48 (60) | 78.48 (60) | 78.48 (60) | 88.93 (200) | 95.69 (483) | 101.9 (1,332) | 136 (4,023) | 172.4 (2.91萬) | 161.3 (3.19萬) | 96.24 (6.75萬) | 88.65 (195) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 85.69 (44) | 88.86 (149) | 96.17 (423) | 101.6 (1,262) | 139.4 (4,381) | 174.1 (2.95萬) | 162.5 (3.24萬) | 98.26 (6.75萬) | 88.86 (149) | 買賣超張數 (佔發行量) | +45 (0.06%) | +60 (0.08%) | +60 (0.08%) | +60 (0.08%) | +16 (0.02%) | +51 (0.07%) | +60 (0.08%) | +70 (0.09%) | -358 (0.48%) | -341 (0.45%) | -430 (0.57%) | -68.6 (0.09%) | +46 (0.06%) | 買賣超金額 (佔成交額) | +354萬 (5.09%) | +471萬 (4.48%) | +471萬 (2.62%) | +471萬 (1.07%) | +93.8萬 (0.09%) | +455萬 (0.17%) | +554萬 (0.06%) | +752萬 (0.03%) | -6,384萬 (0.03%) | -1.09億 (0.02%) | -1.06億 (0.01%) | -1.43億 (0.02%) | +405萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 78.53 (10.4) | 78.53 (10.4) | 78.52 (15.9) | 77.86 (32.7) | 81.25 (70) | 87.51 (168) | 99.58 (1,247) | 103.1 (4,051) | 126.8 (1.89萬) | 149.3 (3.33萬) | 149.1 (3.33萬) | 138.6 (3.69萬) | 87.51 (168) | 每股賣出均價 (累計賣張) | 78.38 (4.7) | 78.33 (6.13) | 78.4 (9.35) | 77.58 (24.4) | 82.92 (105) | 90.3 (358) | 97.37 (1,299) | 100.7 (3,986) | 126.4 (1.78萬) | 151.1 (3.17萬) | 150.9 (3.17萬) | 140 (3.53萬) | 90.22 (355) | 買賣超張數 (佔發行量) | +5.7 (0.01%) | +4.27 (0.01%) | +6.52 (0.01%) | +8.31 (0.01%) | -34.9 (0.05%) | -191 (0.25%) | -51.4 (0.07%) | +65.3 (0.09%) | +1,124 (1.5%) | +1,582 (2.11%) | +1,582 (2.11%) | +1,652 (2.2%) | -187 (0.25%) | 買賣超金額 (佔成交額) | +44.8萬 (0.65%) | +33.7萬 (0.32%) | +51.3萬 (0.29%) | +65.4萬 (0.15%) | -301萬 (0.29%) | -1,768萬 (0.67%) | -224萬 (0.02%) | +1,608萬 (0.06%) | +1.48億 (0.07%) | +1.76億 (0.03%) | +1.76億 (0.02%) | +1.82億 (0.02%) | -1,736萬 (0.67%) | 合計 | 每股買進均價 (累計買張) | 78.57 (55.4) | 78.48 (70.4) | 78.49 (75.9) | 78.26 (92.7) | 79.97 (130) | 88.28 (368) | 98.49 (1,730) | 102.8 (5,383) | 128.4 (2.29萬) | 160 (6.24萬) | 155.1 (6.53萬) | 105.3 (11.2萬) | 88.12 (363) | 每股賣出均價 (累計賣張) | 78.38 (4.7) | 78.33 (6.13) | 78.4 (9.35) | 77.58 (24.4) | 83.74 (149) | 89.88 (507) | 97.07 (1,722) | 100.9 (5,248) | 129 (2.22萬) | 162.2 (6.11萬) | 156.8 (6.41萬) | 106.3 (11萬) | 89.82 (504) | 買賣超張數 (佔發行量) | +50.7 (0.07%) | +64.3 (0.09%) | +66.5 (0.09%) | +68.3 (0.09%) | -18.9 (0.03%) | -140 (0.19%) | +8.63 (0.01%) | +135 (0.18%) | +766 (1.02%) | +1,241 (1.65%) | +1,152 (1.53%) | +1,464 (1.95%) | -141 (0.19%) | 買賣超金額 (佔成交額) | +398萬 (5.74%) | +505萬 (4.81%) | +522萬 (2.9%) | +536萬 (1.22%) | -207萬 (0.2%) | -1,314萬 (0.5%) | +329萬 (0.04%) | +2,360萬 (0.08%) | +8,465萬 (0.04%) | +6,745萬 (0.01%) | +6,989萬 (0.01%) | +4,206萬 (0.01%) | -1,331萬 (0.51%) | 目前股價 78元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.56 (227) | 78.44 (326) | 78.43 (577) | 77.6 (1,519) | 81.33 (3,325) | 87.26 (6,868) | 95.16 (2.33萬) | 99.94 (6.61萬) | 118.5 (31.2萬) | 151 (81.6萬) | 144.1 (87.3萬) | 126 (105萬) | 87.12 (6,793) | 每股賣出均價 (累計賣張) | 78.49 (255) | 78.38 (387) | 78.39 (619) | 77.7 (1,531) | 81.37 (3,215) | 89.2 (9,434) | 94.5 (2.26萬) | 99.39 (6.46萬) | 119.2 (31.8萬) | 151.8 (81.3萬) | 144.1 (87.6萬) | 126.7 (105萬) | 88.93 (9,198) | 買賣超張數 (佔發行量) | -27.3 (0.04%) | -60.7 (0.08%) | -42.5 (0.06%) | -12.7 (0.02%) | +110 (0.15%) | -2,567 (3.42%) | +674 (0.9%) | +1,466 (1.95%) | -6,125 (8.16%) | +2,153 (2.87%) | -3,081 (4.1%) | +3,916 (5.22%) | -2,405 (3.2%) | 買賣超金額 (佔成交額) | -213萬 (3.07%) | -474萬 (4.52%) | -331萬 (1.84%) | -114萬 (0.26%) | +883萬 (0.86%) | -2.42億 (9.17%) | +7,885萬 (0.87%) | +1.82億 (0.65%) | -9.3億 (0.46%) | -2.59億 (0.04%) | -4.68億 (0.06%) | -2.36億 (0.03%) | -2.26億 (8.75%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 78 | -0.9 | -1.14 | 1,832 | 375 | 499 | -124 | 4,463 | 5.94 | 0 | 0 | 0 | 75.4 | 9.35 | +66 | 450 | 508 | -58 | 24W12 | 78.9 | +1.4 | +1.81 | 3,178 | 921 | 854 | +67 | 4,549 | 6.06 | 0 | 0 | 0 | 15.3 | 12.5 | +2.75 | 936 | 867 | +69.7 | 24W11 | 77.5 | -5.1 | -6.17 | 3,166 | 796 | 889 | -93 | 4,652 | 6.19 | 0 | 0 | 0 | 20.4 | 66.9 | -46.5 | 816 | 956 | -140 | 24W10 | 82.6 | -6.9 | -7.71 | 3,424 | 825 | 613 | +212 | 4,946 | 6.58 | 0 | 0 | 0 | 14 | 14.4 | -0.42 | 839 | 627 | +212 | 24W09 | 89.5 | -0.2 | -0.22 | 2,113 | 460 | 615 | -155 | 4,662 | 6.21 | 0 | 0 | 0 | 15.9 | 102 | -86.2 | 476 | 717 | -241 | 24W08 | 89.7 | -1.6 | -1.75 | 2,186 | 355 | 677 | -322 | 4,721 | 6.28 | 0 | 0 | 0 | 20 | 22.1 | -2.03 | 375 | 699 | -324 | 24W07 | 91.3 | +2.4 | +2.7 | 1,166 | 479 | 217 | +262 | 5,097 | 6.79 | 0 | 0 | 0 | 11.4 | 12 | -0.6 | 490 | 229 | +261 | 24W06 | 88.9 | -1.2 | -1.33 | 542 | 21 | 152 | -131 | 4,831 | 6.43 | 0 | 0 | 0 | 13 | 7.43 | +5.57 | 34 | 159 | -125 | 24W05 | 90.1 | -1.8 | -1.96 | 2,065 | 348 | 696 | -348 | 4,968 | 6.61 | 0 | 0 | 0 | 24 | 55.3 | -31.3 | 372 | 751 | -379 | 24W04 | 91.9 | +1.4 | +1.55 | 3,567 | 781 | 1,034 | -253 | 5,303 | 7.06 | 