(3141) 晶宏本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
04/26	83.7	-1.5	-1.76%	1.13	74.07	12.43	16.72	21.02	25.31	29.61	33.9
04/25	85.2	-1.6	-1.84%	1.13	75.4	12.43	16.72	21.02	25.31	29.61	33.9
04/24	86.8	+3	+3.58%	1.13	76.81	12.43	16.72	21.02	25.31	29.61	33.9
04/23	83.8	+2.8	+3.46%	1.13	74.16	12.43	16.72	21.02	25.31	29.61	33.9
04/22	81	+0.8	+1%	1.13	71.68	12.43	16.72	21.02	25.31	29.61	33.9
04/19	80.2	-1.2	-1.47%	1.13	70.97	12.43	16.72	21.02	25.31	29.61	33.9
04/18	81.4	-1.4	-1.69%	1.13	72.04	12.43	16.72	21.02	25.31	29.61	33.9
04/17	82.8	+0.6	+0.73%	1.13	73.27	12.43	16.72	21.02	25.31	29.61	33.9
04/16	82.2	+2	+2.49%	1.13	72.74	12.43	16.72	21.02	25.31	29.61	33.9
04/15	80.2	-2.3	-2.79%	1.13	70.97	12.43	16.72	21.02	25.31	29.61	33.9
04/12	82.5	+4.3	+5.5%	1.13	73.01	12.43	16.72	21.02	25.31	29.61	33.9
04/11	78.2	-1.3	-1.64%	1.13	69.2	12.43	16.72	21.02	25.31	29.61	33.9
04/10	79.5	+1.1	+1.4%	1.13	70.35	12.43	16.72	21.02	25.31	29.61	33.9
04/09	78.4	+0.7	+0.9%	1.13	69.38	12.43	16.72	21.02	25.31	29.61	33.9
04/08	77.7	-0.5	-0.64%	1.13	68.76	12.43	16.72	21.02	25.31	29.61	33.9
04/03	78.2	-0.3	-0.38%	1.13	69.2	12.43	16.72	21.02	25.31	29.61	33.9
04/02	78.5	0	0%	1.13	69.47	12.43	16.72	21.02	25.31	29.61	33.9
04/01	78.5	+0.6	+0.77%	1.13	69.47	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
03/29	77.9	-0.1	-0.13%	1.13	68.94	12.43	16.72	21.02	25.31	29.61	33.9
03/28	78	-0.3	-0.38%	1.13	69.03	12.43	16.72	21.02	25.31	29.61	33.9
03/27	78.3	+1.3	+1.69%	1.13	69.29	12.43	16.72	21.02	25.31	29.61	33.9
03/26	77	-1	-1.28%	1.13	68.14	12.43	16.72	21.02	25.31	29.61	33.9
03/25	78	-0.9	-1.14%	1.13	69.03	12.43	16.72	21.02	25.31	29.61	33.9
03/22	78.9	+0.5	+0.64%	1.13	69.82	12.43	16.72	21.02	25.31	29.61	33.9
03/21	78.4	+2.7	+3.57%	1.13	69.38	12.43	16.72	21.02	25.31	29.61	33.9
03/20	75.7	-0.9	-1.17%	1.13	66.99	12.43	16.72	21.02	25.31	29.61	33.9
03/19	76.6	+0.1	+0.13%	1.13	67.79	12.43	16.72	21.02	25.31	29.61	33.9
03/18	76.5	-1	-1.29%	1.13	67.7	12.43	16.72	21.02	25.31	29.61	33.9
03/15	77.5	-2	-2.52%	1.13	68.58	12.43	16.72	21.02	25.31	29.61	33.9
03/14	79.5	+0.9	+1.15%	1.13	70.35	12.43	16.72	21.02	25.31	29.61	33.9
03/13	78.6	-3.6	-4.38%	1.13	69.56	12.43	16.72	21.02	25.31	29.61	33.9
03/12	82.2	+0.9	+1.11%	1.13	72.74	12.43	16.72	21.02	25.31	29.61	33.9
03/11	81.3	-1.3	-1.57%	1.13	71.95	12.43	16.72	21.02	25.31	29.61	33.9
03/08	82.6	-3.2	-3.73%	1.13	73.1	12.43	16.72	21.02	25.31	29.61	33.9
