|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 16.8 | +0.15 | +0.89% | 1.49% | 16.9 | 17.1 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 388 | 659.6萬 | 288 | 1.3張/筆 | 16.98元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 269 | 452.4萬 | 226 | 1.2張/筆 | 16.8元 | +0.15 (+0.9%) | 連漲連跌: 連3漲 ( +0.35元 / +2.11%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共175月) |
|
月成交價: 16.95元 (-0.2元/ -1.17%) | 成交均張: 841張/日 | 成交均額: 1,501萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第51低 | 近4月新低 | 連2跌 (-3.9元/ -18.7%) | 第51高 | 近5月新低 | 第92高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.6 | 16.85 | 18.65 | 17.7 | 17.35 | 14.15 | 14.15 | 12.2 | 17.8 | 19.2 | 50.4 | - | - | 16.75 | 漲跌價 | +0.35 | +0.1 | -1.7 | -0.75 | -0.4 | +2.8 | +2.8 | +4.75 | -0.85 | -2.25 | -33.45 | - | - | +0.2 | 漲跌幅 | +2.11% | +0.59% | -9.12% | -4.24% | -2.31% | +19.8% | +19.8% | +38.9% | -4.78% | -11.7% | -66.4% | - | - | +1.19% | 振幅 | 2.71% | 2.97% | 9.92% | 17.8% | 33.7% | 58.7% | 61.1% | 91.4% | 62.6% | 76.2% | 146% | - | - | 40.9% | 成交張數 | 1,170 | 2,126 | 6,395 | 1.62萬 | 12.6萬 | 20.5萬 | 29萬 | 43.8萬 | 91.4萬 | 121萬 | 198萬 | - | - | 15萬 | 成交金額 | 1,971萬 | 3,573萬 | 1.1億 | 2.89億 | 24.6億 | 37.8億 | 51.5億 | 72.9億 | 154億 | 198億 | 608億 | - | - | 28.6億 | 週轉率 | 0.96% | 1.75% | 5.26% | 13.3% | 104% | 168% | 238% | 360% | 751% | 996% | 1631% | - | - | 124% |
結算價 16.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.2 | 19.65 | 16.5 | 16.95 | -0.2 | -1.17 | 18.4 | 15.1 | 0.84 | 2.7 | 0.15 | -0.12 | -0.18 | +0.17 | -0.13 | 5.78 | -0.23 | 3.2 | -0.01 | 0 | 0 | 24M03 | 21 | 20.7 | 20.8 | 16.8 | 17.15 | -3.7 | -17.7 | 19.2 | 31 | 1.48 | 5.75 | 0.27 | -1.46 | 0 | -0.06 | -1.53 | 5.95 | -0.73 | 3.43 | -0.04 | 0.01 | 0.2 | 24M02 | 13 | 17.5 | 22.35 | 17 | 20.85 | +3.6 | +20.9 | 31 | 77.9 | 5.99 | 15.7 | 1.21 | -0.32 | +0.02 | +0.11 | -0.19 | 6.93 | +1.21 | 4.16 | +0.02 | 0.05 | 1.15 | 24M01 | 22 | 16.8 | 18.05 | 15.5 | 17.25 | +0.5 | +2.99 | 15.2 | 26.2 | 1.19 | 4.44 | 0.2 | +2.09 | +0.19 | -0.03 | +2.25 | 7.1 | +0.04 | 2.95 | +0 | 0.03 | 1.12 | 23M12 | 21 | 15.05 | 18.25 | 15.05 | 16.75 | +1.7 | +11.3 | 21.3 | 50.4 | 2.4 | 8.65 | 0.41 | -0.64 | 0 | +0 | -0.64 | 4.7 | +1.24 | 2.91 | +0.03 | 0.03 | 0.96 | 23M11 | 22 | 14.2 | 15.5 | 14.05 | 15.05 | +0.9 | +6.36 | 10.2 | 3.83 | 0.17 | 0.57 | 0.03 | -0.38 | 0 | +0.02 | -0.35 | 5.27 | 0 | 1.67 | 0 | 0 | 0 | 23M10 | 20 | 14.7 | 15.25 | 13.95 | 14.15 | -0.5 | -3.41 | 8.87 | 2.68 | 0.13 | 0.39 | 0.02 | -0.37 | 0 | -0.01 | -0.38 | 5.58 | -0.06 | 1.67 | 0 | 0 | 0 | 23M09 | 20 | 15.45 | 15.45 | 14.6 | 14.65 | -0.75 | -4.87 | 5.52 | 3.74 | 0.19 | 0.56 | 0.03 | -0.58 | 0 | 0 | -0.58 | 5.83 | -0.09 | 1.73 | -0.01 | 0 | 0 | 23M08 | 22 | 17.1 | 17.25 | 14.15 | 15.4 | -1.8 | -10.5 | 18 | 10.3 | 0.47 | 1.6 | 0.07 | -1.08 | +0 | -0.02 | -1.1 | 6.03 | -0.52 | 1.82 | -0.01 | 0.01 | 0.33 | 23M07 | 21 | 15.7 | 18.45 | 14.5 | 17.2 | +1.65 | +10.6 | 25.4 | 41.5 | 1.98 | 7.04 | 0.34 | +0.8 | 0 | -0.02 | +0.77 | 6.5 | +0.4 | 2.34 | +0.01 | 0.01 | 0.6 | 23M06 | 20 | 15 | 16.8 | 14.8 | 15.55 | +0.5 | +3.32 | 13.3 | 13.9 | 0.69 | 2.17 | 0.11 | +1.03 | 0 | +0.01 | +1.04 | 5.88 | -0.1 | 1.94 | 0 | 0 | 0.1 | 23M05 | 22 | 14.05 | 15.75 | 13.7 | 15.05 | +1 | +7.12 | 14.6 | 12.9 | 0.59 | 1.93 | 0.09 | +1.37 | 0 | +0.04 | +1.41 | 5.03 | +0.02 | 2.04 | +0 | 0 | 0.2 | 23M04 | 17 | 13.6 | 14.7 | 13.25 | 14.05 | +0.55 | +4.07 | 10.7 | 6.59 | 0.39 | 0.93 | 0.05 | +0 | 0 | +0.02 | +0.02 | 3.99 | +0.25 | 2.02 | -0.01 | 0 | 0 | 23M03 | 23 | 12.15 | 14.6 | 12 | 13.5 | +1.2 | +9.76 | 21.1 | 10.6 | 0.46 | 1.43 | 0.06 | +0.11 | 0 | -0.01 | +0.1 | 4 | -0.02 | 1.77 | +0.01 | 0.01 | 0.79 | 23M02 | 18 | 12.05 | 12.4 | 11.85 | 12.3 | +0.25 | +2.07 | 4.56 | 