| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.2 | -1.5 | -1.76% | 3.64% | 86.7 | 86.8 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 6,966萬 | 2,031 | 0.4張/筆 | 84.62元 | 2.66 | 74.07 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 712 | 6,070萬 | 1,072 | 0.7張/筆 | 85.24元 | -1.6 (-1.84%) | 連漲連跌: 連2跌 ( -3.1元 / -3.57%) 財報評分: 最新51分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
24W17 | 83.7 | +3.5 | +4.36% | 1.13 | 74.07 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W16 | 80.2 | -2.3 | -2.79% | 1.13 | 70.97 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W15 | 82.5 | +4.3 | +5.5% | 1.13 | 73.01 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W14 | 78.2 | +0.3 | +0.39% | 1.13 | 69.2 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W13 | 77.9 | -1 | -1.27% | 1.13 | 68.94 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W12 | 78.9 | +1.4 | +1.81% | 1.13 | 69.82 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W11 | 77.5 | -5.1 | -6.17% | 1.13 | 68.58 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W10 | 82.6 | -6.9 | -7.71% | 1.13 | 73.1 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W09 | 89.5 | -0.2 | -0.22% | 1.13 | 79.2 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W08 | 89.7 | -1.6 | -1.75% | 1.13 | 79.38 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W07 | 91.3 | +2.4 | +2.7% | 1.13 | 80.8 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W06 | 88.9 | -1.2 | -1.33% | 1.13 | 78.67 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W05 | 90.1 | -1.8 | -1.96% | 1.13 | 79.73 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W04 | 91.9 | +1.4 | +1.55% | 1.13 | 81.33 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W03 | 90.5 | -2.5 | -2.69% | 1.13 | 80.09 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W02 | 93 | -3 | -3.12% | 1.13 | 82.3 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 24W01 | 96 | -4 | -4% | 1.13 | 84.96 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 23W52 | 100 | -1.5 | -1.48% | 1.13 | 88.5 | 12.43 | 16.72 | 21.02 | 25.31 | 29.61 | 33.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 23W51 | 101.5 | +4.6 | +4.75% | 1.25 | 81.51 | 13.7 | 18.43 | 23.16 | 27.89 | 32.63 | 37.36 | 23W50 | 96.9 | -4.6 | -4.53% | 1.36 | 71.22 | 14.97 | 20.14 | 25.31 | 30.48 | 35.65 | 40.82 | 23W49 | 101.5 | +1.5 | +1.5% | 1.48 | 68.77 | 16.23 | 21.84 | 27.45 | 33.06 | 38.67 | 44.28 | 23W48 | 100 | +3.3 | +3.41% | 1.59 | 62.85 | 17.5 | 23.55 | 29.6 | 35.64 | 41.69 | 47.74 | 23W47 | 96.7 | -2.5 | -2.52% | 1.71 | 56.67 | 18.77 | 25.26 | 31.74 | 38.22 | 44.71 | 51.19 | 23W46 | 99.2 | +2.8 | +2.9% | 1.82 | 54.45 | 20.04 | 26.96 | 33.88 | 40.81 | 47.73 | 54.65 | 23W45 | 96.4 | +4.6 | +5.01% | 1.94 | 49.77 | 21.31 | 28.67 | 36.03 | 43.39 | 50.75 | 58.11 | 23W44 | 91.8 | +6.1 | +7.12% | 2.05 | 44.73 | 22.58 | 30.37 | 38.17 | 45.97 | 53.77 | 61.57 | 23W43 | 85.7 | -2.3 | -2.61% | 2.17 | 39.54 | 23.84 | 32.08 | 40.32 | 48.56 | 56.79 | 65.03 | 23W42 | 88 | -2.4 | -2.65% | 2.28 | 38.55 | 25.11 | 33.79 | 42.46 | 51.14 | 59.81 | 68.49 | 23W41 | 90.4 | -0.3 | -0.33% | 2.4 | 37.69 | 26.38 | 35.49 | 44.61 | 53.72 | 62.83 | 71.95 | 23W40 | 90.7 | +1.4 | +1.57% | 2.51 | 36.08 | 27.65 | 37.2 | 46.75 | 56.3 | 65.85 | 75.41 | 23W39 | 89.3 | -0.9 | -1% | 2.63 | 33.97 | 28.92 | 38.91 | 48.9 | 58.89 | 68.88 | 78.86 | 23W38 | 90.2 | -5.7 | -5.94% | 2.74 | 32.87 | 30.19 | 40.61 | 51.04 | 61.47 | 71.9 | 82.32 | 23W37 | 95.9 | +2.5 | +2.68% | 2.86 | 33.54 | 31.45 | 42.32 | 53.19 | 64.05 | 74.92 | 85.78 | 23W36 | 93.4 | +1.6 | +1.74% | 2.97 | 31.4 | 32.72 | 44.03 | 55.33 | 66.63 | 77.94 | 89.24 | 23W35 | 91.8 | +2.6 | +2.91% | 3.09 | 29.71 | 33.99 | 45.73 | 57.47 | 69.22 | 80.96 | 92.7 | 23W34 | 89.2 | -0.2 | -0.22% | 3.21 | 27.83 | 35.26 | 47.44 | 59.62 | 71.8 | 83.98 | 96.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 23W33 | 89.4 | +2.4 | +2.76% | 3.32 | 26.92 | 36.53 | 49.14 | 61.76 | 74.38 | 87 | 99.62 | 23W32 | 87 | -14 | -13.9% | 3.44 | 25.32 | 37.79 | 50.85 | 63.91 | 76.96 | 90.02 | 103.1 | 23W31 | 101 | -5 | -4.72% | 3.55 | 28.44 | 39.06 | 52.56 | 66.05 | 79.55 | 93.04 | 106.5 | 23W30 | 106 | -1.5 | -1.4% | 3.67 | 28.91 | 40.33 | 54.26 | 68.2 | 82.13 | 96.06 | 110 | 23W29 | 107.5 | +2.5 | +2.38% | 3.78 | 28.43 | 41.6 | 55.97 | 70.34 | 84.71 | 99.08 | 113.5 | 23W28 | 105 | +5.5 | +5.53% | 3.9 | 26.94 | 42.87 | 57.68 | 72.49 | 87.29 | 102.1 | 116.9 | 23W27 | 99.5 | -2.5 | -2.45% | 4.01 | 24.8 | 44.14 | 59.38 | 74.63 | 89.88 | 105.1 | 120.4 | 23W26 | 102 | +0.5 | +0.49% | 4.13 | 24.71 | 45.4 | 61.09 | 76.77 | 92.46 | 108.1 | 123.8 | 23W25 | 101.5 | -2 | -1.93% | 4.24 | 23.92 | 46.67 | 62.8 | 78.92 | 95.04 | 111.2 | 127.3 | 23W24 | 103.5 | +4 | +4.02% | 4.36 | 23.75 | 47.94 | 64.5 | 81.06 | 97.62 | 114.2 | 130.7 | 23W23 | 99.5 | +0.5 | +0.51% | 4.47 | 22.24 | 49.21 | 66.21 | 83.21 | 100.2 | 117.2 | 134.2 | 23W22 | 99 | -2 | -1.98% | 4.59 | 21.57 | 50.48 | 67.91 | 85.35 | 102.8 | 120.2 | 137.7 | 23W21 | 101 | +2.9 | +2.96% | 4.7 | 21.47 | 51.75 | 69.62 | 87.5 | 105.4 | 123.2 | 141.1 | 23W20 | 98.1 | +0.5 | +0.51% | 4.82 | 20.36 | 53.01 | 71.33 | 89.64 | 108 | 126.3 | 144.6 | 23W19 | 97.6 | -4.9 | -4.78% | 4.93 | 19.78 | 54.28 | 73.03 | 91.79 | 110.5 | 129.3 | 148 | 23W18 | 102.5 | -1.5 | -1.44% | 5.05 | 20.3 | 55.55 | 74.74 | 93.93 | 113.1 | 132.3 | 151.5 | 23W17 | 104 | +2 | +1.96% | 5.17 | 20.13 | 56.82 | 76.45 | 96.07 | 115.7 | 135.3 | 155 | 23W16 | 102 | -6 | -5.56% | 5.28 | 19.32 | 58.09 | 78.15 | 98.22 | 118.3 | 138.4 | 158.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 23W15 | 108 | +3 | +2.86% | 5.4 | 20.02 | 59.35 | 79.86 | 100.4 | 120.9 | 141.4 | 161.9 | 23W14 | 105 | -0.5 | -0.47% | 5.51 | 19.05 | 60.62 | 81.57 | 102.5 | 123.5 | 144.4 | 165.3 | 23W13 | 105.5 | -6 | -5.38% | 5.63 | 18.75 | 61.89 | 83.27 | 104.7 | 126 | 147.4 | 168.8 | 23W12 | 111.5 | +7 | +6.7% | 5.74 | 19.42 | 63.16 | 84.98 | 106.8 | 128.6 | 150.4 | 172.3 | 23W11 | 104.5 | -9.5 | -8.33% | 5.86 | 17.84 | 64.43 | 86.68 | 108.9 | 131.2 | 153.5 | 175.7 | 23W10 | 114 | -5.5 | -4.6% | 5.97 | 19.09 | 65.7 | 88.39 | 111.1 | 133.8 | 156.5 | 179.2 | 23W09 | 119.5 | +11.5 | +10.6% | 6.09 | 19.63 | 66.96 | 90.1 | 113.2 | 136.4 | 159.5 | 182.6 | 23W08 | 108 | -5 | -4.42% | 6.2 | 17.41 | 