03/07	85.8	-2	-2.28%	1.13	75.93	12.43	16.72	21.02	25.31	29.61	33.9
03/06	87.8	-1.2	-1.35%	1.13	77.7	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
03/05	89	-0.7	-0.78%	1.13	78.76	12.43	16.72	21.02	25.31	29.61	33.9
03/04	89.7	+0.2	+0.22%	1.13	79.38	12.43	16.72	21.02	25.31	29.61	33.9
03/01	89.5	-1.3	-1.43%	1.13	79.2	12.43	16.72	21.02	25.31	29.61	33.9
02/29	90.8	+2.7	+3.06%	1.13	80.35	12.43	16.72	21.02	25.31	29.61	33.9
02/27	88.1	-0.6	-0.68%	1.13	77.96	12.43	16.72	21.02	25.31	29.61	33.9
02/26	88.7	-1	-1.11%	1.13	78.5	12.43	16.72	21.02	25.31	29.61	33.9
02/23	89.7	-1.8	-1.97%	1.13	79.38	12.43	16.72	21.02	25.31	29.61	33.9
02/22	91.5	-0.5	-0.54%	1.13	80.97	12.43	16.72	21.02	25.31	29.61	33.9
02/21	92	-0.2	-0.22%	1.13	81.42	12.43	16.72	21.02	25.31	29.61	33.9
02/20	92.2	+1.6	+1.77%	1.13	81.59	12.43	16.72	21.02	25.31	29.61	33.9
02/19	90.6	-0.7	-0.77%	1.13	80.18	12.43	16.72	21.02	25.31	29.61	33.9
02/16	91.3	+3	+3.4%	1.13	80.8	12.43	16.72	21.02	25.31	29.61	33.9
02/15	88.3	-0.6	-0.67%	1.13	78.14	12.43	16.72	21.02	25.31	29.61	33.9
02/05	88.9	-1.2	-1.33%	1.13	78.67	12.43	16.72	21.02	25.31	29.61	33.9
02/02	90.1	-0.6	-0.66%	1.13	79.73	12.43	16.72	21.02	25.31	29.61	33.9
02/01	90.7	-0.7	-0.77%	1.13	80.27	12.43	16.72	21.02	25.31	29.61	33.9
01/31	91.4	+0.5	+0.55%	1.13	80.88	12.43	16.72	21.02	25.31	29.61	33.9
01/30	90.9	-1.5	-1.62%	1.13	80.44	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
01/29	92.4	+0.5	+0.54%	1.13	81.77	12.43	16.72	21.02	25.31	29.61	33.9
01/26	91.9	+0.9	+0.99%	1.13	81.33	12.43	16.72	21.02	25.31	29.61	33.9
01/25	91	-1.6	-1.73%	1.13	80.53	12.43	16.72	21.02	25.31	29.61	33.9
01/24	92.6	-0.5	-0.54%	1.13	81.95	12.43	16.72	21.02	25.31	29.61	33.9
01/23	93.1	+1.3	+1.42%	1.13	82.39	12.43	16.72	21.02	25.31	29.61	33.9
01/22	91.8	+1.3	+1.44%	1.13	81.24	12.43	16.72	21.02	25.31	29.61	33.9
01/19	90.5	+0.1	+0.11%	1.13	80.09	12.43	16.72	21.02	25.31	29.61	33.9
01/18	90.4	+0.1	+0.11%	1.13	80	12.43	16.72	21.02	25.31	29.61	33.9
01/17	90.3	-2.2	-2.38%	1.13	79.91	12.43	16.72	21.02	25.31	29.61	33.9
01/16	92.5	-0.6	-0.64%	1.13	81.86	12.43	16.72	21.02	25.31	29.61	33.9
01/15	93.1	+0.1	+0.11%	1.13	82.39	12.43	16.72	21.02	25.31	29.61	33.9
01/12	93	-1.5	-1.59%	1.13	82.3	12.43	16.72	21.02	25.31	29.61	33.9
01/11	94.5	+0.5	+0.53%	1.13	83.63	12.43	16.72	21.02	25.31	29.61	33.9
01/10	94	-0.3	-0.32%	1.13	83.19	12.43	16.72	21.02	25.31	29.61	33.9
01/09	94.3	-1.2	-1.26%	1.13	83.45	12.43	16.72	21.02	25.31	29.61	33.9