2.33 | 0.13 | 0.28 | 0.02 | +0.3 | 0 | 0 | +0.3 | 4.08 | -0.21 | 1.79 | 0 | 0.01 | 0.39 | 23M01 | 13 | 11.85 | 12.15 | 11.7 | 12.05 | +0.2 | +1.69 | 3.8 | 0.97 | 0.07 | 0.12 | 0.01 | +0.06 | 0 | 0 | +0.06 | 3.95 | -0.04 | 2 | 0 | 0.01 | 0.6 | 22M12 | 22 | 12.35 | 12.9 | 11.7 | 11.85 | -0.4 | -3.27 | 9.8 | 3.1 | 0.14 | 0.38 | 0.02 | -0.33 | 0 | 0 | -0.34 | 3.91 | +0.02 | 2.04 | 0 | 0.01 | 0.59 | 22M11 | 22 | 11.8 | 12.5 | 11.7 | 12.25 | +0.45 | +3.81 | 6.78 | 3.1 | 0.14 | 0.38 | 0.02 | -0.12 | 0 | -0.01 | -0.12 | 5.03 | -0.12 | 2.02 | 0 | 0.01 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.15 | 12.75 | 11.2 | 11.8 | -0.55 | -4.45 | 12.6 | 3.08 | 0.15 | 0.37 | 0.02 | -0.38 | 0 | +0.03 | -0.36 | 5.4 | -0.3 | 2.14 | -0.01 | 0.01 | 0.56 | 22M09 | 21 | 14.05 | 14.65 | 11.95 | 12.35 | -1.9 | -13.3 | 18.9 | 5.08 | 0.24 | 0.68 | 0.03 | -0.34 | 0 | -0.05 | -0.39 | 5.77 | -0.28 | 2.45 | +0.01 | 0.02 | 0.74 | 22M08 | 23 | 12.7 | 14.95 | 12.2 | 14.25 | +1.55 | +12.2 | 21.7 | 8.83 | 0.38 | 1.21 | 0.05 | +2.23 | 0 | 0 | +2.22 | 6.01 | -0.11 | 2.72 | +0.01 | 0.01 | 0.22 | 22M07 | 21 | 12.8 | 13.2 | 11.8 | 12.7 | -0.2 | -1.55 | 10.9 | 5.49 | 0.26 | 0.69 | 0.03 | +0.38 | 0 | +0.02 | +0.4 | 4.38 | -0.21 | 2.84 | -0.01 | 0 | 0 | 22M06 | 21 | 15.1 | 16.5 | 12.55 | 12.9 | -2.45 | -16 | 25.7 | 54.8 | 2.61 | 8.48 | 0.4 | -0.31 | 0 | -0.01 | -0.32 | 3.48 | -0.79 | 3.05 | -0.61 | 0.01 | 0.39 | 22M05 | 21 | 12.75 | 15.9 | 12.6 | 15.35 | +3.05 | +24.8 | 26.8 | 43.8 | 2.08 | 6.44 | 0.31 | -1.05 | 0 | +0.04 | -1.01 | 3.55 | +0.58 | 3.84 | +0.6 | 0.62 | 16.1 | 22M04 | 19 | 13.9 | 14.15 | 11.6 | 12.3 | -1.6 | -11.5 | 18.3 | 8.2 | 0.43 | 1.07 | 0.06 | -0.77 | -0.2 | -0.01 | -0.98 | 5.04 | -0.49 | 3.26 | -0.01 | 0.01 | 0.4 | 22M03 | 23 | 15.1 | 15.55 | 13.5 | 13.9 | -1.1 | -7.33 | 13.7 | 10.2 | 0.44 | 1.46 | 0.06 | +0.14 | +0 | 0 | +0.14 | 5.61 | -0.28 | 3.76 | -0.1 | 0.02 | 0.53 | 22M02 | 15 | 16 | 17.5 | 15 | 15 | -0.4 | -2.6 | 16.2 | 15.6 | 1.04 | 2.56 | 0.17 | +1.45 | +0.01 | +0 | +1.46 | 5.64 | -0.45 | 4.03 | +0.02 | 0.12 | 2.9 | 22M01 | 18 | 18.8 | 19.7 | 15.35 | 15.4 | -3.35 | -17.9 | 23.2 | 96 | 5.33 | 17.5 | 0.97 | -0.28 | +0.18 | +0.06 | -0.05 | 4.82 | -1.47 | 4.48 | -0.1 | 0.1 | 2.28 | 21M12 | 22 | 14.5 | 20.35 | 14.4 | 18.75 | +4.25 | +29.3 | 41 | 171 | 7.79 | 31.7 | 1.44 | -1.24 | 0 | 0 | -1.24 | 4.83 | +3.43 | 5.95 | +0.18 | 0.2 | 3.39 | 21M11 | 22 | 13.5 | 15.55 | 13.4 | 14.5 | +1.15 | +8.61 | 16.1 | 29.1 | 1.32 | 4.25 | 0.19 | -0.31 | 0 | +0.01 | -0.31 | 5.25 | +0.31 | 2.5 | -0.04 | 0.02 | 0.84 | 21M10 | 20 | 13.65 | 13.75 | 12.35 | 13.35 | -0.3 | -2.2 | 10.3 | 10.2 | 0.51 | 1.33 | 0.07 | +0.62 | 0 | +0.01 | +0.63 | 5.57 | -0.16 | 2.19 | +0.04 | 0.06 | 2.6 | 21M09 | 20 | 13.5 | 14 | 12.85 | 13.65 | +0.1 | +0.74 | 8.49 | 5.6 | 0.28 | 0.75 | 0.04 | +0.05 | 0 | 0 | +0.05 | 5.03 | -0.11 | 2.36 | 0 | 0.02 | 0.64 | 21M08 | 22 | 15.4 | 16.95 | 12.85 | 13.55 | -1.8 | -11.7 | 26.7 | 42 | 1.91 | 6.6 | 0.3 | -0.7 | 0 | +0.01 | -0.69 | 5.14 | -0.36 | 2.47 | 0 | 0.02 | 0.61 | 21M07 | 22 | 15 | 16.75 | 14.3 | 15.35 | +0.4 | +2.68 | 16.4 | 30.4 | 1.38 | 4.72 | 0.21 | -0.51 | 0 | +0.01 | -0.51 | 5.46 | +0.3 | 2.83 | +0.01 | 0.02 | 0.67 | 21M06 | 21 | 14.5 | 16.7 | 13.8 | 14.95 | +0.45 | +3.1 | 20 | 14.9 | 0.71 | 2.26 | 0.11 | -0.33 | 0 | +0 | -0.33 | 5.79 | +0.09 | 2.53 | 0 | 0.01 | 0.28 | 21M05 | 21 | 18.65 | 18.65 | 12 | 14.5 | -4.15 | -22.3 | 35.7 | 26 | 1.24 | 3.98 | 0.19 | +0.01 | 0 | +0.01 | +0.02 | 6.01 | -1.26 | 2.44 | -0.01 | 0.01 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16 | 20.35 | 14.6 | 18.65 | +2.7 | +16.9 | 36.1 | 59.5 | 3.13 | 10.5 | 0.55 | +0.75 | 0 | +0 | +0.75 | 6.37 | +0.99 | 3.7 | +0.01 | 0.02 | 0.46 | 21M03 | 22 | 