68.23 | 91.8 | 115.4 | 138.9 | 162.5 | 186.1 | 23W07 | 113 | +12 | +11.9% | 6.32 | 17.88 | 69.5 | 93.51 | 117.5 | 141.5 | 165.5 | 189.5 | 23W06 | 101 | -3.5 | -3.35% | 6.43 | 15.7 | 70.77 | 95.22 | 119.7 | 144.1 | 168.6 | 193 | 23W05 | 104.5 | +15.5 | +17.4% | 6.55 | 15.96 | 72.04 | 96.92 | 121.8 | 146.7 | 171.6 | 196.5 | 23W03 | 89 | +0.8 | +0.91% | 6.66 | 13.36 | 73.31 | 98.63 | 124 | 149.3 | 174.6 | 199.9 | 23W02 | 88.2 | -0.4 | -0.45% | 6.78 | 13.01 | 74.57 | 100.3 | 126.1 | 151.9 | 177.6 | 203.4 | 23W01 | 88.6 | +11.7 | +15.2% | 6.89 | 12.85 | 75.84 | 102 | 128.2 | 154.4 | 180.6 | 206.8 | 22W53 | 76.9 | -3 | -3.75% | 7.01 | 10.97 | 77.11 | 103.7 | 130.4 | 157 | 183.7 | 210.3 | 22W52 | 79.9 | -6.3 | -7.31% | 7.06 | 11.31 | 77.7 | 104.5 | 131.4 | 158.2 | 185.1 | 211.9 | 22W51 | 86.2 | -1.4 | -1.6% | 7.12 | 12.11 | 78.29 | 105.3 | 132.4 | 159.4 | 186.5 | 213.5 | 22W50 | 87.6 | -7 | -7.4% | 7.17 | 12.22 | 78.88 | 106.1 | 133.4 | 160.6 | 187.9 | 215.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 22W49 | 94.6 | +2.7 | +2.94% | 7.22 | 13.09 | 79.47 | 106.9 | 134.4 | 161.8 | 189.3 | 216.7 | 22W48 | 91.9 | +1.9 | +2.11% | 7.28 | 12.63 | 80.06 | 107.7 | 135.4 | 163 | 190.7 | 218.3 | 22W47 | 90 | +3 | +3.45% | 7.33 | 12.28 | 80.65 | 108.5 | 136.4 | 164.2 | 192.1 | 220 | 22W46 | 87 | +7.7 | +9.71% | 7.39 | 11.78 | 81.24 | 109.3 | 137.4 | 165.4 | 193.5 | 221.6 | 22W45 | 79.3 | +2.7 | +3.52% | 7.44 | 10.66 | 81.83 | 110.1 | 138.4 | 166.6 | 194.9 | 223.2 | 22W44 | 76.6 | 0 | 0% | 7.49 | 10.22 | 82.42 | 110.9 | 139.4 | 167.8 | 196.3 | 224.8 | 22W43 | 76.6 | -1.9 | -2.42% | 7.55 | 10.15 | 83.01 | 111.7 | 140.4 | 169 | 197.7 | 226.4 | 22W42 | 78.5 | -9.1 | -10.4% | 7.6 | 10.33 | 83.6 | 112.5 | 141.4 | 170.2 | 199.1 | 228 | 22W41 | 87.6 | -0.6 | -0.68% | 7.65 | 11.45 | 84.19 | 113.3 | 142.4 | 171.4 | 200.5 | 229.6 | 22W40 | 88.2 | -13.3 | -13.1% | 7.71 | 11.44 | 84.78 | 114.1 | 143.4 | 172.6 | 201.9 | 231.2 | 22W39 | 101.5 | -5.5 | -5.14% | 7.76 | 13.08 | 85.37 | 114.9 | 144.4 | 173.8 | 203.3 | 232.8 | 22W38 | 107 | -6 | -5.31% | 7.81 | 13.69 | 85.96 | 115.7 | 145.4 | 175.1 | 204.7 | 234.4 | 22W37 | 113 | -17.5 | -13.4% | 7.87 | 14.36 | 86.55 | 116.5 | 146.4 | 176.3 | 206.2 | 236.1 | 22W36 | 130.5 | +0.5 | +0.38% | 7.92 | 16.47 | 87.14 | 117.2 | 147.4 | 177.5 | 207.6 | 237.7 | 22W35 | 130 | -9 | -6.47% | 7.98 | 16.3 | 87.73 | 118 | 148.3 | 178.7 | 209 | 239.3 | 22W34 | 139 | +21.5 | +18.3% | 8.03 | 17.31 | 88.32 | 118.8 | 149.3 | 179.9 | 210.4 | 240.9 | 22W33 | 117.5 | +4.5 | +3.98% | 8.08 | 14.54 | 88.91 | 119.6 | 150.3 | 181.1 | 211.8 | 242.5 | 22W32 | 113 | -11.5 | -9.24% | 8.14 | 13.89 | 89.5 | 120.4 | 151.3 | 182.3 | 213.2 | 244.