01/08	95.5	-0.5	-0.52%	1.13	84.51	12.43	16.72	21.02	25.31	29.61	33.9
01/05	96	-1.6	-1.64%	1.13	84.96	12.43	16.72	21.02	25.31	29.61	33.9
01/04	97.6	+0.3	+0.31%	1.13	86.37	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
01/03	97.3	-1.7	-1.72%	1.13	86.11	12.43	16.72	21.02	25.31	29.61	33.9
01/02	99	-1	-1%	1.13	87.61	12.43	16.72	21.02	25.31	29.61	33.9
12/29	100	-0.5	-0.5%	1.13	88.5	12.43	16.72	21.02	25.31	29.61	33.9
12/28	100.5	-2.5	-2.43%	1.13	88.94	12.43	16.72	21.02	25.31	29.61	33.9
12/27	103	+0.5	+0.49%	1.13	91.15	12.43	16.72	21.02	25.31	29.61	33.9
12/26	102.5	0	0%	1.13	90.71	12.43	16.72	21.02	25.31	29.61	33.9
12/25	102.5	+1	+0.99%	1.13	90.71	12.43	16.72	21.02	25.31	29.61	33.9
12/22	101.5	+5.3	+5.51%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
12/21	96.2	-0.9	-0.93%	1.13	85.13	12.43	16.72	21.02	25.31	29.61	33.9
12/20	97.1	+0.6	+0.62%	1.13	85.93	12.43	16.72	21.02	25.31	29.61	33.9
12/19	96.5	-0.1	-0.1%	1.13	85.4	12.43	16.72	21.02	25.31	29.61	33.9
12/18	96.6	-0.3	-0.31%	1.13	85.49	12.43	16.72	21.02	25.31	29.61	33.9
12/15	96.9	-1.3	-1.32%	1.13	85.75	12.43	16.72	21.02	25.31	29.61	33.9
12/14	98.2	+1.8	+1.87%	1.13	86.9	12.43	16.72	21.02	25.31	29.61	33.9
12/13	96.4	-0.4	-0.41%	1.13	85.31	12.43	16.72	21.02	25.31	29.61	33.9
12/12	96.8	-1.8	-1.83%	1.13	85.66	12.43	16.72	21.02	25.31	29.61	33.9
12/11	98.6	-2.9	-2.86%	1.13	87.26	12.43	16.72	21.02	25.31	29.61	33.9
12/08	101.5	+1	+1%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
12/07	100.5	-3.5	-3.37%	1.13	88.94	12.43	16.72	21.02	25.31	29.61	33.9
12/06	104	+3.5	+3.48%	1.13	92.04	12.43	16.72	21.02	25.31	29.61	33.9
12/05	100.5	-2.5	-2.43%	1.13	88.94	12.43	16.72	21.02	25.31	29.61	33.9
12/04	103	+3	+3%	1.13	91.15	12.43	16.72	21.02	25.31	29.61	33.9
12/01	100	-1.5	-1.48%	1.13	88.5	12.43	16.72	21.02	25.31	29.61	33.9
11/30	101.5	+2.9	+2.94%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
11/29	98.6	0	0%	1.13	87.26	12.43	16.72	21.02	25.31	29.61	33.9
11/28	98.6	+1.3	+1.34%	1.13	87.26	12.43	16.72	21.02	25.31	29.61	33.9
11/27	97.3	+0.6	+0.62%	1.13	86.11	12.43	16.72	21.02	25.31	29.61	33.9
11/24	96.7	-3.3	-3.3%	1.13	85.58	12.43	16.72	21.02	25.31	29.61	33.9
11/23	100	0	0%	1.13	88.5	12.43	16.72	21.02	25.31	29.61	33.9
11/22	100	+1.5	+1.52%	1.13	88.5	12.43	16.72	21.02	25.31	29.61	33.9
11/21	98.5	-1.3	-1.3%	1.13	87.17	12.43	16.72	21.02	25.31	29.61	33.9
11/20	99.8	+0.6	+0.6%	1.13	88.32	12.43	16.72	21.02	25.31	29.61	33.9