13.85 | 16.75 | 13.6 | 15.95 | +2.2 | +16 | 22.9 | 24.6 | 1.12 | 3.8 | 0.17 | -0.31 | -0.1 | -0.05 | -0.45 | 5.76 | +0.87 | 2.71 | -0.02 | 0.01 | 0.3 | 21M02 | 13 | 13.05 | 14.45 | 12.6 | 13.75 | +0.7 | +5.36 | 14.2 | 3.87 | 0.3 | 0.53 | 0.04 | +0.44 | +0 | +0 | +0.45 | 6.07 | -0.34 | 1.84 | -0.02 | 0.03 | 1.47 | 21M01 | 20 | 15.5 | 16.65 | 12.85 | 13.05 | -2.15 | -14.1 | 25 | 18.7 | 0.93 | 2.76 | 0.14 | -0.98 | 0 | +0.01 | -0.97 | 5.72 | -0.31 | 2.18 | +0 | 0.05 | 2.2 | 20M12 | 23 | 13.25 | 16.75 | 13.15 | 15.2 | +2 | +15.2 | 27.3 | 42.2 | 1.83 | 6.41 | 0.28 | -0.12 | 0 | 0 | -0.12 | 6.49 | -0.15 | 2.5 | +0.01 | 0.04 | 1.8 | 20M11 | 21 | 12 | 13.75 | 11.9 | 13.2 | +1.25 | +10.5 | 15.5 | 22 | 1.05 | 2.84 | 0.14 | +0.34 | +0 | +0.02 | +0.36 | 6.54 | +0.41 | 2.64 | +0 | 0.03 | 1.25 | 20M10 | 19 | 11.9 | 13.2 | 11.8 | 11.95 | +0.05 | +0.42 | 11.8 | 3.11 | 0.16 | 0.39 | 0.02 | +0.06 | 0 | +0.01 | +0.06 | 6.25 | -0.08 | 2.24 | -0.02 | 0.03 | 1.25 | 20M09 | 22 | 12.95 | 13.55 | 11.7 | 11.9 | -1.05 | -8.11 | 14.3 | 11.4 | 0.52 | 1.45 | 0.07 | -0.1 | +0.06 | -0.03 | -0.07 | 6.26 | +0 | 2.31 | +0.02 | 0.05 | 1.99 | 20M08 | 21 | 12.2 | 13.85 | 11.5 | 12.95 | +0.75 | +6.15 | 19.3 | 12.3 | 0.59 | 1.57 | 0.07 | -0.02 | 0 | +0.02 | -0.01 | 6.44 | +0.04 | 2.31 | +0 | 0.03 | 1.3 | 20M07 | 23 | 14.05 | 15.2 | 11.65 | 12.2 | -2 | -14.1 | 25 | 26.1 | 1.13 | 3.66 | 0.16 | -0.8 | 0 | -0.02 | -0.82 | 6.43 | +0.47 | 2.27 | -0.12 | 0.03 | 1.23 | 20M06 | 20 | 12.05 | 14.9 | 11.8 | 14.2 | +2.15 | +17.8 | 25.7 | 18.1 | 0.9 | 2.45 | 0.12 | +0.15 | +0.03 | +0.01 | +0.18 | 6.76 | +0.6 | 1.8 | +0.12 | 0.15 | 8.44 | 20M05 | 20 | 11.9 | 12.95 | 11.6 | 12.05 | -0.15 | -1.23 | 11.1 | 9.84 | 0.49 | 1.22 | 0.06 | -0.29 | 0 | +0 | -0.28 | 6.75 | -0.14 | 1.2 | -0.02 | 0.03 | 2.24 | 20M04 | 20 | 8.82 | 14.1 | 8.7 | 12.2 | +3.2 | +35.6 | 60 | 15.2 | 0.76 | 1.86 | 0.09 | -0.51 | 0 | -0.01 | -0.52 | 6.96 | +0.36 | 1.35 | +0.05 | 0.05 | 3.41 | 20M03 | 22 | 13.65 | 14.5 | 7.71 | 9 | -4.65 | -34.1 | 49.7 | 6.42 | 0.29 | 0.7 | 0.03 | +0.12 | 0 | -0.02 | +0.1 | 7.34 | -0.62 | 0.99 | 0 | 0 | 0 | 20M02 | 19 | 14.95 | 15.2 | 13.5 | 13.65 | -1.3 | -8.7 | 11.4 | 5.33 | 0.28 | 0.75 | 0.04 | +0.38 | 0 | 0 | +0.38 | 7.34 | +0.14 | 1.61 | 0 | 0 | 0.19 | 20M01 | 15 | 16.9 | 17 | 14.9 | 14.95 | -1.95 | -11.5 | 12.4 | 1.9 | 0.13 | 0.31 | 0.02 | +0.44 | 0 | 0 | +0.44 | 7.02 | -0.17 | 1.47 | +0 | 0 | 0.27 | 19M12 | 22 | 17.1 | 17.6 | 16.85 | 16.9 | -0.15 | -0.88 | 4.4 | 3.96 | 0.18 | 0.68 | 0.03 | +0.52 | 0 | +0 | +0.52 | 6.65 | -0.01 | 1.67 | +0 | 0 | 0.06 | 19M11 | 21 | 18 | 18.65 | 16.9 | 17.05 | -0.75 | -4.21 | 9.83 | 3.06 | 0.15 | 0.54 | 0.03 | -0.04 | 0 | 0 | -0.04 | 6.23 | +0 | 1.68 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.3 | 18.2 | 17 | 17.8 | +0.65 | +3.79 | 7 | 2.08 | 0.1 | 0.37 | 0.02 | +0.08 | 0 | 0 | +0.08 | 6.31 | +0.07 | 1.68 | +0 | 0 | 0.24 | 19M09 | 19 | 17.85 | 18.4 | 17.15 | 17.15 | -0.55 | -3.11 | 7.06 | 2.46 | 0.13 | 0.44 | 0.02 | +0.05 | 0 | 0 | +0.05 | 6.51 | -0.04 | 1.62 | 0 | 0 | 0 | 19M08 | 21 | 18.7 | 18.85 | 16.8 | 17.7 | -1.15 | -6.1 | 10.9 | 5.29 | 0.25 | 0.94 | 0.04 | -0.09 | 0 | 0 | -0.09 | 6.35 | -0.28 | 1.66 | +0 | 0 | 0.12 | 19M07 | 23 | 20.05 | 20.35 | 17.8 | 18.85 | -1.05 | -5.28 | 12.8 | 4.32 | 0.19 | 0.82 | 0.04 | +0.19 | 0 | 0 | +0.18 | 6.44 | -0.35 | 1.94 | 0 | 0 | 0 | 19M06 | 19 | 16.85 | 21 | 16.65 | 19.9 | +2.85 | +16.7 | 25.5 | 7.9 | 0.42 | 1.54 | 0.08 | +0.76 | 0 | 0 | +0.76 | 6.3 | +0.41 | 2.29 | 0 | 0 | 0 | 19M05 | 22 | 19.15 | 19.3 | 16.25 | 17.05 | -2.1 | -11 | 15.9 | 4.59 | 0.21 | 0.82 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.27 | -0.3 | 1.88 | 0 | 0 | 0.27 | 19M04 | 20 | 19.4 | 21.45 | 18.9 | 19.15 | +0.1 | +0.52 | 13.4 | 13.6 | 0.68 | 2.72 | 0.14 | -1 | 0 | -0.02 | -1.02 | 6.09 | -0.21 | 2.18 | +0 | 0 | 0.23 | 19M03 | 20 | 16.15 | 21.85 | 15.9 | 19.05 | +2.95 | +18.3 | 37 | 43.6 | 2.18 | 8.36 | 0.42 | -0.57 | 0 | +0.02 | -0.55 | 6.18 | +1.24 | 2.39 | 0 | 0 | 0 | 19M02 | 13 | 16.2 | 17.25 | 15.95 | 16.1 | 0 | 0 | 8.07 | 3.12 | 0.24 | 0.51 | 0.04 | -0.19 | 0 | 0 | -0.19 | 6.46 | +0.1 | 1.15 | +0 | 0 | 0.17 | 19M01 | 21 | 16.05 | 17.15 | 15.5 | 16.1 | +0.05 | +0.31 | 10.3 | 2.13 | 0.1 | 0.34 | 0.02 | -0.08 | 0 | 0 | -0.08 | 6.6 | +0.01 | 1.05 | 0 | 0 | 0 | 18M12 | 21 | 17.2 | 17.55 | 15.4 | 16.05 | -0.95 | -5.59 | 12.6 | 1.46 | 0.07 | 0.24 | 0.01 | -0.18 | 0 | 0 | -0.18 | 6.62 | 0 | 1.04 | -0.05 | 0 | 0 | 18M11 | 22 | 15.3 | 17.6 | 15.05 | 17 | +2 | +13.3 | 17 | 2.43 | 0.11 | 0.4 | 0.02 | 0 | 0 | +0.03 | +0.03 | 6.77 | -0.18 | 1.04 | +0.05 | 0.05 | 4.81 | 18M10 | 22 | 21.3 | 21.5 | 14.5 | 15 | -6.55 | -30.4 | 32.5 | 2.81 | 0.13 | 0.49 | 0.02 | -0.19 | 0 | -0.01 | -0.2 | 6.78 | -0.46 | 1.23 | -0.01 | 0 | 0.33 | 18M09 | 19 | 22.3 | 23.7 | 21.1 | 21.55 | -0.75 | -3.36 | 11.7 | 1 | 0.05 | 0.22 | 0.01 | +0.02 | 0 | +0.02 | +0.03 | 7.03 | -0.06 | 1.68 | 0 | 0.02 | 0.89 | 18M08 | 23 | 25 | 26.05 | 20.85 | 22.3 | -2.55 | -10.3 | 20.9 | 3.12 | 0.14 | 0.73 | 0.03 | -0.08 | 0 | -0.05 | -0.13 | 7.02 | -0.37 | 1.74 | -0.01 | 0.02 | 0.86 | 18M07 | 22 | 28.15 | 28.35 | 24.5 | 24.85 | -3.3 | -11.7 | 13.7 | 2.06 | 0.09 | 0.53 | 0.02 | -0.07 | 0 | 0 | -0.07 | 7.01 | -0.04 | 2.12 | +0.02 | 0.02 | 1.04 | 18M06 | 20 | 26.9 | 30 | 26.7 | 28.15 | +1.3 | +4.84 | 12.3 | 4.71 | 0.24 | 1.34 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 7.1 | +0.11 | 2.16 | +0 | 0 | 0.14 | 18M05 | 22 | 26.95 | 27.6 | 26.1 | 26.85 | -0.1 | -0.37 | 5.57 | 2.45 | 0.11 | 0.66 | 0.03 | -0.01 | 0 | +0 | -0.01 | 7.13 | -0.09 | 2.04 | -0.03 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 30.2 | 30.2 | 26.3 | 26.95 | -3.25 | -10.8 | 12.9 | 2.96 | 0.16 | 0.83 | 0.05 | -0.42 | 0 | +0 | -0.42 | 7.11 | -0.13 | 2.14 | +0.03 | 0.03 | 1.26 | 18M03 | 23 | 28.45 | 34.8 | 28.3 | 30.2 | +1.5 | +5.23 | 22.6 | 11.5 | 0.5 | 3.69 | 0.16 | -0.23 | 0 | +0 | -0.23 | 7.44 | +0.1 | 2.26 | -0.04 | 0 | 0 | 18M02 | 13 | 31.25 | 31.35 | 26.5 | 28.7 | -2.55 | -8.16 | 15.5 | 2.79 | 0.21 | 0.8 | 0.06 | -0.14 | 0 | 0 | -0.14 | 7.6 | -0.15 | 2.17 | +0 | 0.04 | 1.62 | 18M01 | 22 | 33.4 | 36.95 | 31 | 31.25 | -2.15 | -6.44 | 17.8 | 11 | 0.5 | 3.79 | 0.17 | +0.02 | 0 | +0 | +0.03 | 7.71 | +0.02 | 2.32 | -0.08 | 0.03 | 1.38 | 17M12 | 21 | 34.3 | 34.6 | 31.8 | 33.4 | -0.9 | -2.62 | 8.16 | 6.86 | 0.33 | 2.27 | 0.11 | +0.52 | 0 | 0 | +0.52 | 7.66 | -0.38 | 2.3 | -0.27 | 0.12 | 5.01 | 17M11 | 22 | 26.85 | 36.5 | 26.55 | 34.3 | +7.35 | +27.3 | 36.9 | 35.7 | 1.62 | 11.9 | 0.54 | -0.07 | 0 | 0 | -0.07 | 7.25 | +0.86 | 2.68 | +0.37 | 0.38 | 14.3 | 17M10 | 19 | 27.55 | 27.75 | 26 | 26.95 | -0.6 | -2.18 | 6.35 | 1.67 | 0.09 | 0.45 | 0.02 | -0.14 | 0 | +0 | -0.13 | 7.47 | -0.11 | 1.82 | 0 | 0.01 | 0.71 | 17M09 | 22 | 28.9 | 28.9 | 27.1 | 27.55 | -0.85 | -2.99 | 6.34 | 2.27 | 0.1 | 0.63 | 0.03 | -0.12 | 0 | 0 | -0.12 | 7.59 | -0.04 | 1.93 | -0.08 | 0.01 | 0.73 | 17M08 | 23 | 27.85 | 29.2 | 23.45 | 28.4 | +0.6 | +2.16 | 20.7 | 6.15 | 0.27 | 1.65 | 0.07 | -0.4 | 0 | 0 | -0.4 | 7.69 | -0.04 | 1.97 | +0.08 | 0.09 | 4.67 | 17M07 | 21 | 29.3 | 29.35 | 27.5 | 27.8 | -1.55 | -5.28 | 6.3 | 2.37 | 0.11 | 0.67 | 0.03 | -0.2 | 0 | -0.01 | -0.21 | 8.02 | -0.06 | 2.01 | +0.01 | 0.01 | 0.55 | 17M06 | 23 | 28.1 | 31 | 28.1 | 29.35 | +0.95 | +3.35 | 10.2 | 3.66 | 0.16 | 1.08 | 0.05 | -0.23 | -0.01 | +0.01 | -0.23 | 8.23 | -0.14 | 2.08 | -0.05 | 0 | 0 | 17M05 | 20 | 30.65 | 30.65 | 27.5 | 28.4 | -2.25 | -7.34 | 10.3 | 2.87 | 0.14 | 0.83 | 0.04 | -0.22 | 0 | +0 | -0.21 | 8.5 | +0.05 | 2.21 | +0.02 | 0.05 | 2.21 | 17M04 | 18 | 31.5 | 31.8 | 29.5 | 30.65 | -0.75 | -2.39 | 7.32 | 2.35 | 0.13 | 0.72 | 0.04 | -0.77 | 0 | 0 | -0.77 | 8.44 | -0.02 | 2.16 | 0 | 0.03 | 1.34 | 17M03 | 23 | 32 | 34 | 30.8 | 31.4 | -0.35 | -1.1 | 10.1 | 4.57 | 0.2 | 1.48 | 0.06 | -0.47 | 0 | +0 | -0.47 | 8.79 | -0.05 | 2.19 | -0.02 | 0.03 | 1.42 | 17M02 | 18 | 30.8 | 32.35 | 30.55 | 31.75 | +0.9 | +2.92 | 5.83 | 1.89 | 0.1 | 0.59 | 0.03 | -0.11 | 0 | +0 | -0.11 | 9.15 | -0.08 | 2.23 | +0 | 0.05 | 2.24 | 17M01 | 16 | 33.35 | 33.6 | 30.8 | 30.85 | -2.25 | -6.8 | 8.46 | 2.77 | 0.17 | 0.9 | 0.06 | -0.19 | 0 | 0 | -0.2 | 9.29 | -0.39 | 2.32 | -0.07 | 0.05 | 2.07 | 16M12 | 22 | 31.05 | 34.45 | 30.65 | 33.1 | +2.25 | +7.29 | 12.3 | 6.18 | 0.28 | 1.99 | 0.09 | -0.88 | 0 | +0.02 | -0.87 | 9.42 | -0.03 | 2.7 | +0.02 | 0.12 | 4.29 | 16M11 | 22 | 30.15 | 32.25 | 29 | 30.85 | +0.7 | +2.32 | 10.8 | 8.08 | 0.37 | 2.51 | 0.11 | -1.76 | 0 | 0 | -1.76 | 10.3 | -0.07 | 2.73 | -0.01 | 0.1 | 3.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 34.85 | 35 | 29.8 | 30.15 | -4.7 | -13.5 | 14.9 | 5.96 | 0.3 | 1.87 | 0.09 | -0.83 | +0 | 0 | -0.83 | 11.6 | +0.02 | 2.8 | -0.01 | 0.1 | 3.71 | 16M09 | 19 | 35.45 | 36.55 | 34.6 | 34.85 | -0.6 | -1.69 | 5.5 | 3.08 | 0.16 | 1.09 | 0.06 | -0.23 | 0 | -0.01 | -0.24 | 12.2 | -0.18 | 2.78 | -0.07 | 0.12 | 4.13 | 16M08 | 23 | 37.9 | 38.15 | 34.95 | 35.45 | -2.35 | -6.22 | 8.47 | 6.6 | 0.29 | 2.41 | 0.1 | -0.84 | 0 | -0.01 | -0.86 | 12.4 | -0.19 | 2.96 | +0.14 | 0.19 | 6.38 | 16M07 | 20 | 40.95 | 43.5 | 37.6 | 37.8 | -2.9 | -7.13 | 14.5 | 10.2 | 0.51 | 4.13 | 0.21 | -0.15 | 0 | +0.02 | -0.13 | 13 | -0.38 | 3.15 | -0.01 | 0.05 | 1.62 | 16M06 | 21 | 41.1 | 41.3 | 39 | 40.7 | -0.1 | -0.25 | 5.64 | 3.57 | 0.17 | 1.44 | 0.07 | -0.12 | 0 | +0.01 | -0.11 | 13.1 | -0.04 | 3.53 | -0.03 | 0.06 | 1.64 | 16M05 | 21 | 45.3 | 45.3 | 36.6 | 40.8 | -4.5 | -9.93 | 19.2 | 9.26 | 0.44 | 3.77 | 0.18 | +0.03 | 0 | +0.01 | +0.04 | 13.4 | -0.56 | 3.57 | -0.31 | 0.09 | 2.47 | 16M04 | 19 | 49.4 | 49.4 | 44.8 | 45.3 | -3.9 | -7.93 | 9.35 | 8.4 | 0.44 | 3.92 | 0.21 | -0.22 | -0.04 | -0.05 | -0.31 | 13.3 | -0.56 | 4.13 | +0.4 | 0.4 | 9.56 | 16M03 | 23 | 48 | 50.3 | 46.75 | 49.2 | +1.7 | +3.58 | 7.47 | 11.9 | 0.52 | 5.72 | 0.25 | -0.22 | 0 | +0.01 | -0.21 | 13.4 | -0.14 | 4.69 | -0.09 | 0 | 0 | 16M02 | 13 | 45.5 | 47.85 | 43.7 | 47.5 | +2.15 | +4.74 | 9.15 | 6.68 | 0.51 | 3.06 | 0.24 | -0.78 | 0 | +0 | -0.78 | 13.6 | +0.15 | 4.83 | +0.01 | 0.09 | 1.95 | 16M01 | 21 | 49.95 | 49.95 | 42.5 | 45.35 | -4.4 | -8.84 | 15 | 6.44 | 0.31 | 2.92 | 0.14 | -0.46 | 0 | +0.02 | -0.44 | 14.3 | -0.92 | 4.68 | +0.02 | 0.09 | 1.88 | 15M12 | 23 | 54.8 | 56.4 | 48.8 | 49.75 | -5.05 | -9.22 | 13.9 | 8.12 | 0.35 | 4.22 | 0.18 | -0.63 | +0.02 | -0.04 | -0.65 | 14.6 | -0.29 | 5.59 | -0.01 | 0.07 | 1.22 | 15M11 | 21 | 58.3 | 60.5 | 53.1 | 54.8 | -3.4 | -5.84 | 12.7 | 11.3 | 0.54 | 6.36 | 0.3 | -0.15 | +0 | -0.06 | -0.2 | 15.1 | -0.46 | 5.88 | +0.04 | 0.08 | 1.28 | 15M10 | 21 | 56.5 | 61.7 | 56.4 | 58.2 | +2 | +3.56 | 9.43 | 16.8 | 0.8 | 9.95 | 0.47 | +1.04 | 0 | -0.13 | +0.91 | 15.2 | -0.31 | 6.34 | -0.05 | 0.04 | 0.63 | 15M09 | 20 | 51.7 | 59.3 | 50 | 56.2 | +4.5 | +8.7 | 18 | 17.4 | 0.87 | 9.63 | 0.48 | +0.66 | -0.16 | -0.19 | +0.3 | 14.4 | -0.12 | 6.65 | 0 | 0.09 | 1.37 | 15M08 | 21 | 56.1 | 58 | 47.15 | 51.7 | -4.5 | -8.01 | 19.3 | 16.8 | 0.8 | 8.98 | 0.43 | -0.06 | -0.32 | +0.23 | -0.14 | 13.8 | -1.36 | 6.77 | +0 | 0.09 | 1.34 | 15M07 | 22 | 68 | 71.9 | 53.1 | 56.2 | -12.1 | -17.7 | 27.5 | 24.6 | 1.12 | 15.7 | 0.71 | +0.26 | -1.4 | -0.41 | -1.55 | 13.9 | +0.01 | 8.14 | +0.09 | 0.09 | 1.09 | 15M06 | 21 | 76.8 | 78.4 | 65.1 | 68.3 | -8.6 | -11.2 | 17.3 | 24.2 | 1.15 | 17.3 | 0.82 | -0.18 | 0 | -0.64 | -0.82 | 13.7 | -2.16 | 8.12 | -0.29 | 0 | 0 | 15M05 | 20 | 76.2 | 77.9 | 69.2 | 76.9 | +1.1 | +1.45 | 11.5 | 27.8 | 1.39 | 20.5 | 1.02 | -1.18 | -0.05 | +0.78 | -0.45 | 13.9 | -0.67 | 10.3 | +0.17 | 0.29 | 2.