* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 16.95 | +0.1 | +0.59% | -0.36 | | - | - | - | - | - | - |
24W16 | 16.85 | -1.8 | -9.65% | -0.36 | | - | - | - | - | - | - |
24W15 | 18.65 | +1.05 | +5.97% | -0.36 | | - | - | - | - | - | - |
24W14 | 17.6 | +0.45 | +2.62% | -0.36 | | - | - | - | - | - | - |
24W13 | 17.15 | -0.25 | -1.44% | -0.36 | | - | - | - | - | - | - |
24W12 | 17.4 | +0.4 | +2.35% | -0.36 | | - | - | - | - | - | - |
24W11 | 17 | -1 | -5.56% | -0.36 | | - | - | - | - | - | - |
24W10 | 18 | -2.15 | -10.7% | -0.36 | | - | - | - | - | - | - |
24W09 | 20.15 | -0.5 | -2.42% | -0.36 | | - | - | - | - | - | - |
24W08 | 20.65 | +0.8 | +4.03% | -0.36 | | - | - | - | - | - | - |
24W07 | 19.85 | +2.15 | +12.1% | -0.36 | | - | - | - | - | - | - |
24W06 | 17.7 | +0.6 | +3.51% | -0.36 | | - | - | - | - | - | - |
24W05 | 17.1 | -0.25 | -1.44% | -0.36 | | - | - | - | - | - | - |
24W04 | 17.35 | +0.6 | +3.58% | -0.36 | | - | - | - | - | - | - |
24W03 | 16.75 | +1.05 | +6.69% | -0.36 | | - | - | - | - | - | - |
24W02 | 15.7 | -0.65 | -3.98% | -0.36 | | - | - | - | - | - | - |
24W01 | 16.35 | -0.4 | -2.39% | -0.36 | | - | - | - | - | - | - |
23W52 | 16.75 | -0.9 | -5.1% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 17.65 | +1.25 | +7.62% | -0.4 | | - | - | - | - | - | - |
23W50 | 16.4 | -0.45 | -2.67% | -0.43 | | - | - | - | - | - | - |
23W49 | 16.85 | +1.35 | +8.71% | -0.47 | | - | - | - | - | - | - |
23W48 | 15.5 | +0.4 | +2.65% | -0.51 | | - | - | - | - | - | - |
23W47 | 15.1 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
23W46 | 15.1 | +0.8 | +5.59% | -0.58 | | - | - | - | - | - | - |
23W45 | 14.3 | +0.2 | +1.42% | -0.62 | | - | - | - | - | - | - |
23W44 | 14.1 | -0.05 | -0.35% | -0.65 | | - | - | - | - | - | - |
23W43 | 14.15 | -0.3 | -2.08% | -0.69 | | - | - | - | - | - | - |
23W42 | 14.45 | -0.3 | -2.03% | -0.73 | | - | - | - | - | - | - |
23W41 | 14.75 | -0.3 | -1.99% | -0.76 | | - | - | - | - | - | - |
23W40 | 15.05 | +0.4 | +2.73% | -0.8 | | - | - | - | - | - | - |
23W39 | 14.65 | -0.15 | -1.01% | -0.84 | | - | - | - | - | - | - |
23W38 | 14.8 | -0.2 | -1.33% | -0.87 | | - | - | - | - | - | - |
23W37 | 15 | -0.15 | -0.99% | -0.91 | | - | - | - | - | - | - |
23W36 | 15.15 | -0.2 | -1.3% | -0.95 | | - | - | - | - | - | - |
23W35 | 15.35 | -0.05 | -0.32% | -0.98 | | - | - | - | - | - | - |
23W34 | 15.4 | +0.9 | +6.21% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 14.5 | -0.55 | -3.65% | -1.06 | | - | - | - | - | - | - |
23W32 | 15.05 | -1 | -6.23% | -1.09 | | - | - | - | - | - | - |
23W31 | 16.05 | -1.05 | -6.14% | -1.13 | | - | - | - | - | - | - |
23W30 | 17.1 | +2.2 | +14.8% | -1.17 | | - | - | - | - | - | - |
23W29 | 14.9 | -2.4 | -13.9% | -1.2 | | - | - | - | - | - | - |
23W28 | 17.3 | -0.05 | -0.29% | -1.24 | | - | - | - | - | - | - |