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 22W31 | 124.5 | -10.5 | -7.78% | 8.19 | 15.2 | 90.09 | 121.2 | 152.3 | 183.5 | 214.6 | 245.7 | 22W30 | 135 | +14.5 | +12% | 8.24 | 16.38 | 90.68 | 122 | 153.3 | 184.7 | 216 | 247.3 | 22W29 | 120.5 | +5 | +4.33% | 8.3 | 14.52 | 91.27 | 122.8 | 154.3 | 185.9 | 217.4 | 248.9 | 22W28 | 115.5 | -8 | -6.48% | 8.35 | 13.83 | 91.86 | 123.6 | 155.3 | 187.1 | 218.8 | 250.5 | 22W27 | 123.5 | -13.5 | -9.85% | 8.41 | 14.69 | 92.46 | 124.4 | 156.3 | 188.3 | 220.2 | 252.2 | 22W26 | 137 | -16 | -10.5% | 8.46 | 16.2 | 93.05 | 125.2 | 157.3 | 189.5 | 221.6 | 253.8 | 22W25 | 153 | -19 | -11% | 8.51 | 17.97 | 93.64 | 126 | 158.3 | 190.7 | 223 | 255.4 | 22W24 | 172 | -1 | -0.58% | 8.57 | 20.08 | 94.23 | 126.8 | 159.3 | 191.9 | 224.4 | 257 | 22W23 | 173 | -4 | -2.26% | 8.62 | 20.07 | 94.82 | 127.6 | 160.3 | 193.1 | 225.8 | 258.6 | 22W22 | 177 | +8 | +4.73% | 8.67 | 20.41 | 95.41 | 128.4 | 161.3 | 194.3 | 227.2 | 260.2 | 22W21 | 169 | +13.5 | +8.68% | 8.73 | 19.37 | 96 | 129.2 | 162.3 | 195.5 | 228.6 | 261.8 | 22W20 | 155.5 | +8.5 | +5.78% | 8.78 | 17.71 | 96.59 | 130 | 163.3 | 196.7 | 230.1 | 263.4 | 22W19 | 147 | +15 | +11.4% | 8.83 | 16.64 | 97.18 | 130.7 | 164.3 | 197.9 | 231.5 | 265 | 22W18 | 132 | -8.5 | -6.05% | 8.89 | 14.85 | 97.77 | 131.5 | 165.3 | 199.1 | 232.9 | 266.6 | 22W17 | 140.5 | -14 | -9.06% | 8.94 | 15.71 | 98.36 | 132.3 | 166.3 | 200.3 | 234.3 | 268.2 | 22W16 | 154.5 | -18.5 | -10.7% | 9 | 17.18 | 98.95 | 133.1 | 167.3 | 201.5 | 235.7 | 269.9 | 22W15 | 173 | -10 | -5.46% | 9.05 | 19.12 | 99.54 | 133.9 | 168.3 | 202.7 | 237.1 | 271.5 | 22W14 | 183 | -4 | -2.14% | 9.1 | 20.1 | 100.1 | 134.7 | 169.3 | 203.9 | 238.5 | 273.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 22W13 | 187 | +14.5 | +8.41% | 9.16 | 20.42 | 100.7 | 135.5 | 170.3 | 205.1 | 239.9 | 274.7 | 22W12 | 172.5 | +5 | +2.99% | 9.21 | 18.73 | 101.3 | 136.3 | 171.3 | 206.3 | 241.3 | 276.3 | 22W11 | 167.5 | -26.5 | -13.7% | 9.26 | 18.08 | 101.9 | 137.1 | 172.3 | 207.5 | 242.7 | 277.9 | 22W10 | 194 | +7.5 | +4.02% | 9.32 | 20.82 | 102.5 | 137.9 | 173.3 | 208.7 | 244.1 | 279.5 | 22W09 | 186.5 | -8 | -4.11% | 9.37 | 19.9 | 103.1 | 138.7 | 174.3 | 209.9 | 245.5 | 281.1 | 22W08 | 194.5 | -15 | -7.16% | 9.42 | 20.64 | 103.7 | 139.5 | 175.3 | 211.1 | 246.9 | 282.7 | 22W07 | 209.5 | +27.5 | +15.1% | 9.48 | 22.1 | 104.3 | 140.3 | 176.3 | 212.3 | 248.3 | 284.3 | 22W05 | 182 | -0.5 | -0.27% | 9.53 | 19.09 | 104.8 | 141.1 | 177.3 | 213.5 | 249.7 | 286 | 22W04 | 182.5 | -19.5 | -9.65% | 9.59 | 19.04 | 105.4 | 141.9 | 178.3 | 214.7 | 251.1 | 287.6 | 22W03 | 202 | -30 | -12.9% | 9.64 | 20.96 | 106 | 142.7 | 179.3 | 215.9 | 252.5 | 289.2 | 22W02 | 232 | -23 | -9.02% | 9.69 | 23.94 | 106.6 | 143.5 | 180.3 | 217.1 | 253.9 | 290.8 | 22W01 | 255 | -7.5 | -2.86% | 9.75 | 26.16 | 107.2 | 144.2 | 181.3 | 218.3 | 255.4 | 292.4 | 21W52 | 262.5 | -11 | -4.02% | 9.8 | 26.79 | 107.8 | 145 | 182.3 | 219.5 | 256.8 | 294 | 21W51 | 273.5 | +2.5 | +0.92% | 9.64 | 28.37 | 106.1 | 142.7 | 179.3 | 216 | 252.6 | 289.3 | 21W50 | 271 | +25.5 | +10.4% | 9.48 | 28.57 | 104.3 | 140.4 | 176.4 | 212.4 | 248.5 | 284.5 | 21W49 | 245.5 | +9 | +3.81% | 9.33 | 26.32 | 102.6 | 138 | 173.5 | 208.9 | 244.3 | 279.8 | 21W48 | 236.5 | -13.5 | -5.4% | 9.17 | 25.8 | 100.8 | 135.7 | 170.5 | 205.4 | 240.2 | 275 | 21W47 | 250 | -17 | -6.37% | 9.01 | 27.75 | 99.11 | 133.3 | 167.6 | 201.8 | 236.1 | 270.