11/17	99.2	+0.2	+0.2%	1.13	87.79	12.43	16.72	21.02	25.31	29.61	33.9
11/16	99	-0.6	-0.6%	1.13	87.61	12.43	16.72	21.02	25.31	29.61	33.9
11/15	99.6	+1	+1.01%	1.13	88.14	12.43	16.72	21.02	25.31	29.61	33.9
11/14	98.6	+1.8	+1.86%	1.13	87.26	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
11/13	96.8	+0.4	+0.41%	1.13	85.66	12.43	16.72	21.02	25.31	29.61	33.9
11/10	96.4	-1.4	-1.43%	1.13	85.31	12.43	16.72	21.02	25.31	29.61	33.9
11/09	97.8	+3.1	+3.27%	1.13	86.55	12.43	16.72	21.02	25.31	29.61	33.9
11/08	94.7	+2.3	+2.49%	1.13	83.81	12.43	16.72	21.02	25.31	29.61	33.9
11/07	92.4	-0.8	-0.86%	1.13	81.77	12.43	16.72	21.02	25.31	29.61	33.9
11/06	93.2	+1.4	+1.53%	1.13	82.48	12.43	16.72	21.02	25.31	29.61	33.9
11/03	91.8	+0.3	+0.33%	1.13	81.24	12.43	16.72	21.02	25.31	29.61	33.9
11/02	91.5	0	0%	1.13	80.97	12.43	16.72	21.02	25.31	29.61	33.9
11/01	91.5	+4	+4.57%	1.13	80.97	12.43	16.72	21.02	25.31	29.61	33.9
10/31	87.5	-1.7	-1.91%	1.13	77.43	12.43	16.72	21.02	25.31	29.61	33.9
10/30	89.2	+3.5	+4.08%	1.13	78.94	12.43	16.72	21.02	25.31	29.61	33.9
10/27	85.7	-1.6	-1.83%	1.13	75.84	12.43	16.72	21.02	25.31	29.61	33.9
10/26	87.3	-3	-3.32%	1.13	77.26	12.43	16.72	21.02	25.31	29.61	33.9
10/25	90.3	+3	+3.44%	1.13	79.91	12.43	16.72	21.02	25.31	29.61	33.9
10/24	87.3	+0.5	+0.58%	1.13	77.26	12.43	16.72	21.02	25.31	29.61	33.9
10/23	86.8	-1.2	-1.36%	1.13	76.81	12.43	16.72	21.02	25.31	29.61	33.9
10/20	88	-0.8	-0.9%	1.13	77.88	12.43	16.72	21.02	25.31	29.61	33.9
10/19	88.8	+0.8	+0.91%	1.13	78.58	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
10/18	88	-1.1	-1.23%	1.13	77.88	12.43	16.72	21.02	25.31	29.61	33.9
10/17	89.1	+0.8	+0.91%	1.13	78.85	12.43	16.72	21.02	25.31	29.61	33.9
10/16	88.3	-2.1	-2.32%	1.13	78.14	12.43	16.72	21.02	25.31	29.61	33.9
10/13	90.4	+0.7	+0.78%	1.13	80	12.43	16.72	21.02	25.31	29.61	33.9
10/12	89.7	+2.6	+2.99%	1.13	79.38	12.43	16.72	21.02	25.31	29.61	33.9
10/11	87.1	-3.6	-3.97%	1.13	77.08	12.43	16.72	21.02	25.31	29.61	33.9
10/06	90.7	0	0%	1.13	80.27	12.43	16.72	21.02	25.31	29.61	33.9
10/05	90.7	-0.2	-0.22%	1.13	80.27	12.43	16.72	21.02	25.31	29.61	33.9
10/04	90.9	0	0%	1.13	80.44	12.43	16.72	21.02	25.31	29.61	33.9
10/03	90.9	+1.4	+1.56%	1.13	80.44	12.43	16.72	21.02	25.31	29.61	33.9
10/02	89.5	+0.2	+0.22%	1.13	79.2	12.43	16.72	21.02	25.31	29.61	33.9
09/28	89.3	+0.6	+0.68%	1.13	79.03	12.43	16.72	21.02	25.31	29.61	33.9
09/27	88.7	-0.5	-0.56%	1.13	78.5	12.43	16.72	21.02	25.31	29.61	33.9