0 | 0 | 0 | 86.2 | 30 | +56.2 | 867 | 1,064 | -197 | 24W03 | 90.5 | -2.5 | -2.69 | 1,882 | 362 | 662 | -300 | 5,323 | 7.09 | 0 | 0 | 0 | 19 | 66.3 | -47.3 | 381 | 728 | -347 | 24W02 | 93 | -3 | -3.12 | 2,081 | 332 | 885 | -553 | 5,455 | 7.26 | 0 | 0 | 0 | 13 | 48.4 | -35.4 | 345 | 933 | -588 | 24W01 | 96 | -4 | -4 | 2,177 | 375 | 901 | -526 | 5,936 | 7.9 | 0 | 0 | 0 | 35 | 57.2 | -22.2 | 410 | 958 | -548 | 23W52 | 100 | -1.5 | -1.48 | 10,588 | 1,926 | 1,414 | +512 | 6,499 | 8.65 | 0 | 0 | 0 | 155 | 250 | -95 | 2,081 | 1,664 | +417 | 23W51 | 101.5 | +4.6 | +4.75 | 4,424 | 1,378 | 677 | +701 | 6,126 | 8.16 | 0 | 0 | 0 | 138 | 60.5 | +77.6 | 1,516 | 737 | +779 | 23W50 | 96.9 | -4.6 | -4.53 | 4,765 | 844 | 1,254 | -410 | 5,389 | 7.17 | 0 | 0 | 0 | 60 | 116 | -56.4 | 904 | 1,370 | -466 | 23W49 | 101.5 | +1.5 | +1.5 | 6,956 | 1,344 | 1,245 | +99 | 5,447 | 7.25 | 0 | 0 | 0 | 366 | 191 | +174 | 1,710 | 1,436 | +273 | 23W48 | 100 | +3.3 | +3.41 | 5,468 | 1,426 | 944 | +482 | 5,301 | 7.06 | 0 | 0 | 0 | 63.6 | 99.9 | -36.2 | 1,490 | 1,044 | +446 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 96.7 | -2.5 | -2.52 | 10,440 | 1,761 | 2,115 | -354 | 4,824 | 6.42 | 0 | 0 | 0 | 238 | 228 | +9.81 | 1,999 | 2,343 | -344 | 23W46 | 99.2 | +2.8 | +2.9 | 7,159 | 1,804 | 960 | +844 | 5,672 | 7.55 | 0 | 0 | 0 | 241 | 172 | +68.2 | 2,045 | 1,132 | +912 | 23W45 | 96.4 | +4.6 | +5.01 | 6,186 | 1,602 | 855 | +747 | 4,924 | 6.55 | 0 | 0 | 0 | 82.5 | 56.7 | +25.8 | 1,684 | 912 | +773 | 23W44 | 91.8 | +6.1 | +7.12 | 3,293 | 949 | 522 | +427 | 4,444 | 5.91 | 0 | 0 | 0 | 6.35 | 5.08 | +1.27 | 955 | 527 | +428 | 23W43 | 85.7 | -2.3 | -2.61 | 1,515 | 506 | 406 | +100 | 4,242 | 5.64 | 0 | 0 | 0 | 5 | 9.58 | -4.58 | 511 | 416 | +95.4 | 23W42 | 88 | -2.4 | -2.65 | 1,127 | 295 | 344 | -49 | 4,013 | 5.34 | 0 | 0 | 0 | 2.02 | 15.6 | -13.6 | 297 | 360 | -62.6 | 23W41 | 90.4 | -0.3 | -0.33 | 1,514 | 515 | 664 | -149 | 4,321 | 5.75 | 0 | 0 | 0 | 6 | 7.76 | -1.76 | 521 | 672 | -151 | 23W40 | 90.7 | +1.4 | +1.57 | 2,165 | 748 | 769 | -21 | 4,382 | 5.83 | 0 | 0 | 0 | 5.01 | 4.47 | +0.54 | 753 | 773 | -20.5 | 23W39 | 89.3 | -0.9 | -1 | 1,026 | 272 | 302 | -30 | 4,541 | 6.04 | 0 | 0 | 0 | 5 | 13.6 | -8.6 | 277 | 316 | -38.6 | 23W38 | 90.2 | -5.7 | -5.94 | 1,646 | 370 | 584 | -214 | 4,579 | 6.09 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 370 | 600 | -230 | 23W37 | 95.9 | +2.5 | +2.68 | 2,097 | 1,084 | 342 | +742 | 4,942 | 6.58 | 0 | 0 | 0 | 2 | 6.34 | -4.34 | 1,086 | 348 | +738 | 23W36 | 93.4 | +1.6 | +1.74 | 3,025 | 851 | 692 | +159 | 4,471 | 5.95 | 0 | 0 | 0 | 8 | 25.4 | -17.4 | 859 | 717 | +142 | 23W35 | 91.8 | +2.6 | +2.91 | 2,517 | 1,206 | 548 | +658 | 4,481 | 5.96 | 0 | 0 | 0 | 11.1 | 11 | +0.06 | 1,217 | 559 | +658 | 23W34 | 89.2 | -0.2 | -0.22 | 2,307 | 673 | 504 | +169 | 4,149 | 5.52 | 0 | 0 | 0 | 18 | 22.6 | -4.62 | 691 | 527 | +164 | 23W33 | 89.4 | +2.4 | +2.76 | 3,864 | 1,034 | 996 | +38 | 3,998 | 5.32 | 0 | 0 | 0 | 17.6 | 72.7 | -55 | 1,052 | 1,069 | -17 | 23W32 | 87 | -14 | -13.86 | 6,125 | 760 | 1,751 | -991 | 3,908 | 5.2 | 0 | 0 | 0 | 46.1 | 172 | -126 | 806 | 1,923 | -1,117 | 23W31 | 101 | -5 | -4.72 | 4,850 | 933 | 1,409 | -476 | 4,725 | 6.29 | 0 | 0 | 0 | 33.9 | 121 | -86.8 | 967 | 1,530 | -563 | 23W30 | 106 | -1.5 | -1.4 | 8,448 | 1,776 | 2,005 | -229 | 5,265 | 7.01 | 0 | 0 | 0 | 105 | 201 | -95.7 | 1,881 | 2,206 | -325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 107.5 | +2.5 | +2.38 | 23,234 | 5,223 | 4,975 | +248 | 5,548 | 7.38 | 0 | 0 | 0 | 665 | 410 | +255 | 5,888 | 5,385 | +503 | 23W28 | 105 | +5.5 | +5.53 | 12,231 | 3,652 | 2,485 | +1,167 | 5,518 | 7.34 | 0 | 0 | 0 | 426 | 318 | +108 | 4,078 | 2,803 | +1,275 | 23W27 | 99.5 | -2.5 | -2.45 | 6,641 | 1,436 | 1,087 | +349 | 3,957 | 5.26 | 0 | 0 | 0 | 110 | 146 | -36 | 1,546 | 1,233 | +313 | 23W26 | 102 | +0.5 | +0.49 | 6,249 | 1,029 | 1,208 | -179 | 4,084 | 5.43 | 0 | 0 | 0 | 83.4 | 94.4 | -11 | 1,112 | 1,302 | -190 | 23W25 | 101.5 | -2 | -1.93 | 2,325 | 524 | 457 | +67 | 4,324 | 5.75 | 0 | 0 | 0 | 40.1 | 70.3 | -30.2 | 564 | 527 | +36.8 | 23W24 | 103.5 | +4 | +4.02 | 14,341 | 2,142 | 2,365 | -223 | 4,572 | 6.08 | 0 | 0 | 0 | 371 | 368 | +3.51 | 2,513 | 2,733 | -219 | 23W23 | 99.5 | +0.5 | +0.51 | 7,490 | 1,834 | 2,090 | -256 | 4,704 | 6.26 | 0 | 0 | 0 | 214 | 206 | +8.36 | 2,048 | 2,296 | -248 | 23W22 | 99 | -2 | -1.98 | 5,202 | 1,083 | 1,170 | -86.8 | 4,388 | 5.84 | 0 | 0 | 0 | 132 | 90.4 | +41.4 | 1,215 | 1,260 | -45.4 | 23W21 | 101 | +2.9 | +2.96 | 7,067 | 1,059 | 1,287 | -228 | 4,930 | 6.56 | 0 | 0 | 0 | 220 | 150 | +70 | 1,279 | 1,437 | -158 | 23W20 | 98.1 | +0.5 | +0.51 | 6,262 | 1,019 | 1,549 | -530 | 5,064 | 6.74 | 0 | 0 | 0 | 211 | 39.4 | +172 | 1,230 | 1,589 | -359 | 23W19 | 97.6 | -4.9 | -4.78 | 5,896 | 1,297 | 1,684 | -387 | 5,504 | 7.32 | 0 | 0 | 0 | 54.1 | 139 | -84.7 | 1,351 | 1,823 | -472 | 23W18 | 102.5 | -1.5 | -1.44 | 17,591 | 3,701 | 2,614 | +1,087 | 6,615 | 8.8 | 0 | 0 | 0 | 362 | 286 | +76.5 | 4,063 | 2,900 | +1,164 | 23W17 | 104 | +2 | +1.96 | 7,611 | 1,453 | 1,284 | +169 | 5,544 | 7.38 | 0 | 0 | 0 | 59.5 | 94 | -34.5 | 1,513 | 1,378 | +135 | 23W16 | 102 | -6 | -5.56 | 6,954 | 1,591 | 1,469 | +122 | 5,284 | 7.03 | 0 | 0 | 0 | 67.8 | 167 | -99.1 | 1,659 | 1,636 | +22.9 | 23W15 | 108 | +3 | +2.86 | 13,557 | 1,988 | 2,117 | -129 | 4,837 | 6.44 | 0 | 0 | 0 | 317 | 236 | +81.1 | 2,305 | 2,353 | -47.9 | 23W14 | 105 | -0.5 | -0.47 | 2,413 | 612 | 421 | +191 | 5,202 | 6.92 | 0 | 0 | 0 | 40.5 | 22.3 | +18.2 | 652 | 443 | +209 | 23W13 | 105.5 | -6 | -5.38 | 7,884 | 1,334 | 2,213 | -879 | 5,679 | 7.56 | 0 | 0 | 0 | 50.1 | 107 | -57.1 | 1,384 | 2,320 | -936 | 23W12 | 111.5 | +7 | +6.7 | 13,385 | 1,896 | 1,883 | +13 | 6,350 | 8.45 | 0 | 0 | 0 | 255 | 126 | +129 | 2,151 | 2,009 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 104.5 | -9.5 | -8.33 | 11,107 | 2,405 | 2,102 | +303 | 6,305 | 8.43 | 0 | 0 | 0 | 55 | 97.2 | -42.2 | 2,460 | 2,199 | +261 | 23W10 | 114 | -5.5 | -4.6 | 19,638 | 2,973 | 2,213 | +760 | 5,945 | 7.94 | 0 | 0 | 0 | 130 | 197 | -67.2 | 3,103 | 2,410 | +693 | 23W09 | 119.5 | +11.5 | +10.65 | 24,400 | 5,636 | 3,177 | +2,459 | 6,106 | 8.16 | 0 | 0 | 0 | 128 | 101 | +27 | 5,764 | 3,278 | +2,486 | 23W08 | 108 | -5 | -4.42 | 29,231 | 3,870 | 5,369 | -1,499 | 3,732 | 4.98 | 0 | 0 | 0 | 207 | 231 | -23.6 | 4,077 | 5,600 | -1,523 | 23W07 | 113 | +12 | +11.88 | 31,131 | 4,987 | 3,797 | +1,190 | 5,255 | 7.02 | 0 | 0 | 0 | 173 | 363 | -190 | 5,160 | 4,160 | +1,000 | 23W06 | 101 | -3.5 | -3.35 | 25,379 | 1,654 | 3,208 | -1,554 | 4,091 | 5.46 | 0 | 0 | 0 | 255 | 302 | -46.7 | 1,909 | 3,510 | -1,601 | 23W05 | 104.5 | +15.5 | +17.42 | 45,741 | 5,358 | 4,185 | +1,173 | 5,477 | 7.32 | 0 | 0 | 0 | 629 | 517 | +112 | 5,987 | 4,702 | +1,285 | 23W03 | 89 | +0.8 | +0.91 | 2,961 | 304 | 432 | -128 | 4,128 | 5.51 | 0 | 0 | 0 | 131 | 46.6 | +84.4 | 435 | 479 | -43.6 | 23W02 | 88.2 | -0.4 | -0.45 | 38,203 | 2,994 | 3,136 | -142 | 4,296 | 5.74 | 0 | 0 | 0 | 403 | 198 | +205 | 3,397 | 3,334 | +63.1 | 23W01 | 88.6 | +11.7 | +15.21 | 15,774 | 2,135 | 1,988 | +147 | 4,526 | 6.05 | 0 | 0 | 0 | 198 | 67.8 | +130 | 2,333 | 2,056 | +277 | 22W53 | 76.9 | -3 | -3.75 | 4,744 | 571 | 843 | -272 | 4,377 | 5.85 | 0 | 0 | 0 | 28 | 36.4 | -8.41 | 599 | 879 | -280 | 22W52 | 79.9 | -6.3 | -7.31 | 5,368 | 799 | 923 | -124 | 4,638 | 6.2 | 0 | 0 | 0 | 13.9 | 54.9 | -41 | 813 | 978 | -165 | 22W51 | 86.2 | -1.4 | -1.6 | 7,011 | 966 | 1,270 | -304 | 4,679 | 6.25 | 0 | 0 | 0 | 52 | 83.1 | -31.2 | 1,018 | 1,353 | -335 | 22W50 | 87.6 | -7 | -7.4 | 13,784 | 1,615 | 2,657 | -1,042 | 5,063 | 6.77 | 0 | 0 | 0 | 41.9 | 126 | -83.6 | 1,657 | 2,782 | -1,125 | 22W49 | 94.6 | +2.7 | +2.94 | 19,804 | 4,196 | 3,133 | +1,063 | 6,107 | 8.16 | 0 | 0 | 0 | 133 | 62.3 | +71.1 | 4,329 | 3,195 | +1,134 | 22W48 | 91.9 | +1.9 | +2.11 | 20,160 | 2,907 | 3,209 | -302 | 5,028 | 6.72 | 0 | 0 | 0 | 178 | 150 | +27.9 | 3,085 | 3,359 | -274 | 22W47 | 90 | +3 | +3.45 | 32,254 | 5,159 | 5,624 | -465 | 5,312 | 7.1 | 0 | 0 | 0 | 122 | 111 | +11.1 | 5,281 | 5,735 | -454 | 22W46 | 87 | +7.7 | +9.71 | 41,514 | 7,145 | 7,187 | -42 | 5,693 | 7.61 | 0 | 0 | 0 | 267 | 207 | +60.4 | 7,412 | 7,394 | +18.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 79.3 | +2.7 | +3.52 | 19,586 | 2,546 | 3,833 | -1,287 | 5,688 | 7.6 | 0 | 0 | 0 | 143 | 121 | +22.8 | 2,689 | 3,954 | -1,264 | 22W44 | 76.6 | 0 | 0 | 16,351 | 4,735 | 3,963 | +772 | 6,980 | 9.33 | 0 | 0 | 0 | 56.8 | 49 | +7.87 | 4,792 | 4,012 | +780 | 22W43 | 76.6 | -1.9 | -2.42 | 16,792 | 3,919 | 4,988 | -1,069 | 6,074 | 8.12 | 0 | 0 | 0 | 18.2 | 21.1 | -2.92 | 3,937 | 5,009 | -1,072 | 22W42 | 78.5 | -9.1 | -10.39 | 16,982 | 5,522 | 3,970 | +1,552 | 7,127 | 9.52 | 0 | 0 | 0 | 61.1 | 70 | -8.95 | 5,583 | 4,040 | +1,543 | 22W41 | 87.6 | -0.6 | -0.68 | 22,356 | 4,766 | 5,384 | -618 | 5,546 | 7.41 | 0 | 0 | 0 | 74.7 | 46.8 | +27.9 | 4,841 | 5,431 | -590 | 22W40 | 88.2 | -13.3 | -13.1 | 22,656 | 7,033 | 4,956 | +2,077 | 6,108 | 8.16 | 0 | 0 | 0 | 173 | 246 | -72.3 | 7,206 | 5,202 | +2,005 | 22W39 | 101.5 | -5.5 | -5.14 | 12,818 | 2,203 | 2,458 | -255 | 4,001 | 5.34 | 0 | 35 | -35 | 139 | 200 | -60.6 | 2,342 | 2,693 | -351 | 22W38 | 107 | -6 | -5.31 | 18,069 | 3,188 | 2,784 | +404 | 4,136 | 5.53 | 0 | 150 | -150 | 125 | 230 | -105 | 3,313 | 3,164 | +149 | 22W37 | 113 | -17.5 | -13.41 | 25,184 | 3,784 | 3,786 | -2 | 4,255 | 5.68 | 65 | 45 | +20 | 136 | 444 | -308 | 3,985 | 4,275 | -290 | 22W36 | 