23W27 | 17.35 | +1.8 | +11.6% | -1.28 | | - | - | - | - | - | - |
23W26 | 15.55 | +0.4 | +2.64% | -1.31 | | - | - | - | - | - | - |
23W25 | 15.15 | +0.1 | +0.66% | -1.35 | | - | - | - | - | - | - |
23W24 | 15.05 | -1.05 | -6.52% | -1.39 | | - | - | - | - | - | - |
23W23 | 16.1 | +0.8 | +5.23% | -1.42 | | - | - | - | - | - | - |
23W22 | 15.3 | +0.2 | +1.32% | -1.46 | | - | - | - | - | - | - |
23W21 | 15.1 | +0.15 | +1% | -1.5 | | - | - | - | - | - | - |
23W20 | 14.95 | +0.95 | +6.79% | -1.53 | | - | - | - | - | - | - |
23W19 | 14 | -0.05 | -0.36% | -1.57 | | - | - | - | - | - | - |
23W18 | 14.05 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
23W17 | 14.05 | +0.2 | +1.44% | -1.64 | | - | - | - | - | - | - |
23W16 | 13.85 | -0.3 | -2.12% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.15 | +0.6 | +4.43% | -1.72 | | - | - | - | - | - | - |
23W14 | 13.55 | +0.05 | +0.37% | -1.75 | | - | - | - | - | - | - |
23W13 | 13.5 | +1.1 | +8.87% | -1.79 | | - | - | - | - | - | - |
23W12 | 12.4 | +0.25 | +2.06% | -1.83 | | - | - | - | - | - | - |
23W11 | 12.15 | -0.1 | -0.82% | -1.86 | | - | - | - | - | - | - |
23W10 | 12.25 | -0.05 | -0.41% | -1.9 | | - | - | - | - | - | - |
23W09 | 12.3 | 0 | 0% | -1.94 | | - | - | - | - | - | - |
23W08 | 12.3 | +0.1 | +0.82% | -1.97 | | - | - | - | - | - | - |
23W07 | 12.2 | +0.2 | +1.67% | -2.01 | | - | - | - | - | - | - |
23W06 | 12 | -0.2 | -1.64% | -2.05 | | - | - | - | - | - | - |
23W05 | 12.2 | +0.2 | +1.67% | -2.08 | | - | - | - | - | - | - |
23W03 | 12 | +0.15 | +1.27% | -2.12 | | - | - | - | - | - | - |
23W02 | 11.85 | -0.05 | -0.42% | -2.16 | | - | - | - | - | - | - |
23W01 | 11.9 | +0.05 | +0.42% | -2.19 | | - | - | - | - | - | - |
22W53 | 11.85 | -0.05 | -0.42% | -2.23 | | - | - | - | - | - | - |
22W52 | 11.9 | -0.1 | -0.83% | -2.23 | | - | - | - | - | - | - |
22W51 | 12 | -0.3 | -2.44% | -2.23 | | - | - | - | - | - | - |
22W50 | 12.3 | -0.3 | -2.38% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 12.6 | +0.6 | +5% | -2.23 | | - | - | - | - | - | - |
22W48 | 12 | -0.1 | -0.83% | -2.23 | | - | - | - | - | - | - |
22W47 | 12.1 | 0 | 0% | -2.23 | | - | - | - | - | - | - |
22W46 | 12.1 | +0.1 | +0.83% | -2.23 | | - | - | - | - | - | - |
22W45 | 12 | +0.4 | +3.45% | -2.23 | | - | - | - | - | - | - |
22W44 | 11.6 | -0.05 | -0.43% | -2.23 | | - | - | - | - | - | - |
22W43 | 11.65 | -0.2 | -1.69% | -2.23 | | - | - | - | - | - | - |
22W42 | 11.85 | -0.8 | -6.32% | -2.23 | | - | - | - | - | - | - |
22W41 | 12.65 | +0.3 | +2.43% | -2.23 | | - | - | - | - | - | - |
22W40 | 12.35 | -0.55 | -4.26% | -2.23 | | - | - | - | - | - | - |
22W39 | 12.9 | -0.9 | -6.52% | -2.23 | | - | - | - | - | - | - |
22W38 | 13.8 | 0 | 0% | -2.23 | | - | - | - | - | - | - |
22W37 | 13.8 | -0.7 | -4.83% | -2.23 | | - | - | - | - | - | - |
22W36 | 14.5 | +0.2 | +1.4% | -2.23 | | - | - | - | - | - | - |