09/26	89.2	-1.6	-1.76%	1.13	78.94	12.43	16.72	21.02	25.31	29.61	33.9
09/25	90.8	+0.6	+0.67%	1.13	80.35	12.43	16.72	21.02	25.31	29.61	33.9
09/22	90.2	+1.2	+1.35%	1.13	79.82	12.43	16.72	21.02	25.31	29.61	33.9
09/21	89	-2	-2.2%	1.13	78.76	12.43	16.72	21.02	25.31	29.61	33.9
09/20	91	-1.8	-1.94%	1.13	80.53	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
09/19	92.8	-1.8	-1.9%	1.13	82.12	12.43	16.72	21.02	25.31	29.61	33.9
09/18	94.6	-1.3	-1.36%	1.13	83.72	12.43	16.72	21.02	25.31	29.61	33.9
09/15	95.9	+0.9	+0.95%	1.13	84.87	12.43	16.72	21.02	25.31	29.61	33.9
09/14	95	+1.9	+2.04%	1.13	84.07	12.43	16.72	21.02	25.31	29.61	33.9
09/13	93.1	+0.1	+0.11%	1.13	82.39	12.43	16.72	21.02	25.31	29.61	33.9
09/12	93	+0.7	+0.76%	1.13	82.3	12.43	16.72	21.02	25.31	29.61	33.9
09/11	92.3	-1.1	-1.18%	1.13	81.68	12.43	16.72	21.02	25.31	29.61	33.9
09/08	93.4	-1	-1.06%	1.13	82.65	12.43	16.72	21.02	25.31	29.61	33.9
09/07	94.4	+0.8	+0.85%	1.13	83.54	12.43	16.72	21.02	25.31	29.61	33.9
09/06	93.6	-1.2	-1.27%	1.13	82.83	12.43	16.72	21.02	25.31	29.61	33.9
09/05	94.8	+1.3	+1.39%	1.13	83.89	12.43	16.72	21.02	25.31	29.61	33.9
09/04	93.5	+1.7	+1.85%	1.13	82.74	12.43	16.72	21.02	25.31	29.61	33.9
09/01	91.8	+0.8	+0.88%	1.13	81.24	12.43	16.72	21.02	25.31	29.61	33.9
08/31	91	+1.2	+1.34%	1.13	80.53	12.43	16.72	21.02	25.31	29.61	33.9
08/30	89.8	+0.7	+0.79%	1.13	79.47	12.43	16.72	21.02	25.31	29.61	33.9
08/29	89.1	+0.2	+0.22%	1.13	78.85	12.43	16.72	21.02	25.31	29.61	33.9
08/28	88.9	-0.3	-0.34%	1.13	78.67	12.43	16.72	21.02	25.31	29.61	33.9
08/25	89.2	+0.1	+0.11%	1.13	78.94	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
08/24	89.1	+3.3	+3.85%	1.13	78.85	12.43	16.72	21.02	25.31	29.61	33.9
08/23	85.8	-1.2	-1.38%	1.13	75.93	12.43	16.72	21.02	25.31	29.61	33.9
08/22	87	-1	-1.14%	1.13	76.99	12.43	16.72	21.02	25.31	29.61	33.9
08/21	88	-1.4	-1.57%	1.13	77.88	12.43	16.72	21.02	25.31	29.61	33.9
08/18	89.4	-1.4	-1.54%	1.13	79.12	12.43	16.72	21.02	25.31	29.61	33.9
08/17	90.8	+2.7	+3.06%	1.13	80.35	12.43	16.72	21.02	25.31	29.61	33.9
08/16	88.1	+1.2	+1.38%	1.13	77.96	12.43	16.72	21.02	25.31	29.61	33.9
08/15	86.9	+2.8	+3.33%	1.13	76.9	12.43	16.72	21.02	25.31	29.61	33.9
08/14	84.1	-2.9	-3.33%	1.13	74.42	12.43	16.72	21.02	25.31	29.61	33.9
08/11	87	-1.5	-1.69%	1.13	76.99	12.43	16.72	21.02	25.31	29.61	33.9
08/10	88.5	-5.8	-6.15%	1.13	78.32	12.43	16.72	21.02	25.31	29.61	33.9