130.5 | +0.5 | +0.38 | 25,385 | 4,711 | 4,016 | +695 | 4,162 | 5.56 | 120 | 0 | +120 | 621 | 423 | +198 | 5,452 | 4,439 | +1,013 | 22W35 | 130 | -9 | -6.47 | 41,191 | 5,839 | 7,511 | -1,672 | 3,339 | 4.46 | 20 | 24 | -4 | 624 | 450 | +174 | 6,483 | 7,985 | -1,502 | 22W34 | 139 | +21.5 | +18.3 | 79,408 | 8,533 | 8,380 | +153 | 4,632 | 6.19 | 25 | 0 | +25 | 996 | 674 | +322 | 9,554 | 9,054 | +500 | 22W33 | 117.5 | +4.5 | +3.98 | 26,645 | 5,455 | 6,521 | -1,066 | 4,105 | 5.48 | 0 | 14 | -14 | 759 | 345 | +414 | 6,214 | 6,880 | -666 | 22W32 | 113 | -11.5 | -9.24 | 33,855 | 7,042 | 7,198 | -156 | 4,671 | 6.24 | 0 | 14 | -14 | 588 | 501 | +87.7 | 7,630 | 7,713 | -82.3 | 22W31 | 124.5 | -10.5 | -7.78 | 28,406 | 5,196 | 6,491 | -1,295 | 4,220 | 5.64 | 0 | 0 | 0 | 294 | 265 | +29.2 | 5,490 | 6,756 | -1,266 | 22W30 | 135 | +14.5 | +12.03 | 30,168 | 4,994 | 4,784 | +210 | 4,797 | 6.41 | 12 | 12 | 0 | 325 | 277 | +47.8 | 5,331 | 5,073 | +258 | 22W29 | 120.5 | +5 | +4.33 | 29,265 | 5,513 | 6,874 | -1,361 | 4,549 | 6.08 | 0 | 41 | -41 | 308 | 325 | -17.2 | 5,821 | 7,240 | -1,419 | 22W28 | 115.5 | -8 | -6.48 | 26,038 | 6,856 | 7,239 | -383 | 5,138 | 6.87 | 0 | 170 | -170 | 318 | 332 | -14.5 | 7,174 | 7,741 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 123.5 | -13.5 | -9.85 | 26,008 | 5,934 | 6,108 | -174 | 5,595 | 7.48 | 15 | 0 | +15 | 399 | 453 | -53.6 | 6,348 | 6,561 | -213 | 22W26 | 137 | -16 | -10.46 | 26,193 | 5,695 | 6,523 | -828 | 6,026 | 8.05 | 8 | 0 | +8 | 234 | 342 | -109 | 5,937 | 6,865 | -929 | 22W25 | 153 | -19 | -11.05 | 26,166 | 6,160 | 3,852 | +2,308 | 6,730 | 8.99 | 5 | 158 | -153 | 273 | 901 | -628 | 6,438 | 4,911 | +1,527 | 22W24 | 172 | -1 | -0.58 | 20,633 | 3,620 | 2,994 | +626 | 4,944 | 6.61 | 0 | 102 | -102 | 538 | 498 | +40.1 | 4,158 | 3,594 | +564 | 22W23 | 173 | -4 | -2.26 | 36,925 | 3,294 | 3,490 | -196 | 4,277 | 5.71 | 2 | 0 | +2 | 1,022 | 1,284 | -263 | 4,318 | 4,774 | -457 | 22W22 | 177 | +8 | +4.73 | 65,306 | 7,592 | 7,997 | -405 | 4,473 | 5.98 | 0 | 155 | -155 | 1,731 | 1,169 | +562 | 9,323 | 9,321 | +1.98 | 22W21 | 169 | +13.5 | +8.68 | 71,190 | 8,861 | 9,718 | -857 | 4,701 | 6.28 | 0 | 154 | -154 | 1,100 | 789 | +311 | 9,961 | 10,662 | -700 | 22W20 | 155.5 | +8.5 | +5.78 | 64,167 | 7,884 | 7,905 | -21 | 4,993 | 6.67 | 109 | 0 | +109 | 673 | 687 | -13.9 | 8,666 | 8,592 | +74.1 | 22W19 | 147 | +15 | +11.36 | 36,536 | 6,189 | 7,308 | -1,119 | 4,781 | 6.39 | 82 | 4 | +78 | 612 | 428 | +184 | 6,883 | 7,740 | -857 | 22W18 | 132 | -8.5 | -6.05 | 29,828 | 7,803 | 7,169 | +634 | 5,754 | 7.69 | 4 | 1,115 | -1,111 | 297 | 287 | +10.6 | 8,104 | 8,571 | -466 | 22W17 | 140.5 | -14 | -9.06 | 22,895 | 4,247 | 4,344 | -96.9 | 4,998 | 6.68 | 2 | 2,245 | -2,243 | 483 | 426 | +57.5 | 4,732 | 7,015 | -2,282 | 22W16 | 154.5 | -18.5 | -10.69 | 24,157 | 4,131 | 5,858 | -1,727 | 5,198 | 6.95 | 159 | 673 | -514 | 371 | 629 | -258 | 4,661 | 7,160 | -2,499 | 22W15 | 173 | -10 | -5.46 | 12,512 | 3,238 | 2,096 | +1,142 | 6,684 | 10.2 | 2 | 0 | +2 | 254 | 576 | -322 | 3,494 | 2,672 | +822 | 22W14 | 183 | -4 | -2.14 | 37,489 | 5,386 | 5,898 | -512 | 5,794 | 8.84 | 100 | 240 | -140 | 742 | 458 | +284 | 6,228 | 6,595 | -367 | 22W13 | 187 | +14.5 | +8.41 | 68,077 | 8,580 | 9,959 | -1,379 | 6,231 | 9.5 | 4 | 0 | +4 | 1,101 | 964 | +137 | 9,685 | 10,923 | -1,238 | 22W12 | 172.5 | +5 | +2.99 | 46,621 | 12,902 | 11,002 | +1,900 | 7,580 | 11.6 | 132 | 2,471 | -2,339 | 689 | 942 | -253 | 13,723 | 14,415 | -692 | 22W11 | 167.5 | -26.5 | -13.66 | 23,408 | 5,366 | 5,458 | -92 | 5,313 | 8.1 | 19 | 328 | -309 | 644 | 765 | -120 | 6,030 | 6,551 | -521 | 22W10 | 194 | +7.5 | +4.02 | 24,665 | 5,632 | 3,922 | +1,710 | 5,476 | 8.35 | 1 | 986 | -985 | 506 | 438 | +68 | 6,139 | 5,346 | +793 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 186.5 | -8 | -4.11 | 24,922 | 5,979 | 5,392 | +587 | 3,874 | 5.91 | 25 | 475 | -450 | 324 | 432 | -108 | 6,328 | 6,299 | +28.9 | 22W08 | 194.5 | -15 | -7.16 | 34,647 | 6,145 | 6,166 | -20.7 | 3,801 | 5.8 | 64 | 4 | +60 | 290 | 406 | -116 | 6,499 | 6,576 | -76.7 | 22W07 | 209.5 | +27.5 | +15.11 | 46,818 | 7,542 | 8,575 | -1,033 | 3,548 | 5.41 | 490 | 45 | +445 | 853 | 576 | +277 | 8,885 | 9,196 | -311 | 22W05 | 182 | -0.5 | -0.27 | 32,167 | 6,423 | 6,317 | +106 | 4,500 | 6.86 | 16 | 1 | +15 | 202 | 192 | +10.4 | 6,641 | 6,510 | +131 | 22W04 | 182.5 | -19.5 | -9.65 | 55,227 | 8,730 | 9,046 | -316 | 4,516 | 6.89 | 9 | 766 | -757 | 710 | 660 | +49.7 | 9,449 | 10,472 | -1,023 | 22W03 | 202 | -30 | -12.93 | 76,892 | 13,143 | 9,638 | +3,505 | 5,360 | 8.17 | 21 | 2,204 | -2,183 | 579 | 1,225 | -646 | 13,744 | 13,067 | +676 | 22W02 | 232 | -23 | -9.02 | 36,764 | 4,825 | 4,527 | +298 | 2,652 | 4.04 | 539 | 0 | +539 | 1,114 | 961 | +153 | 6,478 | 5,488 | +990 | 22W01 | 255 | -7.5 | -2.86 | 27,554 | 2,715 | 4,242 | -1,527 | 2,283 | 3.48 | 98 | 284 | -186 | 288 | 224 | +64.2 | 3,101 | 4,750 | -1,649 | 21W52 | 262.5 | -11 | -4.02 | 53,210 | 5,687 | 7,617 | -1,930 | 3,506 | 5.34 | 533 | 3 | +530 | 272 | 256 | +15.2 | 6,492 | 7,876 | -1,385 | 21W51 | 273.5 | +2.5 | +0.92 | 62,640 | 8,659 | 9,799 | -1,140 | 5,619 | 8.57 | 550 | 907 | -357 | 800 | 820 | -20.4 | 10,009 | 11,526 | -1,518 | 21W50 | 271 | +25.5 | +10.39 | 58,513 | 11,960 | 9,021 | +2,939 | 6,567 | 10 | 440 | 50 | +390 | 697 | 417 | +281 | 13,097 | 9,488 | +3,609 | 21W49 | 245.5 | +9 | +3.81 | 58,323 | 8,682 | 8,102 | +580 | 3,748 | 5.71 | 738 | 3,667 | -2,929 | 371 | 713 | -342 | 9,791 | 12,482 | -2,691 | 21W48 | 236.5 | -13.5 | -5.4 | 53,254 | 7,946 | 7,784 | +162 | 2,787 | 4.25 | 149 | 802 | -653 | 703 | 641 | +61.2 | 8,798 | 9,227 | -430 | 21W47 | 250 | -17 | -6.37 | 92,821 | 13,678 | 17,248 | -3,570 | 2,473 | 3.77 | 437 | 470 | -33 | 2,196 | 2,212 | -16.1 | 16,311 | 19,930 | -3,619 | 21W46 | 267 | +43.5 | +19.46 | 83,458 | 9,840 | 11,172 | -1,331 | 5,547 | 8.46 | 3,419 | 352 | +3,067 | 2,064 | 2,113 | -49.1 | 15,323 | 13,637 | +1,687 | 21W45 | 223.5 | +7.5 | +3.47 | 80,127 | 14,814 | 14,917 | -103 | 6,986 | 10.7 | 12 | 1,044 | -1,032 | 1,198 | 1,297 | -98.5 | 16,024 | 17,258 | -1,234 | 21W44 | 216 | +27 | +14.29 | 151,204 | 23,464 | 21,043 | +2,421 | 7,802 | 11.9 | 3,402 | 90 | +3,312 | 2,598 | 2,524 | +74.9 | 29,464 | 23,657 | +5,808 | 21W43 | 189 | +30.5 | +19.24 | 105,216 | 16,742 | 13,521 | +3,221 | 5,382 | 8.21 | 1,388 | 844 | +544 | 1,224 | 1,059 | +165 | 19,354 | 15,424 | +3,930 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 158.5 | -9 | -5.37 | 59,669 | 8,451 | 10,223 | -1,772 | 1,898 | 2.89 | 294 | 0 | +294 | 495 | 712 | -217 | 9,240 | 10,935 | -1,695 | 21W41 | 167.5 | +26.5 | +18.79 | 34,377 | 4,094 | 3,466 | +628 | 3,319 | 5.06 | 1,537 | 223 | +1,314 | 465 | 626 | -161 | 6,095 | 4,315 | +1,781 | 21W40 | 141 | -33 | -18.97 | 12,484 | 911 | 618 | +293 | 2,146 | 3.27 | 0 | 0 | 0 | 513 | 535 | -22 | 1,424 | 1,153 | +271 | 21W39 | 174 | +5 | +2.96 | 25,478 | 2,696 | 2,988 | -292 | 1,988 | 3.03 | 10 | 0 | +10 | 121 | 204 | -83 | 2,827 | 3,192 | -365 | 21W38 | 169 | +10 | +6.29 | 65,952 | 8,689 | 7,812 | +877 | 2,781 | 4.24 | 1,207 | 0 | +1,207 | 569 | 426 | +143 | 10,465 | 8,238 | +2,227 | 21W37 | 159 | -21 | -11.67 | 118,000 | 13,138 | 16,886 | -3,748 | 2,279 | 3.47 | 876 | 0 | +876 | 1,095 | 1,144 | -48.9 | 15,109 | 18,030 | -2,921 | 21W36 | 180 | +29 | +19.21 | 147,504 | 17,270 | 13,812 | +3,458 | 5,557 | 8.47 | 2,907 | 0 | +2,907 | 1,618 | 1,454 | +163 | 21,795 | 15,266 | +6,529 | 21W35 | 151 | +13.5 | +9.82 | 85,337 | 8,564 | 10,643 | -2,079 | 1,986 | 3.03 | 0 | 0 | 0 | 1,803 | 1,940 | -136 | 10,367 | 12,583 | -2,215 | 21W34 | 137.5 | +10.5 | +8.27 | 130,849 | 22,959 | 24,546 | -1,587 | 3,724 | 5.68 | 1,320 | 0 | +1,320 | 1,764 | 1,419 | +345 | 26,043 | 25,965 | +78.4 | 21W33 | 127 | -41 | -24.4 | 65,676 | 14,657 | 12,572 | +2,085 | 4,788 | 7.3 | 0 | 0 | 0 | 637 | 888 | -251 | 15,294 | 13,460 | +1,834 | 21W32 | 168 | +7.5 | +4.67 | 59,922 | 9,131 | 10,065 | -934 | 2,949 | 4.5 | 0 | 0 | 0 | 894 | 1,491 | -597 | 10,025 | 11,556 | -1,531 | 21W31 | 160.5 | -8 | -4.75 | 77,055 | 11,859 | 12,668 | -809 | 4,016 | 6.12 | 0 | 0 | 0 | 1,295 | 1,263 | +31.1 | 13,154 | 13,932 | -778 | 21W30 | 168.5 | +12.5 | +8.01 | 66,279 | 8,310 | 9,235 | -924 | 4,791 | 7.31 | 0 | 0 | 0 | 1,103 | 1,060 | +43.1 | 9,414 | 10,295 | -881 | 21W29 | 156 | -3 | -1.89 | 22,666 | 1,813 | 1,145 | +668 | 5,430 | 8.28 | 0 | 38 | -38 | 229 | 301 | -72 | 2,042 | 1,484 | +558 | 21W28 | 159 | +18 | +12.77 | 18,838 | 1,195 | 392 | +803 | 4,773 | 7.28 | 0 | 20 | -20 | 363 | 291 | +72 | 1,558 | 703 | +855 | 21W27 | 141 | +30 | +27.03 | 95,431 | 13,840 | 14,076 | -236 | 4,217 | 6.43 | 0 | 20 | -20 | 1,603 | 1,222 | +381 | 15,443 | 15,318 | +126 | 21W26 | 111 | +10.5 | +10.45 | 69,645 | 9,449 | 10,337 | -888 | 4,091 | 6.24 | 0 | 0 | 0 | 994 | 766 | +228 | 10,443 | 11,103 | -660 | 21W25 | 100.5 | +11.2 | +12.54 | 61,673 | 10,236 | 9,547 | +689 | 4,973 | 7.58 | 0 | 160 | -160 | 811 | 426 | +385 | 11,047 | 10,133 | +914 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 89.3 | +8.7 | +10.79 | 102,474 | 12,825 | 12,439 | +386 | 4,255 | 6.49 | 0 | 338 | -338 | 1,003 | 412 | +591 | 13,828 | 13,189 | +639 | 21W23 | 80.6 | +18.6 | +30 | 85,291 | 10,666 | 11,424 | -758 | 3,925 | 5.98 | 0 | 44 | -44 | 537 | 316 | +221 | 11,203 | 11,784 | -581 | 21W22 | 62 | +7.1 | +12.93 | 16,534 | 2,845 | 3,662 | -818 | 4,598 | 7.01 | 0 | 0 | 0 | 117 | 387 | -270 | 2,962 | 4,050 | -1,088 | 21W21 | 54.9 | +1.2 | +2.23 | 