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 21W46 | 267 | +43.5 | +19.5% | 8.85 | 30.16 | 97.37 | 131 | 164.6 | 198.3 | 231.9 | 265.6 | 21W45 | 223.5 | +7.5 | +3.47% | 8.69 | 25.71 | 95.63 | 128.7 | 161.7 | 194.7 | 227.8 | 260.8 | 21W44 | 216 | +27 | +14.3% | 8.54 | 25.31 | 93.89 | 126.3 | 158.8 | 191.2 | 223.6 | 256.1 | 21W43 | 189 | +30.5 | +19.2% | 8.38 | 22.56 | 92.15 | 124 | 155.8 | 187.7 | 219.5 | 251.3 | 21W42 | 158.5 | -9 | -5.37% | 8.22 | 19.28 | 90.42 | 121.7 | 152.9 | 184.1 | 215.4 | 246.6 | 21W41 | 167.5 | +26.5 | +18.8% | 8.06 | 20.78 | 88.68 | 119.3 | 149.9 | 180.6 | 211.2 | 241.8 | 21W40 | 141 | -33 | -19% | 7.9 | 17.84 | 86.94 | 117 | 147 | 177 | 207.1 | 237.1 | 21W39 | 174 | +5 | +2.96% | 7.75 | 22.46 | 85.2 | 114.6 | 144.1 | 173.5 | 202.9 | 232.4 | 21W38 | 169 | +10 | +6.29% | 7.59 | 22.27 | 83.46 | 112.3 | 141.1 | 170 | 198.8 | 227.6 | 21W37 | 159 | -21 | -11.7% | 7.43 | 21.4 | 81.72 | 110 | 138.2 | 166.4 | 194.7 | 222.9 | 21W36 | 180 | +29 | +19.2% | 7.27 | 24.75 | 79.99 | 107.6 | 135.2 | 162.9 | 190.5 | 218.1 | 21W35 | 151 | +13.5 | +9.82% | 7.11 | 21.23 | 78.25 | 105.3 | 132.3 | 159.3 | 186.4 | 213.4 | 21W34 | 137.5 | +10.5 | +8.27% | 6.96 | 19.77 | 76.51 | 102.9 | 129.4 | 155.8 | 182.2 | 208.7 | 21W33 | 127 | -41 | -24.4% | 6.8 | 18.68 | 74.77 | 100.6 | 126.4 | 152.3 | 178.1 | 203.9 | 21W32 | 168 | +7.5 | +4.67% | 6.64 | 25.3 | 73.03 | 98.26 | 123.5 | 148.7 | 173.9 | 199.2 | 21W31 | 160.5 | -8 | -4.75% | 6.48 | 24.76 | 71.29 | 95.92 | 120.5 | 145.2 | 169.8 | 194.4 | 21W30 | 168.5 | +12.5 | +8.01% | 6.32 | 26.65 | 69.55 | 93.58 | 117.6 | 141.6 | 165.7 | 189.7 | 21W29 | 156 | -3 | -1.89% | 6.17 | 25.3 | 67.82 | 91.24 | 114.7 | 138.1 | 161.5 | 185 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 21W28 | 159 | +18 | +12.8% | 6.01 | 26.47 | 66.08 | 88.9 | 111.7 | 134.6 | 157.4 | 180.2 | 21W27 | 141 | +30 | +27% | 5.85 | 24.11 | 64.34 | 86.57 | 108.8 | 131 | 153.2 | 175.5 | 21W26 | 111 | +10.5 | +10.4% | 5.69 | 19.5 | 62.6 | 84.23 | 105.9 | 127.5 | 149.1 | 170.7 | 21W25 | 100.5 | +11.2 | +12.5% | 5.53 | 18.16 | 60.86 | 81.89 | 102.9 | 123.9 | 145 | 166 | 21W24 | 89.3 | +8.7 | +10.8% | 5.37 | 16.61 | 59.12 | 79.55 | 99.97 | 120.4 | 140.8 | 161.2 | 21W23 | 80.6 | +18.6 | +30% | 5.22 | 15.45 | 57.39 | 77.21 | 97.03 | 116.9 | 136.7 | 156.5 | 21W22 | 62 | +7.1 | +12.9% | 5.06 | 12.26 | 55.65 | 74.87 | 94.09 | 113.3 | 132.5 | 151.8 | 21W21 | 54.9 | +1.2 | +2.23% | 4.9 | 11.2 | 53.91 | 72.53 | 91.15 | 109.8 | 128.4 | 147 | 21W20 | 53.7 | -8.3 | -13.4% | 4.74 | 11.32 | 52.17 | 70.19 | 88.22 | 106.2 | 124.3 | 142.3 | 21W19 | 62 | -7.5 | -10.8% | 4.58 | 13.52 | 50.43 | 67.85 | 85.28 | 102.7 | 120.1 | 137.5 | 21W18 | 69.5 | +0.4 | +0.58% | 4.43 | 15.7 | 48.69 | 65.51 | 82.34 | 99.16 | 116 | 132.8 | 21W17 | 69.1 | -0.8 | -1.14% | 4.27 | 16.19 | 46.95 | 63.18 | 79.4 | 95.62 | 111.8 | 128.1 | 21W16 | 69.9 | -4.2 | -5.67% | 4.11 | 17 | 45.22 | 60.84 | 76.46 | 92.08 | 107.7 | 123.3 | 21W15 | 74.1 | -0.9 | -1.2% | 3.95 | 18.75 | 43.48 | 58.5 | 73.52 | 88.54 | 103.6 | 118.6 | 21W14 | 75 | +6.4 | +9.33% | 3.79 | 19.77 | 41.74 | 56.16 | 70.58 | 85 | 99.42 | 113.8 | 21W13 | 68.6 | +3.6 | +5.54% | 3.64 | 18.86 | 40 | 53.82 | 67.64 | 81.46 | 95.28 | 109.1 | 21W12 | 65 | +7.5 | +13% | 3.48 | 18.69 | 38.26 | 51.48 | 64.7 | 77.92 | 91.13 | 104.4 | 21W11 | 57.5 | +8.5 | +17.3% | 3.32 | 17.32 | 36.52 | 49.14 | 61.76 | 74.38 | 86.99 | 99.