22W35 | 14.3 | -0.05 | -0.35% | -2.23 | | - | - | - | - | - | - |
22W34 | 14.35 | +0.75 | +5.51% | -2.23 | | - | - | - | - | - | - |
22W33 | 13.6 | +0.8 | +6.25% | -2.23 | | - | - | - | - | - | - |
22W32 | 12.8 | +0.1 | +0.79% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.7 | +0.1 | +0.79% | -2.23 | | - | - | - | - | - | - |
22W30 | 12.6 | +0.4 | +3.28% | -2.23 | | - | - | - | - | - | - |
22W29 | 12.2 | -0.9 | -6.87% | -2.23 | | - | - | - | - | - | - |
22W28 | 13.1 | +0.65 | +5.22% | -2.23 | | - | - | - | - | - | - |
22W27 | 12.45 | -0.7 | -5.32% | -2.22 | | - | - | - | - | - | - |
22W26 | 13.15 | -0.35 | -2.59% | -2.22 | | - | - | - | - | - | - |
22W25 | 13.5 | -1.6 | -10.6% | -2.22 | | - | - | - | - | - | - |
22W24 | 15.1 | -0.1 | -0.66% | -2.22 | | - | - | - | - | - | - |
22W23 | 15.2 | +0.9 | +6.29% | -2.22 | | - | - | - | - | - | - |
22W22 | 14.3 | +0.5 | +3.62% | -2.22 | | - | - | - | - | - | - |
22W21 | 13.8 | +0.55 | +4.15% | -2.22 | | - | - | - | - | - | - |
22W20 | 13.25 | -0.4 | -2.93% | -2.22 | | - | - | - | - | - | - |
22W19 | 13.65 | +1.35 | +11% | -2.22 | | - | - | - | - | - | - |
22W18 | 12.3 | -0.75 | -5.75% | -2.22 | | - | - | - | - | - | - |
22W17 | 13.05 | +0.2 | +1.56% | -2.22 | | - | - | - | - | - | - |
22W16 | 12.85 | -0.7 | -5.17% | -2.22 | | - | - | - | - | - | - |
22W15 | 13.55 | -0.25 | -1.81% | -2.22 | | - | - | - | - | - | - |
22W14 | 13.8 | -0.2 | -1.43% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14 | -0.1 | -0.71% | -2.22 | | - | - | - | - | - | - |
22W12 | 14.1 | +0.1 | +0.71% | -2.22 | | - | - | - | - | - | - |
22W11 | 14 | -0.85 | -5.72% | -2.22 | | - | - | - | - | - | - |
22W10 | 14.85 | -0.15 | -1% | -2.22 | | - | - | - | - | - | - |
22W09 | 15 | -1.9 | -11.2% | -2.22 | | - | - | - | - | - | - |
22W08 | 16.9 | +0.15 | +0.9% | -2.22 | | - | - | - | - | - | - |
22W07 | 16.75 | +1.35 | +8.77% | -2.22 | | - | - | - | - | - | - |
22W05 | 15.4 | -0.7 | -4.35% | -2.22 | | - | - | - | - | - | - |
22W04 | 16.1 | +0.25 | +1.58% | -2.22 | | - | - | - | - | - | - |
22W03 | 15.85 | -3 | -15.9% | -2.22 | | - | - | - | - | - | - |
22W02 | 18.85 | +0.1 | +0.53% | -2.22 | | - | - | - | - | - | - |
22W01 | 18.75 | +1.05 | +5.93% | -2.22 | | - | - | - | - | - | - |
21W52 | 17.7 | -0.8 | -4.32% | -2.22 | | - | - | - | - | - | - |
21W51 | 18.5 | +3.4 | +22.5% | -2.24 | | - | - | - | - | - | - |
21W50 | 15.1 | +0.45 | +3.07% | -2.26 | | - | - | - | - | - | - |
21W49 | 14.65 | +0.2 | +1.38% | -2.28 | | - | - | - | - | - | - |
21W48 | 14.45 | -0.45 | -3.02% | -2.31 | | - | - | - | - | - | - |
21W47 | 14.9 | +0.65 | +4.56% | -2.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 14.25 | +0.05 | +0.35% | -2.35 | | - | - | - | - | - | - |
21W45 | 14.2 | +0.85 | +6.37% | -2.37 | | - | - | - | - | - | - |
21W44 | 13.35 | +0.35 | +2.69% | -2.39 | | - | - | - | - | - | - |