08/09	94.3	-1.7	-1.77%	1.13	83.45	12.43	16.72	21.02	25.31	29.61	33.9
08/08	96	-0.7	-0.72%	1.13	84.96	12.43	16.72	21.02	25.31	29.61	33.9
08/07	99.4	-1.6	-1.58%	1.13	87.96	12.43	16.72	21.02	25.31	29.61	33.9
08/04	101	-0.5	-0.49%	1.13	89.38	12.43	16.72	21.02	25.31	29.61	33.9
08/02	101.5	-1	-0.98%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
08/01	102.5	-0.5	-0.49%	1.13	90.71	12.43	16.72	21.02	25.31	29.61	33.9
07/31	103	-3	-2.83%	1.13	91.15	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
07/28	106	+0.5	+0.47%	1.13	93.81	12.43	16.72	21.02	25.31	29.61	33.9
07/27	105.5	+3.5	+3.43%	1.13	93.36	12.43	16.72	21.02	25.31	29.61	33.9
07/26	102	-1.5	-1.45%	1.13	90.27	12.43	16.72	21.02	25.31	29.61	33.9
07/25	103.5	+2	+1.97%	1.13	91.59	12.43	16.72	21.02	25.31	29.61	33.9
07/24	101.5	-6	-5.58%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
07/21	107.5	-4	-3.59%	1.13	95.13	12.43	16.72	21.02	25.31	29.61	33.9
07/20	111.5	+5.5	+5.19%	1.13	98.67	12.43	16.72	21.02	25.31	29.61	33.9
07/19	106	+1	+0.95%	1.13	93.81	12.43	16.72	21.02	25.31	29.61	33.9
07/18	105	+1.5	+1.45%	1.13	92.92	12.43	16.72	21.02	25.31	29.61	33.9
07/17	103.5	-1.5	-1.43%	1.13	91.59	12.43	16.72	21.02	25.31	29.61	33.9
07/14	105	+1	+0.96%	1.13	92.92	12.43	16.72	21.02	25.31	29.61	33.9
07/13	104	+0.5	+0.48%	1.13	92.04	12.43	16.72	21.02	25.31	29.61	33.9
07/12	103.5	-3	-2.82%	1.13	91.59	12.43	16.72	21.02	25.31	29.61	33.9
07/11	106.5	+1.5	+1.43%	1.13	94.25	12.43	16.72	21.02	25.31	29.61	33.9
07/10	105	+5.5	+5.53%	1.13	92.92	12.43	16.72	21.02	25.31	29.61	33.9
07/07	99.5	-3	-2.93%	1.13	88.05	12.43	16.72	21.02	25.31	29.61	33.9
07/06	102.5	+0.5	+0.49%	1.13	90.71	12.43	16.72	21.02	25.31	29.61	33.9
07/05	102	+0.5	+0.49%	1.13	90.27	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
07/04	101.5	-0.5	-0.49%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
07/03	102	0	0%	1.13	90.27	12.43	16.72	21.02	25.31	29.61	33.9
06/30	102	+3.7	+3.76%	1.13	90.27	12.43	16.72	21.02	25.31	29.61	33.9
06/29	98.3	+0.2	+0.2%	1.13	86.99	12.43	16.72	21.02	25.31	29.61	33.9
06/28	98.1	-0.4	-0.41%	1.13	86.81	12.43	16.72	21.02	25.31	29.61	33.9
06/27	98.5	+0.1	+0.1%	1.13	87.17	12.43	16.72	21.02	25.31	29.61	33.9
06/26	98.4	-3.1	-3.05%	1.13	87.08	12.43	16.72	21.02	25.31	29.61	33.9
06/21	101.5	-0.5	-0.49%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
06/20	102	-1	-0.97%	1.13	90.27	12.43	16.72	21.02	25.31	29.61	33.9
06/19	103	-0.5	-0.48%	1.13	91.15	12.43	16.72	21.02	25.31	29.61	33.9