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 21W10 | 49 | -3 | -5.77% | 3.16 | 15.49 | 34.79 | 46.8 | 58.82 | 70.84 | 82.85 | 94.87 | 21W09 | 52 | +1 | +1.96% | 3 | 17.31 | 33.05 | 44.46 | 55.88 | 67.3 | 78.71 | 90.13 | 21W08 | 51 | +10.35 | +25.5% | 2.85 | 17.92 | 31.31 | 42.12 | 52.94 | 63.76 | 74.57 | 85.39 | 21W06 | 40.65 | -3.2 | -7.3% | 2.69 | 15.12 | 29.57 | 39.79 | 50 | 60.22 | 70.43 | 80.65 | 21W05 | 43.85 | +1.35 | +3.18% | 2.53 | 17.33 | 27.83 | 37.45 | 47.06 | 56.68 | 66.29 | 75.91 | 21W04 | 42.5 | +2.5 | +6.25% | 2.37 | 17.92 | 26.09 | 35.11 | 44.12 | 53.14 | 62.15 | 71.16 | 21W03 | 40 | -0.15 | -0.37% | 2.21 | 18.07 | 24.36 | 32.77 | 41.18 | 49.6 | 58.01 | 66.42 | 21W02 | 40.15 | -1.4 | -3.37% | 2.06 | 19.53 | 22.62 | 30.43 | 38.24 | 46.06 | 53.87 | 61.68 | 21W01 | 41.55 | +0.3 | +0.73% | 1.9 | 21.89 | 20.88 | 28.09 | 35.3 | 42.52 | 49.73 | 56.94 | 20W52 | 41.25 | -2.85 | -6.46% | 1.74 | 23.71 | 19.14 | 25.75 | 32.36 | 38.98 | 45.59 | 52.2 | 20W51 | 44.1 | +0.6 | +1.38% | 1.73 | 25.49 | 19.03 | 25.61 | 32.18 | 38.76 | 45.33 | 51.91 | 20W50 | 43.5 | +4.35 | +11.1% | 1.72 | 25.29 | 18.92 | 25.46 | 32 | 38.54 | 45.07 | 51.61 | 20W49 | 39.15 | +0.15 | +0.38% | 1.71 | 22.89 | 18.82 | 25.32 | 31.82 | 38.32 | 44.82 | 51.32 | 20W48 | 39 | +3.9 | +11.1% | 1.7 | 22.93 | 18.71 | 25.17 | 31.63 | 38.1 | 44.56 | 51.02 | 20W47 | 35.1 | -0.4 | -1.13% | 1.69 | 20.76 | 18.6 | 25.03 | 31.45 | 37.88 | 44.3 | 50.73 | 20W46 | 35.5 | +5.4 | +17.9% | 1.68 | 21.12 | 18.49 | 24.88 | 31.27 | 37.66 | 44.05 | 50.43 | 20W45 | 30.1 | +1.65 | +5.8% | 1.67 | 18.01 | 18.38 | 24.74 | 31.09 | 37.44 | 43.79 | 50.14 | 20W44 | 28.45 | -0.45 | -1.56% | 1.66 | 17.12 | 18.28 | 24.59 | 30.9 | 37.22 | 43.53 | 49.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 20W43 | 28.9 | +0.1 | +0.35% | 1.65 | 17.5 | 18.17 | 24.45 | 30.72 | 37 | 43.28 | 49.55 | 20W42 | 28.8 | -0.05 | -0.17% | 1.64 | 17.54 | 18.06 | 24.3 | 30.54 | 36.78 | 43.02 | 49.26 | 20W41 | 28.85 | 0 | 0% | 1.63 | 17.68 | 17.95 | 24.16 | 30.36 | 36.56 | 42.76 | 48.96 | 20W40 | 28.85 | 0 | 0% | 1.62 | 17.78 | 17.85 | 24.01 | 30.17 | 36.34 | 42.5 | 48.67 | 20W39 | 28.85 | -0.5 | -1.7% | 1.61 | 17.89 | 17.74 | 23.86 | 29.99 | 36.12 | 42.25 | 48.38 | 20W38 | 29.35 | +0.75 | +2.62% | 1.6 | 18.31 | 17.63 | 23.72 | 29.81 | 35.9 | 41.99 | 48.08 | 20W37 | 28.6 | -1.7 | -5.61% | 1.59 | 17.95 | 17.52 | 23.57 | 29.63 | 35.68 | 41.73 | 47.79 | 20W36 | 30.3 | +1.85 | +6.5% | 1.58 | 19.14 | 17.41 | 23.43 | 29.45 | 35.46 | 41.48 | 47.49 | 20W35 | 28.45 | +2.85 | +11.1% | 1.57 | 18.08 | 17.31 | 23.28 | 29.26 | 35.24 | 41.22 | 47.2 | 20W34 | 25.6 | -0.1 | -0.39% | 1.56 | 16.37 | 17.2 | 23.14 | 29.08 | 35.02 | 40.96 | 46.9 | 20W33 | 25.7 | +0.1 | +0.39% | 1.55 | 16.54 | 17.09 | 22.99 | 28.9 | 34.8 | 40.71 | 46.61 | 20W32 | 25.6 | +1.15 | +4.7% | 1.54 | 16.58 | 16.98 | 22.85 | 28.72 | 34.58 | 40.45 | 46.32 | 20W31 | 24.45 | -0.6 | -2.4% | 1.53 | 15.94 | 16.87 | 22.7 | 28.53 | 34.36 | 40.19 | 46.02 | 20W30 | 25.05 | -0.05 | -0.2% | 1.52 | 16.43 | 16.77 | 22.56 | 28.35 | 34.14 | 39.93 | 45.73 | 20W29 | 25.1 | -0.15 | -0.59% | 1.51 | 16.57 | 16.66 | 22.41 | 28.17 | 33.92 | 39.68 | 45.43 | 20W28 | 25.25 | +0.05 | +0.2% | 1.5 | 16.78 | 16.55 | 22.27 | 27.99 | 33.7 | 39.42 | 45.14 | 20W27 | 25.2 | +1.75 | +7.46% | 1.49 | 16.86 | 16.44 | 22.12 | 27.8 | 33.48 | 39.16 | 44.84 | 20W26 | 23.45 | -0.55 | -2.29% | 1.48 | 15.79 | 16.33 | 21.98 | 27.62 | 33.26 | 38.91 | 44.