20,014 | 5,672 | 5,565 | +107 | 5,504 | 8.42 | 50 | 249 | -199 | 460 | 109 | +351 | 6,182 | 5,923 | +259 | 21W20 | 53.7 | -8.3 | -13.39 | 20,334 | 5,778 | 4,940 | +838 | 5,311 | 8.12 | 386 | 0 | +386 | 43.1 | 369 | -326 | 6,207 | 5,309 | +898 | 21W19 | 62 | -7.5 | -10.79 | 18,542 | 4,944 | 3,408 | +1,536 | 4,687 | 7.17 | 49 | 0 | +49 | 72 | 314 | -242 | 5,065 | 3,722 | +1,343 | 21W18 | 69.5 | +0.4 | +0.58 | 13,493 | 2,015 | 2,438 | -423 | 3,318 | 5.07 | 0 | 55 | -55 | 158 | 107 | +51 | 2,173 | 2,600 | -427 | 21W17 | 69.1 | -0.8 | -1.14 | 21,590 | 4,006 | 4,093 | -87 | 3,495 | 5.34 | 0 | 0 | 0 | 366 | 238 | +128 | 4,372 | 4,331 | +41.3 | 21W16 | 69.9 | -4.2 | -5.67 | 26,697 | 6,053 | 5,415 | +638 | 3,370 | 5.15 | 0 | 36 | -36 | 200 | 243 | -43 | 6,253 | 5,694 | +559 | 21W15 | 74.1 | -0.9 | -1.2 | 31,084 | 3,947 | 3,304 | +643 | 2,594 | 3.96 | 0 | 0 | 0 | 119 | 50 | +69 | 4,066 | 3,354 | +712 | 21W14 | 75 | +6.4 | +9.33 | 45,301 | 5,534 | 5,496 | +38 | 1,940 | 2.96 | 0 | 0 | 0 | 302 | 247 | +55 | 5,836 | 5,743 | +93 | 21W13 | 68.6 | +3.6 | +5.54 | 33,924 | 4,124 | 3,745 | +379 | 1,951 | 2.98 | 0 | 14 | -14 | 55 | 26 | +29 | 4,179 | 3,785 | +394 | 21W12 | 65 | +7.5 | +13.04 | 61,184 | 6,149 | 5,681 | +468 | 1,551 | 2.37 | 0 | 199 | -199 | 205 | 378 | -173 | 6,354 | 6,257 | +96.5 | 21W11 | 57.5 | +8.5 | +17.35 | 25,736 | 2,101 | 2,259 | -158 | 1,354 | 2.07 | 0 | 0 | 0 | 345 | 155 | +190 | 2,446 | 2,414 | +32 | 21W10 | 49 | -3 | -5.77 | 9,242 | 1,271 | 1,520 | -249 | 1,400 | 2.14 | 0 | 0 | 0 | 130 | 35 | +95 | 1,401 | 1,555 | -154 | 21W09 | 52 | +1 | +1.96 | 29,018 | 3,037 | 3,372 | -335 | 1,670 | 2.55 | 0 | 184 | -184 | 211 | 180 | +31 | 3,248 | 3,736 | -488 | 21W08 | 51 | +10.35 | +25.46 | 21,416 | 2,305 | 1,986 | +319 | 1,978 | 3.02 | 0 | 0 | 0 | 126 | 124 | +2 | 2,431 | 2,110 | +321 | 21W06 | 40.65 | -3.2 | -7.3 | 11,462 | 1,324 | 3,080 | -1,756 | 1,584 | 2.42 | 0 | 0 | 0 | 158 | 0 | +158 | 1,482 | 3,080 | -1,598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 43.85 | +1.35 | +3.18 | 15,600 | 1,929 | 2,212 | -283 | 3,315 | 5.07 | 0 | 0 | 0 | 129 | 8.02 | +121 | 2,058 | 2,220 | -162 | 21W04 | 42.5 | +2.5 | +6.25 | 7,792 | 1,346 | 906 | +440 | 3,559 | 5.44 | 59 | 0 | +59 | 14 | 61.1 | -47.1 | 1,419 | 967 | +452 | 21W03 | 40 | -0.15 | -0.37 | 5,231 | 970 | 628 | +342 | 3,271 | 5 | 93 | 0 | +93 | 9.1 | 128 | -119 | 1,072 | 756 | +316 | 21W02 | 40.15 | -1.4 | -3.37 | 8,663 | 850 | 1,260 | -410 | 2,925 | 4.47 | 83 | 50 | +33 | 125 | 138 | -13 | 1,058 | 1,448 | -390 | 21W01 | 41.55 | +0.3 | +0.73 | 5,071 | 634 | 405 | +229 | 3,301 | 5.04 | 0 | 0 | 0 | 10 | 35 | -25 | 644 | 440 | +204 | 20W52 | 41.25 | -2.85 | -6.46 | 9,339 | 1,885 | 896 | +989 | 3,064 | 4.68 | 0 | 0 | 0 | 142 | 102 | +40.2 | 2,027 | 998 | +1,029 | 20W51 | 44.1 | +0.6 | +1.38 | 17,411 | 1,122 | 1,755 | -633 | 2,028 | 3.1 | 100 | 50 | +50 | 61.3 | 59 | +2.29 | 1,284 | 1,864 | -580 | 20W50 | 43.5 | +4.35 | +11.11 | 27,801 | 1,962 | 2,064 | -102 | 2,750 | 4.2 | 637 | 0 | +637 | 76 | 134 | -58 | 2,675 | 2,198 | +477 | 20W49 | 39.15 | +0.15 | +0.38 | 10,120 | 1,530 | 580 | +950 | 2,907 | 4.44 | 0 | 0 | 0 | 179 | 84 | +95 | 1,709 | 664 | +1,045 | 20W48 | 39 | +3.9 | +11.11 | 22,360 | 1,061 | 1,521 | -460 | 1,929 | 2.95 | 0 | 0 | 0 | 35 | 157 | -122 | 1,096 | 1,678 | -582 | 20W47 | 35.1 | -0.4 | -1.13 | 11,791 | 1,306 | 784 | +522 | 2,148 | 3.27 | 0 | 0 | 0 | 149 | 0.62 | +148 | 1,455 | 785 | +670 | 20W46 | 35.5 | +5.4 | +17.94 | 23,665 | 1,282 | 1,473 | -191 | 1,657 | 2.52 | 0 | 0 | 0 | 60 | 47 | +13 | 1,342 | 1,520 | -178 | 20W45 | 30.1 | +1.65 | +5.8 | 2,236 | 428 | 96 | +332 | 1,701 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 430 | 96 | +334 | 20W44 | 28.45 | -0.45 | -1.56 | 1,469 | 134 | 182 | -48 | 1,375 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 182 | -48 | 20W43 | 28.9 | +0.1 | +0.35 | 2,758 | 127 | 223 | -96 | 1,423 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 223 | -96 | 20W42 | 28.8 | -0.05 | -0.17 | 1,347 | 95 | 130 | -35 | 1,488 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 130 | -35 | 20W41 | 28.85 | 0 | 0 | 1,239 | 151 | 86.1 | +64.9 | 1,521 | 2.32 | 0 | 0 | 0 | 0 | 8.07 | -8.07 | 151 | 94.2 | +56.8 | 20W40 | 28.85 | 0 | 0 | 442 | 26 | 40.5 | -14.5 | 1,456 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40.5 | -14.