21W43 | 13 | +0.05 | +0.39% | -2.41 | | - | - | - | - | - | - |
21W42 | 12.95 | 0 | 0% | -2.44 | | - | - | - | - | - | - |
21W41 | 12.95 | -0.15 | -1.15% | -2.46 | | - | - | - | - | - | - |
21W40 | 13.1 | -0.2 | -1.5% | -2.48 | | - | - | - | - | - | - |
21W39 | 13.3 | -0.05 | -0.37% | -2.5 | | - | - | - | - | - | - |
21W38 | 13.35 | +0.25 | +1.91% | -2.52 | | - | - | - | - | - | - |
21W37 | 13.1 | -0.8 | -5.76% | -2.54 | | - | - | - | - | - | - |
21W36 | 13.9 | +0.45 | +3.35% | -2.57 | | - | - | - | - | - | - |
21W35 | 13.45 | +0.25 | +1.89% | -2.59 | | - | - | - | - | - | - |
21W34 | 13.2 | -1.05 | -7.37% | -2.61 | | - | - | - | - | - | - |
21W33 | 14.25 | -1.2 | -7.77% | -2.63 | | - | - | - | - | - | - |
21W32 | 15.45 | +0.1 | +0.65% | -2.65 | | - | - | - | - | - | - |
21W31 | 15.35 | -0.65 | -4.06% | -2.67 | | - | - | - | - | - | - |
21W30 | 16 | +0.9 | +5.96% | -2.69 | | - | - | - | - | - | - |
21W29 | 15.1 | +0.5 | +3.42% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 14.6 | 0 | 0% | -2.74 | | - | - | - | - | - | - |
21W27 | 14.6 | -0.25 | -1.68% | -2.76 | | - | - | - | - | - | - |
21W26 | 14.85 | -0.75 | -4.81% | -2.78 | | - | - | - | - | - | - |
21W25 | 15.6 | +1.3 | +9.09% | -2.8 | | - | - | - | - | - | - |
21W24 | 14.3 | -0.15 | -1.04% | -2.82 | | - | - | - | - | - | - |
21W23 | 14.45 | -0.25 | -1.7% | -2.85 | | - | - | - | - | - | - |
21W22 | 14.7 | +1.25 | +9.29% | -2.87 | | - | - | - | - | - | - |
21W21 | 13.45 | -0.1 | -0.74% | -2.89 | | - | - | - | - | - | - |
21W20 | 13.55 | -3.55 | -20.8% | -2.91 | | - | - | - | - | - | - |
21W19 | 17.1 | -1.55 | -8.31% | -2.93 | | - | - | - | - | - | - |
21W18 | 18.65 | +1.9 | +11.3% | -2.95 | | - | - | - | - | - | - |
21W17 | 16.75 | +0.65 | +4.04% | -2.97 | | - | - | - | - | - | - |
21W16 | 16.1 | +0.05 | +0.31% | -3 | | - | - | - | - | - | - |
21W15 | 16.05 | +0.05 | +0.31% | -3.02 | | - | - | - | - | - | - |
21W14 | 16 | 0 | 0% | -3.04 | | - | - | - | - | - | - |
21W13 | 16 | +1.2 | +8.11% | -3.06 | | - | - | - | - | - | - |
21W12 | 14.8 | +0.95 | +6.86% | -3.08 | | - | - | - | - | - | - |
21W11 | 13.85 | 0 | 0% | -3.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 13.85 | +0.1 | +0.73% | -3.13 | | - | - | - | - | - | - |
21W09 | 13.75 | -0.2 | -1.43% | -3.15 | | - | - | - | - | - | - |
21W08 | 13.95 | +1.15 | +8.98% | -3.17 | | - | - | - | - | - | - |
21W06 | 12.8 | -0.25 | -1.92% | -3.19 | | - | - | - | - | - | - |
21W05 | 13.05 | -0.3 | -2.25% | -3.21 | | - | - | - | - | - | - |
21W04 | 13.35 | -0.55 | -3.96% | -3.23 | | - | - | - | - | - | - |
21W03 | 13.9 | -0.7 | -4.79% | -3.26 | | - | - | - | - | - | - |
21W02 | 14.6 | -0.6 | -3.95% | -3.28 | | - | - | - | - | - | - |
21W01 | 15.2 | +0.35 | +2.36% | -3.3 | | - | - | - | - | - | - |
20W52 | 14.85 | -0.2 | -1.33% | -3.32 | | - | - | - | - | - | - |