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 20W25 | 24 | +1 | +4.35% | 1.48 | 16.27 | 16.23 | 21.83 | 27.44 | 33.04 | 38.65 | 44.26 | 20W24 | 23 | -1.35 | -5.54% | 1.47 | 15.7 | 16.12 | 21.69 | 27.26 | 32.82 | 38.39 | 43.96 | 20W23 | 24.35 | +1.35 | +5.87% | 1.46 | 16.73 | 16.01 | 21.54 | 27.07 | 32.6 | 38.14 | 43.67 | 20W22 | 23 | +1.1 | +5.02% | 1.45 | 15.91 | 15.9 | 21.4 | 26.89 | 32.39 | 37.88 | 43.37 | 20W21 | 21.9 | -0.4 | -1.79% | 1.44 | 15.25 | 15.8 | 21.25 | 26.71 | 32.17 | 37.62 | 43.08 | 20W20 | 22.3 | +1.1 | +5.19% | 1.43 | 15.64 | 15.69 | 21.11 | 26.53 | 31.95 | 37.37 | 42.78 | 20W19 | 21.2 | -0.6 | -2.75% | 1.42 | 14.97 | 15.58 | 20.96 | 26.34 | 31.73 | 37.11 | 42.49 | 20W18 | 21.8 | +0.3 | +1.4% | 1.41 | 15.5 | 15.47 | 20.82 | 26.16 | 31.51 | 36.85 | 42.2 | 20W17 | 21.5 | -0.2 | -0.92% | 1.4 | 15.39 | 15.36 | 20.67 | 25.98 | 31.29 | 36.59 | 41.9 | 20W16 | 21.7 | +1.3 | +6.37% | 1.39 | 15.65 | 15.26 | 20.53 | 25.8 | 31.07 | 36.34 | 41.61 | 20W15 | 20.4 | +1.3 | +6.81% | 1.38 | 14.81 | 15.15 | 20.38 | 25.61 | 30.85 | 36.08 | 41.31 | 20W14 | 19.1 | -0.2 | -1.04% | 1.37 | 13.97 | 15.04 | 20.24 | 25.43 | 30.63 | 35.82 | 41.02 | 20W13 | 19.3 | +2.35 | +13.9% | 1.36 | 14.22 | 14.93 | 20.09 | 25.25 | 30.41 | 35.57 | 40.72 | 20W12 | 16.95 | -2.15 | -11.3% | 1.35 | 12.58 | 14.82 | 19.95 | 25.07 | 30.19 | 35.31 | 40.43 | 20W11 | 19.1 | -5.9 | -23.6% | 1.34 | 14.28 | 14.72 | 19.8 | 24.88 | 29.97 | 35.05 | 40.14 | 20W10 | 25 | +0.15 | +0.6% | 1.33 | 18.82 | 14.61 | 19.66 | 24.7 | 29.75 | 34.8 | 39.84 | 20W09 | 24.85 | -1.2 | -4.61% | 1.32 | 18.85 | 14.5 | 19.51 | 24.52 | 29.53 | 34.54 | 39.55 | 20W08 | 26.05 | 0 | 0% | 1.31 | 19.91 | 14.39 | 19.37 | 24.34 | 29.31 | 34.28 | 39.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 20W07 | 26.05 | +0.45 | +1.76% | 1.3 | 20.06 | 14.29 | 19.22 | 24.15 | 29.09 | 34.02 | 38.96 | 20W06 | 25.6 | -1.55 | -5.71% | 1.29 | 19.86 | 14.18 | 19.07 | 23.97 | 28.87 | 33.77 | 38.67 | 20W05 | 27.15 | -2.45 | -8.28% | 1.28 | 21.23 | 14.07 | 18.93 | 23.79 | 28.65 | 33.51 | 38.37 | 20W04 | 29.6 | -0.25 | -0.84% | 1.27 | 23.32 | 13.96 | 18.78 | 23.61 | 28.43 | 33.25 | 38.08 | 20W03 | 29.85 | +0.7 | +2.4% | 1.26 | 23.7 | 13.85 | 18.64 | 23.43 | 28.21 | 33 | 37.78 | 20W02 | 29.15 | -1 | -3.32% | 1.25 | 23.33 | 13.75 | 18.49 | 23.24 | 27.99 | 32.74 | 37.49 | 20W01 | 30.15 | -0.75 | -2.43% | 1.24 | 24.32 | 13.64 | 18.35 | 23.06 | 27.77 | 32.48 | 37.19 | 19W52 | 30.9 | +0.65 | +2.15% | 1.23 | 25.12 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W51 | 30.25 | +0.6 | +2.02% | 1.23 | 24.59 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W50 | 29.65 | -1.25 | -4.05% | 1.23 | 24.11 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W49 | 30.9 | +1.1 | +3.69% | 1.23 | 25.12 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W48 | 29.8 | -0.35 | -1.16% | 1.23 | 24.23 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W47 | 30.15 | +0.5 | +1.69% | 1.23 | 24.51 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W46 | 29.65 | -0.55 | -1.82% | 1.23 | 24.11 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W45 | 30.2 | -1.1 | -3.51% | 1.23 | 24.55 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W44 | 31.3 | -0.2 | -0.63% | 1.23 | 25.45 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W43 | 31.5 | -0.3 | -0.94% | 1.23 | 25.61 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W42 | 31.8 | +0.95 | +3.08% | 1.23 | 25.85 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 19W41 | 30.85 | -1.2 | -3.74% | 1.23 | 25.08 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W40 | 32.05 | +0.55 | +1.75% | 1.23 | 26.06 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W39 | 31.5 | -2.75 | -8.03% | 1.23 | 25.61 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W38 | 34.25 | -0.25 | -0.72% | 1.23 | 27.85 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W37 | 34.5 | +0.2 | +0.58% | 1.23 | 28.05 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W36 | 34.3 | -0.2 | -0.58% | 1.23 | 27.89 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W35 | 34.5 | +2.3 | +7.14% | 1.23 | 28.05 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W34 | 32.2 | +2.8 | +9.52% | 1.23 | 26.18 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W33 | 29.4 | -0.7 | -2.33% | 1.23 | 23.9 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W32 | 30.1 | -0.9 | -2.9% | 1.23 | 24.47 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W31 | 31 | -3.4 | -9.88% | 1.23 | 25.2 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W30 | 34.4 | +0.95 | +2.84% | 1.23 | 27.97 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W29 | 33.45 | -1.75 | -4.97% | 1.23 | 27.2 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W28 | 35.2 | -0.2 | -0.56% | 1.23 | 28.62 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W27 | 35.4 | +1.35 | +3.96% | 1.23 | 28.78 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W26 | 34.05 | -0.6 | -1.73% | 1.23 | 27.68 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W25 | 34.65 | +0.9 | +2.67% | 1.23 | 28.17 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W24 | 33.75 | +1.05 | +3.21% | 1.23 | 27.44 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X | 19W23 | 32.7 | -2.7 | -7.63% | 1.23 | 26.59 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W22 | 35.4 | +0.9 | +2.61% | 1.23 | 28.78 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W21 | 34.5 | -0.55 | -1.57% | 1.23 | 28.05 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W20 | 35.05 | -1.3 | -3.58% | 1.23 | 28.5 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W19 | 36.35 | -7.75 | -17.6% | 1.23 | 29.55 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 | 19W18 | 44.1 | +1 | +2.32% | 1.23 | 35.85 | 13.53 | 18.2 | 22.88 | 27.55 | 32.23 | 36.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|