06/16	103.5	-2.5	-2.36%	1.13	91.59	12.43	16.72	21.02	25.31	29.61	33.9
06/15	106	-1	-0.93%	1.13	93.81	12.43	16.72	21.02	25.31	29.61	33.9
06/14	107	+1.5	+1.42%	1.13	94.69	12.43	16.72	21.02	25.31	29.61	33.9
06/13	105.5	+7.7	+7.87%	1.13	93.36	12.43	16.72	21.02	25.31	29.61	33.9
06/12	97.8	-1.7	-1.71%	1.13	86.55	12.43	16.72	21.02	25.31	29.61	33.9
06/09	99.5	+2.8	+2.9%	1.13	88.05	12.43	16.72	21.02	25.31	29.61	33.9
06/08	96.7	+0.6	+0.62%	1.13	85.58	12.43	16.72	21.02	25.31	29.61	33.9
06/07	96.1	0	0%	1.13	85.04	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
06/06	96.1	-3.9	-3.9%	1.13	85.04	12.43	16.72	21.02	25.31	29.61	33.9
06/05	100	+1	+1.01%	1.13	88.5	12.43	16.72	21.02	25.31	29.61	33.9
06/02	99	+0.3	+0.3%	1.13	87.61	12.43	16.72	21.02	25.31	29.61	33.9
06/01	98.7	-1.3	-1.3%	1.13	87.35	12.43	16.72	21.02	25.31	29.61	33.9
05/31	100	+0.4	+0.4%	1.13	88.5	12.43	16.72	21.02	25.31	29.61	33.9
05/30	99.6	-1.9	-1.87%	1.13	88.14	12.43	16.72	21.02	25.31	29.61	33.9
05/29	101.5	+0.5	+0.5%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
05/26	101	+2	+2.02%	1.13	89.38	12.43	16.72	21.02	25.31	29.61	33.9
05/25	99	-1.5	-1.49%	1.13	87.61	12.43	16.72	21.02	25.31	29.61	33.9
05/24	100.5	-2.5	-2.43%	1.13	88.94	12.43	16.72	21.02	25.31	29.61	33.9
05/23	103	+4.4	+4.46%	1.13	91.15	12.43	16.72	21.02	25.31	29.61	33.9
05/22	98.6	+0.5	+0.51%	1.13	87.26	12.43	16.72	21.02	25.31	29.61	33.9
05/19	98.1	-1.3	-1.31%	1.13	86.81	12.43	16.72	21.02	25.31	29.61	33.9
05/18	99.4	-0.5	-0.5%	1.13	87.96	12.43	16.72	21.02	25.31	29.61	33.9
05/17	99.9	+2.8	+2.88%	1.13	88.41	12.43	16.72	21.02	25.31	29.61	33.9
05/16	97.1	+1	+1.04%	1.13	85.93	12.43	16.72	21.02	25.31	29.61	33.9
05/15	96.1	-1.5	-1.54%	1.13	85.04	12.43	16.72	21.02	25.31	29.61	33.9
05/12	97.6	+1.4	+1.46%	1.13	86.37	12.43	16.72	21.02	25.31	29.61	33.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
05/11	96.2	-2.5	-2.53%	1.13	85.13	12.43	16.72	21.02	25.31	29.61	33.9
05/10	98.7	+0.5	+0.51%	1.13	87.35	12.43	16.72	21.02	25.31	29.61	33.9
05/09	98.2	-3.3	-3.25%	1.13	86.9	12.43	16.72	21.02	25.31	29.61	33.9
05/08	101.5	-1	-0.98%	1.13	89.82	12.43	16.72	21.02	25.31	29.61	33.9
05/05	102.5	-2	-1.91%	1.13	90.71	12.43	16.72	21.02	25.31	29.61	33.9
05/04	104.5	-3	-2.79%	1.13	92.48	12.43	16.72	21.02	25.31	29.61	33.9
05/03	107.5	-1.5	-1.38%	1.13	95.13	12.43	16.72	21.02	25.31	29.61	33.9
05/02	109	+5	+4.81%	1.13	96.46	12.43	16.72	21.02	25.31	29.61	33.9