20W51 | 15.05 | -0.95 | -5.94% | -3.35 | | - | - | - | - | - | - |
20W50 | 16 | +1.35 | +9.22% | -3.37 | | - | - | - | - | - | - |
20W49 | 14.65 | +1.45 | +11% | -3.4 | | - | - | - | - | - | - |
20W48 | 13.2 | +0.15 | +1.15% | -3.42 | | - | - | - | - | - | - |
20W47 | 13.05 | -0.05 | -0.38% | -3.45 | | - | - | - | - | - | - |
20W46 | 13.1 | +0.2 | +1.55% | -3.47 | | - | - | - | - | - | - |
20W45 | 12.9 | +0.95 | +7.95% | -3.5 | | - | - | - | - | - | - |
20W44 | 11.95 | -0.4 | -3.24% | -3.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 12.35 | -0.1 | -0.8% | -3.55 | | - | - | - | - | - | - |
20W42 | 12.45 | +0.35 | +2.89% | -3.58 | | - | - | - | - | - | - |
20W41 | 12.1 | +0.2 | +1.68% | -3.6 | | - | - | - | - | - | - |
20W40 | 11.9 | +0.1 | +0.85% | -3.63 | | - | - | - | - | - | - |
20W39 | 11.8 | -0.75 | -5.98% | -3.66 | | - | - | - | - | - | - |
20W38 | 12.55 | +0.45 | +3.72% | -3.68 | | - | - | - | - | - | - |
20W37 | 12.1 | -0.65 | -5.1% | -3.71 | | - | - | - | - | - | - |
20W36 | 12.75 | -0.05 | -0.39% | -3.73 | | - | - | - | - | - | - |
20W35 | 12.8 | +1 | +8.47% | -3.76 | | - | - | - | - | - | - |
20W34 | 11.8 | -0.1 | -0.84% | -3.78 | | - | - | - | - | - | - |
20W33 | 11.9 | -0.25 | -2.06% | -3.81 | | - | - | - | - | - | - |
20W32 | 12.15 | -0.05 | -0.41% | -3.84 | | - | - | - | - | - | - |
20W31 | 12.2 | -0.55 | -4.31% | -3.86 | | - | - | - | - | - | - |
20W30 | 12.75 | -0.65 | -4.85% | -3.89 | | - | - | - | - | - | - |
20W29 | 13.4 | -0.1 | -0.74% | -3.91 | | - | - | - | - | - | - |
20W28 | 13.5 | +0.25 | +1.89% | -3.94 | | - | - | - | - | - | - |
20W27 | 13.25 | -1.3 | -8.93% | -3.96 | | - | - | - | - | - | - |
20W26 | 14.55 | +2.2 | +17.8% | -3.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.35 | +0.2 | +1.65% | -4.02 | | - | - | - | - | - | - |
20W24 | 12.15 | -0.35 | -2.8% | -4.04 | | - | - | - | - | - | - |
20W23 | 12.5 | +0.45 | +3.73% | -4.07 | | - | - | - | - | - | - |
20W22 | 12.05 | +0.15 | +1.26% | -4.09 | | - | - | - | - | - | - |
20W21 | 11.9 | -0.35 | -2.86% | -4.12 | | - | - | - | - | - | - |
20W20 | 12.25 | +0.05 | +0.41% | -4.14 | | - | - | - | - | - | - |
20W19 | 12.2 | 0 | 0% | -4.17 | | - | - | - | - | - | - |
20W18 | 12.2 | -0.65 | -5.06% | -4.2 | | - | - | - | - | - | - |
20W17 | 12.85 | +2.8 | +27.9% | -4.22 | | - | - | - | - | - | - |
20W16 | 10.05 | +0.11 | +1.11% | -4.25 | | - | - | - | - | - | - |
20W15 | 9.94 | +1.05 | +11.8% | -4.27 | | - | - | - | - | - | - |
20W14 | 8.89 | -0.46 | -4.92% | -4.3 | | - | - | - | - | - | - |
20W13 | 9.35 | +0.95 | +11.3% | -4.32 | | - | - | - | - | - | - |
20W12 | 8.4 | -2.4 | -22.2% | -4.35 | | - | - | - | - | - | - |
20W11 | 10.8 | -3.35 | -23.7% | -4.38 | | - | - | - | - | - | - |
20W10 | 14.15 | +0.5 | +3.66% | -4.4 | | - | - | - | - | - | - |
20W09 | 13.65 | -0.55 | -3.87% | -4.43 | | - | - | - | - | - | - |