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 28.85 | -0.5 | -1.7 | 2,247 | 114 | 311 | -197 | 1,479 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 311 | -197 | 20W38 | 29.35 | +0.75 | +2.62 | 1,229 | 162 | 60 | +102 | 1,673 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 60 | +102 | 20W37 | 28.6 | -1.7 | -5.61 | 2,012 | 150 | 220 | -69.7 | 1,600 | 2.5 | 0 | 0 | 0 | 8 | 0 | +8 | 158 | 220 | -61.7 | 20W36 | 30.3 | +1.85 | +6.5 | 4,315 | 451 | 249 | +202 | 1,663 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 249 | +202 | 20W35 | 28.45 | +2.85 | +11.13 | 5,403 | 369 | 326 | +43 | 1,459 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 326 | +43 | 20W34 | 25.6 | -0.1 | -0.39 | 2,008 | 101 | 233 | -132 | 1,342 | 2.09 | 0 | 0 | 0 | 3 | 3 | 0 | 104 | 236 | -132 | 20W33 | 25.7 | +0.1 | +0.39 | 1,117 | 78 | 111 | -33 | 1,486 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 111 | -33 | 20W32 | 25.6 | +1.15 | +4.7 | 959 | 79 | 54 | +25 | 1,555 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 54 | +25 | 20W31 | 24.45 | -0.6 | -2.4 | 952 | 117 | 122 | -5 | 1,530 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 122 | -5 | 20W30 | 25.05 | -0.05 | -0.2 | 1,053 | 168 | 109 | +59 | 1,533 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 109 | +59 | 20W29 | 25.1 | -0.15 | -0.59 | 1,264 | 141 | 95 | +46 | 1,473 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 95 | +46 | 20W28 | 25.25 | +0.05 | +0.2 | 3,910 | 334 | 265 | +69 | 1,431 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 265 | +69 | 20W27 | 25.2 | +1.75 | +7.46 | 3,638 | 198 | 275 | -77 | 1,370 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 275 | -77 | 20W26 | 23.45 | -0.55 | -2.29 | 449 | 21 | 71 | -50 | 1,479 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 71 | -50 | 20W25 | 24 | +1 | +4.35 | 798 | 101 | 71 | +30 | 1,529 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 71 | +30 | 20W24 | 23 | -1.35 | -5.54 | 1,784 | 53 | 164 | -111 | 1,499 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 164 | -111 | 20W23 | 24.35 | +1.35 | +5.87 | 1,880 | 223 | 112 | +111 | 1,574 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 112 | +111 | 20W22 | 23 | +1.1 | +5.02 | 4,268 | 108 | 375 | -267 | 1,558 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 375 | -267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 21.9 | -0.4 | -1.79 | 1,434 | 77 | 120 | -43 | 1,796 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 120 | -43 | 20W20 | 22.3 | +1.1 | +5.19 | 4,329 | 183 | 334 | -151 | 1,892 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 334 | -151 | 20W19 | 21.2 | -0.6 | -2.75 | 2,260 | 150 | 64 | +86 | 2,034 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 64 | +86 | 20W18 | 21.8 | +0.3 | +1.4 | 1,612 | 163 | 71 | +92 | 1,988 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 71 | +92 | 20W17 | 21.5 | -0.2 | -0.92 | 1,887 | 117 | 127 | -10 | 1,896 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 127 | -10 | 20W16 | 21.7 | +1.3 | +6.37 | 1,343 | 57 | 50 | +7 | 1,897 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 50 | +7 | 20W15 | 20.4 | +1.3 | +6.81 | 1,461 | 60 | 150 | -90 | 1,806 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 150 | -90 | 20W14 | 19.1 | -0.2 | -1.04 | 581 | 42 | 93 | -51 | 1,887 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 93 | -51 | 20W13 | 19.3 | +2.35 | +13.86 | 2,270 | 153 | 228 | -75 | 1,934 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 228 | -75 | 20W12 | 16.95 | -2.15 | -11.26 | 7,450 | 697 | 353 | +344 | 2,006 | 3.16 | 0 | 791 | -791 | 3 | 6 | -3 | 700 | 1,150 | -450 | 20W11 | 19.1 | -5.9 | -23.6 | 3,161 | 37 | 108 | -71 | 1,632 | 2.57 | 0 | 710 | -710 | 3 | 0 | +3 | 40 | 818 | -778 | 20W10 | 25 | +0.15 | +0.6 | 1,415 | 71 | 89.2 | -18.2 | 1,694 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 89.2 | -18.2 | 20W09 | 24.85 | -1.2 | -4.61 | 810 | 44 | 77 | -33 | 1,707 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 77 | -33 | 20W08 | 26.05 | 0 | 0 | 496 | 73 | 72 | +1 | 1,729 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 72 | +1 | 20W07 | 26.05 | +0.45 | +1.76 | 686 | 84 | 73 | +11 | 1,727 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 73 | +11 | 20W06 | 25.6 | -1.55 | -5.71 | 2,076 | 129 | 63 | +66 | 1,716 | 2.7 | 30 | 13 | +17 | 0 | 47 | -47 | 159 | 123 | +36 | 20W05 | 27.15 | -2.45 | -8.28 | 1,027 | 21 | 37 | -16 | 1,650 | 2.6 | 0 | 0 | 0 | 0 | 10 | -10 | 21 | 47 | -26 | 20W04 | 29.6 | -0.25 | -0.84 | 98 | 0 | 5 | -5 | 1,666 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 29.85 | +0.7 | +2.4 | 720 | 43 | 25 | +18 | 1,671 | 2.63 | 0 | 3 | -3 | 12 | 0 | +12 | 55 | 28 | +27 | 20W02 | 29.15 | -1 | -3.32 | 1,146 | 1 | 53 | -52 | 1,654 | 2.6 | 0 | 170 | -170 | 0 | 0 | 0 | 1 | 223 | -222 | 20W01 | 30.15 | -0.75 | -2.43 | 920 | 20 | 68 | -48 | 1,705 | 2.68 | 0 | 50 | -50 | 10 | 0 | +10 | 30 | 118 | -88 | 19W52 | 30.9 | +0.65 | +2.15 | 2,139 | 66 | 43 | +23 | 1,753 | 2.76 | 46 | 0 | +46 | 8 | 10 | -2 | 120 | 53 | +67 | 19W51 | 30.25 | +0.6 | +2.02 | 777 | 70 | 47 | +23 | 1,730 | 2.72 | 0 | 0 | 0 | 5 | 0 | +5 | 75 | 47 | +28 | 19W50 | 29.65 | -1.25 | -4.05 | 1,953 | 62 | 88 | -26 | 1,707 | 2.69 | 0 | 210 | -210 | 10 | 0 | +10 | 72 | 298 | -226 | 19W49 | 30.9 | +1.1 | +3.69 | 3,844 | 78 | 107 | -29 | 1,733 | 2.73 | 0 | 50 | -50 | 18 | 8 | +10 | 96 | 165 | -69 | 19W48 | 29.8 | -0.35 | -1.16 | 775 | 39 | 101 | -62 | 1,762 | 2.77 | 0 | 20 | -20 | 12 | 0 | +12 | 51 | 121 | -70 | 19W47 | 30.15 | +0.5 | +1.69 | 663 | 66 | 51 | +15 | 1,844 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 51 | +15 | 19W46 | 29.65 | -0.55 | -1.82 | 979 | 9 | 37 | -28 | 1,834 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | 19W45 | 30.2 | -1.1 | -3.51 | 1,607 | 36 | 94 | -58 | 1,812 | 2.85 | 0 | 13 | -13 | 0 | 0 | 0 | 36 | 107 | -71 | 19W44 | 31.3 | -0.2 | -0.63 | 1,802 | 94 | 88 | +6 | 1,905 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 88 | +6 | 19W43 | 31.5 | -0.3 | -0.94 | 821 | 118 | 50 | +68 | 1,914 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 50 | +68 | 19W42 | 31.8 | +0.95 | +3.08 | 917 | 67 | 25 | +42 | 1,870 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 25 | +42 | 19W41 | 30.85 | -1.2 | -3.74 | 672 | 3 | 43 | -40 | 1,945 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | 19W40 | 32.05 | +0.55 | +1.75 | 883 | 76 | 81 | -5 | 1,985 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 81 | -5 | 19W39 | 31.5 | -2.75 | -8.03 | 2,101 | 49 | 162 | -113 | 1,990 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 162 | -113 | 19W38 | 34.25 | -0.25 | -0.72 | 2,971 | 80 | 317 | -237 | 2,101 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 317 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 34.5 | +0.2 | +0.58 | 1,945 | 186 | 123 | +63 | 2,334 | 3.68 | 74 | 0 | +74 | 0 | 0 | 0 | 260 | 123 | +137 | 19W36 | 34.3 | -0.2 | -0.58 | 5,399 | 355 | 64 | +291 | 2,320 | 3.65 | 337 | 0 | +337 | 0 | 0 | 0 | 692 | 64 | +628 | 19W35 | 34.5 | +2.3 | +7.14 | 6,316 | 144 | 270 | -126 | 2,074 | 3.27 | 1,040 | 0 | +1,040 | 0 | 0 | 0 | 1,184 | 270 | +914 | 19W34 | 32.2 | +2.8 | +9.52 | 4,445 | 165 | 255 | -90 | 2,148 | 3.38 | 100 | 0 | +100 | 0 | 0 | 0 | 265 | 255 | +10 | 19W33 | 29.4 | -0.7 | -2.33 | 994 | 114 | 20 | +94 | 2,226 | 3.51 | 2 | 0 | +2 | 0 | 0 | 0 | 116 | 20 | +96 | 19W32 | 30.1 | -0.9 | -2.9 | 1,588 | 168 | 65 | +103 | 2,132 | 3.36 | 0 | 0 | 0 | 3 | 48 | -45 | 171 | 113 | +58 | 19W31 | 31 | -3.4 | -9.88 | 2,538 | 92 | 308 | -216 | 2,094 | 3.3 | 0 | 50 | -50 | 5 | 0 | +5 | 97 | 358 | -261 | 19W30 | 34.4 | +0.95 | +2.84 | 1,965 | 415 | 67 | +348 | 2,324 | 3.66 | 0 | 50 | -50 | 40 | 0 | +40 | 455 | 117 | +338 | 19W29 | 33.45 | -1.75 | -4.97 | 1,746 | 114 | 122 | -8 | 1,976 | 3.11 | 0 | 0 | 0 | 0 | 66 | -66 | 114 | 188 | -74 | 19W28 | 35.2 | -0.2 | -0.56 | 2,816 | 262 | 91 | +171 | 1,909 | 3.01 | 0 | 0 | 0 | 66 | 0 | +66 | 328 | 91 | +237 | 19W27 | 35.4 | +1.35 | +3.96 | 3,404 | 464 | 122 | +342 | 1,890 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 122 | +342 | 19W26 | 34.05 | -0.6 | -1.73 | 1,280 | 147 | 12 | +135 | 1,608 | 2.53 | 0 | 67 | -67 | 0 | 4 | -4 | 147 | 83 | +64 | 19W25 | 34.65 | +0.9 | +2.67 | 2,144 | 189 | 147 | +42 | 1,603 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 147 | +42 | 19W24 | 33.75 | +1.05 | +3.21 | 1,860 | 230 | 85 | +145 | 1,451 | 2.28 | 0 | 100 | -100 | 4 | 0 | +4 | 234 | 185 | +49 | 19W23 | 32.7 | -2.7 | -7.63 | 2,188 | 28 | 231 | -203 | 1,520 | 2.39 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 28.2 | 231 | -203 | 19W22 | 35.4 | +0.9 | +2.61 | 1,733 | 115 | 281 | -166 | 1,623 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 281 | -166 | 19W21 | 34.5 | -0.55 | -1.57 | 2,463 | 115 | 308 | -193 | 1,688 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 308 | -193 | 19W20 | 35.05 | -1.3 | -3.58 | 4,264 | 249 | 534 | -285 | 1,864 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 534 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 36.35 | -7.75 | -17.57 | 13,923 | 928 | 710 | +218 | 2,507 | 3.95 | 0 | 461 | -461 | 0 | 596 | -596 | 928 | 1,767 | -839 | 19W18 | 44.1 | +1 | +2.32 | 18,633 | 635 | 734 | -99 | 2,474 | 3.9 | 0 | 98 | -98 | 0 | 0 | 0 | 635 | 832 | -197 | 19W17 | 43.1 | +0.85 | +2.01 | 17,165 | 673 | 554 | +119 | 2,466 | 3.88 | 0 | 2,510 | -2,510 | 0 | 242 | -242 | 673 | 3,306 | -2,633 | 19W16 | 42.25 | -0.85 | -1.97 | 7,707 | 407 | 802 | -395 | 2,185 | 3.44 | 0 | 225 | -225 | 0 | 0 | 0 | 407 | 1,027 | -620 | 19W15 | 43.1 | -2.7 | -5.9 | 9,879 | 422 | 1,076 | -654 | 2,231 | 3.51 | 87 | 663 | -576 | 55 | 60 | -5 | 564 | 1,799 | -1,235 | 19W14 | 45.8 | +0.1 | +0.22 | 9,893 | 1,318 | 531 | +787 | 2,748 | 4.33 | 31 | 720 | -689 | 309 | 5 | +304 | 1,658 | 1,256 | +402 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|