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 74.1 | 81.2 | 72.1 | 75.8 | +1.4 | +1.88 | 12.2 | 52.6 | 2.63 | 40.9 | 2.04 | -1.78 | +1.78 | -0.01 | -0.01 | 14.8 | -0.19 | 11 | +0.12 | 0.12 | 1.13 | 15M03 | 22 | 71.8 | 77.1 | 65.6 | 74.4 | +3.2 | +4.49 | 16.2 | 77.9 | 3.54 | 56.2 | 2.55 | +3.4 | -0.04 | -0.8 | +2.56 | 17 | -0.31 | 11.1 | -1.02 | 0 | 0 | 15M02 | 13 | 66.9 | 72.2 | 65.4 | 71.2 | +4.8 | +7.23 | 10.2 | 39.6 | 3.04 | 27 | 2.07 | +3.05 | 0 | +0.22 | +3.27 | 14.1 | -0.09 | 11.4 | +0.39 | 1.02 | 8.95 | 15M01 | 20 | 56.4 | 69.7 | 56.4 | 66.4 | +9.5 | +16.7 | 23.4 | 66.4 | 3.32 | 43.7 | 2.19 | +0.81 | +0.01 | +1.36 | +2.18 | 11.6 | +5.95 | 11.5 | +0.53 | 0.68 | 5.85 | 14M12 | 24 | 52.5 | 62 | 52.5 | 56.9 | +3.3 | +6.16 | 17.7 | 26.6 | 1.11 | 15.6 | 0.65 | +0.06 | +0.04 | -0.22 | -0.12 | 10.9 | +0.57 | 5.59 | +0.04 | 0.15 | 2.63 | 14M11 | 20 | 53.4 | 56.3 | 52.6 | 53.6 | +0.2 | +0.37 | 6.93 | 12.2 | 0.61 | 6.63 | 0.33 | +0.09 | 0 | +0.27 | +0.36 | 10.8 | -0.39 | 5.02 | +0.01 | 0.1 | 2.07 | 14M10 | 22 | 52.9 | 56.2 | 51.6 | 53.4 | +0.4 | +0.75 | 8.68 | 17.3 | 0.78 | 9.33 | 0.42 | +1.01 | -0.25 | -0.23 | +0.52 | 10.7 | -0.35 | 5.41 | +0.06 | 0.1 | 1.79 | 14M09 | 21 | 54.7 | 55 | 51.5 | 53 | -1 | -1.85 | 6.48 | 7.91 | 0.38 | 4.2 | 0.2 | +0.69 | +0.04 | +0.04 | +0.78 | 9.88 | -0.54 | 5.76 | -0.15 | 0.04 | 0.69 | 14M08 | 21 | 53.2 | 56.5 | 51 | 54 | -0.3 | -0.55 | 10.1 | 14.3 | 0.68 | 7.69 | 0.37 | -0.59 | +0.07 | +0.08 | -0.43 | 9.3 | -0.62 | 6.3 | +0.03 | 0.19 | 2.95 | 14M07 | 22 | 54.7 | 58.7 | 48.8 | 54.3 | -0.2 | -0.37 | 18.2 | 24.5 | 1.12 | 13.3 | 0.6 | -0.12 | +0.32 | -0.3 | -0.1 | 9.78 | +0.92 | 6.92 | +0.15 | 0.15 | 2.21 | 14M06 | 20 | 50.9 | 56.6 | 50.3 | 54.5 | +3.7 | +7.28 | 12.4 | 11.2 | 0.56 | 6.07 | 0.3 | +1.69 | 0 | +0.31 | +2 | 9.89 | -0.35 | 6 | -0.04 | 0.01 | 0.1 | 14M05 | 21 | 51 | 52 | 49.3 | 50.8 | -0.2 | -0.39 | 5.29 | 4.94 | 0.24 | 2.5 | 0.12 | -0.03 | -0.02 | -0.16 | -0.21 | 8.47 | -0.72 | 6.35 | +0.02 | 0.04 | 0.71 | 14M04 | 21 | 54 | 57 | 49 | 51 | -3 | -5.56 | 14.8 | 16.3 | 0.78 | 8.81 | 0.42 | -0.01 | +0 | +0.15 | +0.14 | 8.51 | -2 | 7.07 | +0.02 | 0.02 | 0.34 | 14M03 | 21 | 51.5 | 55.6 | 49.15 | 54 | +2.3 | +4.45 | 12.5 | 33.5 | 1.59 | 17.8 | 0.85 | +0.57 | -0.58 | +0.01 | +0 | 8.54 | -1.3 | 9.07 | -0.04 | 0 | 0 | 14M02 | 17 | 47.1 | 54 | 47 | 51.7 | +3.9 | +8.16 | 14.6 | 18.2 | 1.07 | 9.28 | 0.55 | -0.15 | -0.72 | 0 | -0.88 | 8.11 | +0.65 | 10.4 | 0 | 0.04 | 0.37 | 14M01 | 18 | 47.1 | 52.1 | 45.3 | 47.8 | +0.8 | +1.7 | 14.5 | 19 | 1.05 | 9.47 | 0.53 | +0.02 | -0.01 | 0 | +0.01 | 8.23 | +1.04 | 9.72 | -0.01 | 0.04 | 0.39 | 13M12 | 22 | 50 | 50.4 | 44.2 | 47 | -2.7 | -5.43 | 12.5 | 10.9 | 0.5 | 5.21 | 0.24 | +0.11 | -0.01 | +0 | +0.11 | 8.2 | -0.48 | 8.68 | -0.04 | 0.05 | 0.54 | 13M11 | 21 | 51.9 | 52 | 42.05 | 49.7 | -2 | -3.87 | 19.2 | 9.11 | 0.43 | 4.25 | 0.2 | -0.04 | -0.17 | -0.61 | -0.83 | 8.1 | -1.29 | 9.16 | -0.01 | 0.09 | 0.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 59.5 | 60 | 51.1 | 51.7 | -6.6 | -11.3 | 15.3 | 10.6 | 0.48 | 5.89 | 0.27 | -0.14 | -0.09 | +0.12 | -0.1 | 8.26 | -1.4 | 10.4 | -0.04 | 0.09 | 0.9 | 13M09 | 20 | 57.9 | 61.9 | 54.6 | 58.3 | +0.6 | +1.04 | 12.7 | 16.5 | 0.82 | 9.62 | 0.48 | +0.46 | -0.02 | -0.03 | +0.41 | 8.36 | +0.39 | 11.8 | +0.03 | 0.14 | 1.15 | 13M08 | 21 | 55.1 | 58.6 | 49.5 | 57.7 | +2.6 | +4.72 | 16.5 | 15.2 | 0.72 | 8.29 | 0.39 | +0.1 | +0.84 | +0.41 | +1.35 | 7.95 | -1.57 | 11.5 | +0.1 | 0.1 | 0.92 | 13M07 | 23 | 66.3 | 68.7 | 54.9 | 55.1 | -11.2 | -16.9 | 20.8 | 17.2 | 0.75 | 10.6 | 0.46 | -0.09 | -0.41 | +0.03 | -0.47 | 7.76 | -1.85 | 13 | -0.17 | 0.01 | 0.07 | 13M06 | 19 | 66 | 68.2 | 61.5 | 66.3 | 0 | 0 | 10.1 | 17.8 | 0.94 | 11.6 | 0.61 | -0.31 | +0.4 | -0.04 | +0.05 | 8.05 | -1.74 | 14.9 | -0.11 | 0.18 | 1.21 | 13M05 | 22 | 57.5 | 67.1 | 56.6 | 66.3 | +8.8 | +15.3 | 18.3 | 16.5 | 0.75 | 10.1 | 0.46 | -0.75 | -2.3 | +0.01 | -3.04 | 8.89 | +1.27 | 16.6 | +0.09 | 0.29 | 1.73 | 13M04 | 20 | 64 | 64.8 | 56.5 | 57.5 | -6.1 | -9.59 | 13.1 | 11.3 | 0.57 | 6.85 | 0.34 | +0.1 | -0.89 | -0.09 | -0.87 | 9.38 | -1.62 | 15.4 | -0.32 | 0.2 | 1.3 | 13M03 | 21 | 69.7 | 72.6 | 60.3 | 63.6 | -5.5 | -7.96 | 17.8 | 25 | 1.19 | 16.8 | 0.8 | +1.35 | -1.34 | -0.31 | -0.3 | 9.2 | +0.17 | 17 | -1.94 | 0.52 | 3.08 | 13M02 | 13 | 62.6 | 72.5 | 62.5 | 69.1 | +6.5 | +10.4 | 16 | 23.4 | 1.8 | 16.1 | 1.24 | +0.05 | +4.28 | +0.05 | +4.38 | 8.11 | +1.54 | 16.8 | +1.4 | 2.46 | 14.7 | 13M01 | 22 | 59.9 | 63.9 | 57.9 | 62.6 | +3.5 | +5.92 | 10.2 | 10.3 | 0.47 | 6.35 | 0.29 | -0.23 | +0.37 | +0.3 | +0.44 | 8.01 | +0.94 | 15.3 | +0.08 | 1.06 | 6.98 | 12M12 | 21 | 56.6 | 63.5 | 55 | 59.1 | +2.8 | +4.97 | 15.1 | 11.3 | 0.54 | 6.75 | 0.32 | +0.51 | +0.26 | -0.54 | +0.23 | 8.24 | +1.08 | 14.3 | 0 | 0.99 | 6.91 | 12M11 | 22 | 55.4 | 57.5 | 51 | 56.3 | +0.9 | +1.62 | 11.7 | 8.55 | 0.39 | 4.69 | 0.21 | +0.36 | +0.07 | +0.06 | +0.48 | 7.76 | +0.32 | 13.2 | -0.1 | 0.99 | 7.5 | 12M10 | 22 | 54.1 | 59.8 | 54 | 55.4 | +1.3 | +2.4 | 10.7 | 20.2 | 0.92 | 11.6 | 0.53 | +0.27 | -1.23 | +0.01 | -0.95 | 7.47 | +2.86 | 12.9 | +0.68 | 1.09 | 8.46 | 12M09 | 20 | 54.3 | 55.3 | 50.7 | 54.1 | -0.2 | -0.37 | 8.47 | 16.1 | 0.81 | 8.58 | 0.43 | +0.26 | -0.24 | +0.1 | +0.12 | 7.19 | +1.49 | 10.1 | -0.13 | 0.41 | 4.09 | 12M08 | 22 | 41.65 | 55.8 | 41.3 | 54.3 | +13 | +31.5 | 35.1 | 21.5 | 0.98 | 10.9 | 0.5 | +0.18 | +0.01 | +0.18 | +0.38 | 7 | +3.93 | 8.57 | +0.36 | 0.54 | 6.31 | 12M07 | 22 | 46.5 | 48.5 | 41.1 | 41.3 | -4.85 | -10.5 | 16 | 14.1 | 0.64 | 6.43 | 0.29 | -0.44 | +0.03 | +0.22 | -0.2 | 6.82 | -0.5 | 4.64 | +0.18 | 0.18 | 3.92 | 12M06 | 21 | 40.4 | 48.2 | 36.85 | 46.15 | +5.65 | +14 | 28 | 15.8 | 0.75 | 6.82 | 0.32 | -1.88 | +0.08 | +0 | -1.8 | 7.12 | +0.7 | 5.14 | -0.01 | 0 | 0 | 12M05 | 22 | 39.05 | 42 | 38.35 | 40.5 | +0.45 | +1.12 | 9.11 | 4.19 | 0.19 | 1.69 | 0.08 | -0.09 | +0.1 | -0.02 | 0 | 18.9 | -0.3 | 4.44 | -0.09 | 0.01 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 45.5 | 45.95 | 38.4 | 40.05 | -5.55 | -12.2 | 16.6 | 9.52 | 0.48 | 4 | 0.2 | +0.22 | +0.08 | +0.01 | +0.31 | 18.8 | -0.08 | 4.74 | +0.1 | 0.1 | 2.11 | 12M03 | 23 | 54.3 | 56.9 | 43.85 | 45.6 | -8.7 | -16 | 24 | 25.8 | 1.12 | 13.6 | 0.59 | +1.05 | -0.09 | -0.03 | +0.93 | 18.5 | +0.33 | 4.82 | -0.17 | 0 | 0 | 12M02 | 20 | 35.8 | 57.3 | 35.8 | 54.3 | +16.3 | +42.9 | 56.6 | 39 | 1.95 | 19 | 0.95 | +0.84 | +1.56 | +0.03 | +2.43 | 17.7 | +0.37 | 4.49 | +0.12 | 0.17 | 3.85 | 12M01 | 15 | 34.8 | 38.45 | 33.5 | 38 | +3.5 | +10.1 | 14.3 | 3.16 | 0.21 | 1.13 | 0.08 | +0.2 | 0 | 0 | +0.2 | 16.3 | -0.21 | 4.13 | +0.04 | 0.05 | 1.21 | 11M12 | 22 | 36.15 | 36.75 | 30.6 | 34.5 | -0.6 | -1.71 | 17.5 | 2.95 | 0.13 | 1.01 | 0.05 | +0.27 | -0.01 | +0.01 | +0.27 | 16.2 | -0.4 | 4.41 | +0 | 0.01 | 0.16 | 11M11 | 22 | 40.9 | 44.7 | 33.5 | 35.1 | -5.8 | -14.2 | 27.4 | 7.8 | 0.35 | 3.18 | 0.14 | +0.17 | +0 | 0 | +0.17 | 16 | -0.37 | 4.81 | 0 | 0 | 0.08 | 11M10 | 20 | 37.9 | 44.35 | 37.35 | 40.9 | +2.8 | +7.35 | 18.4 | 13.3 | 0.66 | 5.5 | 0.28 | +0.41 | 0 | -0.04 | +0.37 | 15.8 | +0.1 | 5.18 | -0.01 | 0 | 0.08 | 11M09 | 21 | 40.6 | 41.3 | 37 | 38.1 | -2.2 | -5.46 | 10.7 | 6.39 | 0.3 | 2.5 | 0.12 | +0.18 | +0 | -0.01 | +0.17 | 15.4 | -0.16 | 5.08 | 0 | 0.01 | 0.2 | 11M08 | 23 | 50 | 50.5 | 37 | 40.3 | -9.8 | -19.6 | 26.9 | 15.1 | 0.66 | 6.34 | 0.28 | -0.05 | -0.09 | +0.02 | -0.12 | 15.3 | -1.97 | 5.24 | +0.01 | 0.02 | 0.29 | 11M07 | 21 | 63 | 65 | 49 | 50.1 | -12.7 | -20.2 | 25.5 | 22.6 | 1.08 | 12.6 | 0.6 | +0.03 | -0.4 | -0.13 | -0.49 | 15.3 | -0.58 | 7.21 | +0.01 | 0.01 | 0.12 | 11M06 | 21 | 61.2 | 70.5 | 59.4 | 62.8 | +1.8 | +2.95 | 18.2 | 63.5 | 3.02 | 41.3 | 1.97 | +1.28 | +0.52 | -0.19 | +1.61 | 15.2 | +1.88 | 7.79 | -0.01 | 0 | 0 | 11M05 | 21 | 58.7 | 62.4 | 53.3 | 61 | +2.6 | +4.45 | 15.6 | 23.3 | 1.11 | 13.8 | 0.66 | +0.11 | +0 | +0.34 | +0.46 | 15.9 | +0.79 | 5.92 | +0.01 | 0.01 | 0.2 | 11M04 | 19 | 53.5 | 62.4 | 53 | 58.4 | +4.9 | +9.16 | 17.6 | 20.3 | 1.07 | 11.9 | 0.63 | +0.21 | -0.56 | +0 | -0.35 | 15.8 | +1.41 | 5.13 | +0 | 0 | 0.04 | 11M03 | 23 | 59.2 | 60 | 48.3 | 53.5 | -1.9 | -3.43 | 21.1 | 12.4 | 0.54 | 6.94 | 0.3 | +0.24 | -0.29 | +0 | -0.05 | 15.6 | +0.39 | 3.72 | -0.01 | 0 | 0 | 11M02 | 14 | 64 | 64 | 51.5 | 55.4 | -5.4 | -8.88 | 20.6 | 8.27 | 0.59 | 4.73 | 0.34 | +0.03 | -0.25 | 0 | -0.22 | 15.4 | +0.15 | 3.32 | -0.04 | 0.01 | 0.18 | 11M01 | 20 | 52 | 65.8 | 49.8 | 60.8 | +8.8 | +16.9 | 30.8 | 13 | 0.65 | 7.77 | 0.39 | +0.13 | +0.08 | -0.12 | +0.09 | 15.4 | +1.15 | 3.17 | +0.04 | 0.04 | 1.39 | 10M12 | 23 | 49.7 | 56 | 49.7 | 52 | +2.45 | +4.94 | 12.7 | 4.84 | 0.21 | 2.55 | 0.11 | +0.26 | +0.02 | -0.18 | +0.1 | 15.2 | +0.44 | 2.02 | +0 | 0 | 0.2 | 10M11 | 22 | 58 | 58 | 48.2 | 49.55 | -8.75 | -15 | 16.8 | 4.52 | 0.21 | 2.31 | 0.11 | +0.24 | +0.22 | -0.92 | -0.46 | 15 | -0.15 | 1.59 | +0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 61 | 62 | 57.8 | 58.3 | -2.6 | -4.27 | 6.9 | 2.52 | 0.12 | 1.51 | 0.07 | +0.1 | 0 | 0 | +0.1 | 14.8 | 0 | 1.74 | 0 | 0 | 0 | 10M09 | 21 | 58.1 | 63.5 | 57.9 | 60.9 | +0.9 | +1.5 | 9.33 | 3.73 | 0.18 | 2.23 | 0.11 | +0.19 | 0 | +0.06 | +0.25 | 14.7 | +0.13 | 1.74 | -0.03 | 0 | 0.06 | 10M08 | 22 | 62 | 63.8 | 59 | 60 | -2 | -3.23 | 7.74 | 3.83 | 0.17 | 2.35 | 0.11 | +0.13 | 0 | +0.18 | +0.3 | 14.6 | +0.03 | 1.61 | +0.03 | 0.03 | 2.05 | 10M07 | 22 | 63.1 | 67.3 | 61.5 | 62 | -1.1 | -1.74 | 9.19 | 6.95 | 0.32 | 4.49 | 0.2 | +0.18 | 0 | +0.1 | +0.27 | 14.4 | -0.16 | 1.58 | -0.01 | 0 | 0 | 10M06 | 21 | 58.2 | 65.3 | 58.2 | 63.1 | +3.1 | +5.17 | 11.8 | 10.4 | 0.5 | 6.47 | 0.31 | +0.06 | -0.01 | -0.44 | -0.39 | 14.3 | +0.33 | 1.74 | +0.01 | 0.01 | 0.63 | 10M05 | 21 | 74.1 | 76.4 | 57.7 | 60 | -18.5 | -23.6 | 23.8 | 13.1 | 0.62 | 8.72 | 0.42 | +0.21 | -1.48 | -0.79 | -2.07 | 14.2 | +1.43 | 1.43 | +0 | 0 | 0.14 | 10M04 | 21 | 82.9 | 86.7 | 78.3 | 78.5 | -4.4 | -5.31 | 10.1 | 13.6 | 0.65 | 11.1 | 0.53 | -0.6 | -0.77 | +0.03 | -1.33 | 15 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 77.9 | 87.3 | 77.9 | 82.9 | +5 | +6.42 | 12.1 | 11.7 | 0.51 | 9.69 | 0.42 | +0.12 | -0.88 | -0.12 | -0.88 | 15.5 | | | | | | 10M02 | 14 | 77.5 | 84.4 | 74.5 | 77.9 | +0.9 | +1.17 | 12.9 | 6.11 | 0.44 | 4.83 | 0.35 | +0.6 | +0.21 | +0.06 | +0.87 | 15.4 | | | | | | 10M01 | 20 | 93.3 | 93.3 | 75.7 | 77 | -16.5 | -17.6 | 18.8 | 15.7 | 0.79 | 13.3 | 0.67 | +0.03 | -3.34 | +0.62 | -2.68 | 14.9 | | | | | | 09M12 | 23 | 90 | 95 | 87.5 | 93.5 | +2.5 | +2.75 | 8.24 | 21.1 | 0.92 | 19.2 | 0.84 | -0.71 | +0.58 | +0.52 | +0.39 | 14.9 | | | | | | 09M11 | 21 | 76.6 | 96.7 | 74 | 91 | +12.5 | +15.9 | 28.9 | 39 | 1.86 | 33.4 | 1.59 | +0.86 | +4.92 | -0.03 | +5.75 | 15.5 | | | | | | 09M10 | 3 | 80.5 | 86 | 78.5 | 78.5 | +18.5 | +30.8 | 12.5 | 7.59 | 2.53 | 6.17 | 2.06 | +0.07 | +1.52 | -0.05 | +1.54 | 14.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 |
|