20W08 | 14.2 | +0.35 | +2.53% | -4.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 13.85 | -0.1 | -0.72% | -4.48 | | - | - | - | - | - | - |
20W06 | 13.95 | -1 | -6.69% | -4.51 | | - | - | - | - | - | - |
20W05 | 14.95 | -1.65 | -9.94% | -4.53 | | - | - | - | - | - | - |
20W04 | 16.6 | 0 | 0% | -4.56 | | - | - | - | - | - | - |
20W03 | 16.6 | -0.05 | -0.3% | -4.58 | | - | - | - | - | - | - |
20W02 | 16.65 | -0.25 | -1.48% | -4.61 | | - | - | - | - | - | - |
20W01 | 16.9 | -0.4 | -2.31% | -4.63 | | - | - | - | - | - | - |
19W52 | 17.3 | +0.2 | +1.17% | -4.66 | | - | - | - | - | - | - |
19W51 | 17.1 | +0.1 | +0.59% | -4.66 | | - | - | - | - | - | - |
19W50 | 17 | -0.2 | -1.16% | -4.66 | | - | - | - | - | - | - |
19W49 | 17.2 | +0.15 | +0.88% | -4.66 | | - | - | - | - | - | - |
19W48 | 17.05 | +0.05 | +0.29% | -4.66 | | - | - | - | - | - | - |
19W47 | 17 | -0.05 | -0.29% | -4.66 | | - | - | - | - | - | - |
19W46 | 17.05 | -1 | -5.54% | -4.66 | | - | - | - | - | - | - |
19W45 | 18.05 | -0.2 | -1.1% | -4.66 | | - | - | - | - | - | - |
19W44 | 18.25 | +0.6 | +3.4% | -4.66 | | - | - | - | - | - | - |
19W43 | 17.65 | -0.15 | -0.84% | -4.66 | | - | - | - | - | - | - |
19W42 | 17.8 | +0.75 | +4.4% | -4.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 17.05 | -0.05 | -0.29% | -4.66 | | - | - | - | - | - | - |
19W40 | 17.1 | -0.05 | -0.29% | -4.66 | | - | - | - | - | - | - |
19W39 | 17.15 | -0.5 | -2.83% | -4.66 | | - | - | - | - | - | - |
19W38 | 17.65 | -0.15 | -0.84% | -4.66 | | - | - | - | - | - | - |
19W37 | 17.8 | -0.2 | -1.11% | -4.66 | | - | - | - | - | - | - |
19W36 | 18 | +0.3 | +1.69% | -4.66 | | - | - | - | - | - | - |
19W35 | 17.7 | -0.1 | -0.56% | -4.66 | | - | - | - | - | - | - |
19W34 | 17.8 | +0.05 | +0.28% | -4.66 | | - | - | - | - | - | - |
19W33 | 17.75 | +0.25 | +1.43% | -4.66 | | - | - | - | - | - | - |
19W32 | 17.5 | -0.7 | -3.85% | -4.66 | | - | - | - | - | - | - |
19W31 | 18.2 | -1.3 | -6.67% | -4.66 | | - | - | - | - | - | - |
19W30 | 19.5 | +0.5 | +2.63% | -4.66 | | - | - | - | - | - | - |
19W29 | 19 | -0.3 | -1.55% | -4.66 | | - | - | - | - | - | - |
19W28 | 19.3 | +0.1 | +0.52% | -4.66 | | - | - | - | - | - | - |
19W27 | 19.2 | -0.7 | -3.52% | -4.66 | | - | - | - | - | - | - |
19W26 | 19.9 | +0.2 | +1.02% | -4.66 | | - | - | - | - | - | - |
19W25 | 19.7 | +0.3 | +1.55% | -4.66 | | - | - | - | - | - | - |
19W24 | 19.4 | +1 | +5.43% | -4.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 18.4 | +1.35 | +7.92% | -4.66 | | - | - | - | - | - | - |
19W22 | 17.05 | +0.6 | +3.65% | -4.66 | | - | - | - | - | - | - |
19W21 | 16.45 | -0.55 | -3.24% | -4.66 | | - | - | - | - | - | - |
19W20 | 17 | -0.7 | -3.95% | -4.66 | | - | - | - | - | - | - |
19W19 | 17.7 | -1 | -5.35% | -4.66 | | - | - | - | - | - | - |
19W18 | 18.7 | -0.5 | -2.6% | -4.66 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |