| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.65 | +0.15 | +0.9% | 1.5% | 16.85 | 16.95 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 269 | 452.4萬 | 226 | 1.2張/筆 | 16.8元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 512 | 859.2萬 | 476 | 1.1張/筆 | 16.79元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.2元 / +1.2%) 財報評分: 最新36分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 16.8 | +0.15 | +0.9 | 269.3 | 452.3 | 32 | 11.9 | 53.94 | 11.9 | 53.72 | 11.9 | -0.22 | -68.75 | 0 | 0 | '24/04/24 | 16.65 | +0.05 | +0.3 | 511.7 | 859.2 | 55 | 10.7 | 92.64 | 10.8 | 92.08 | 10.7 | -0.56 | -101.8 | 0 | 0 | '24/04/23 | 16.6 | 0 | 0 | 440.7 | 735.9 | 85 | 19.3 | 142.6 | 19.4 | 141.9 | 19.3 | -0.73 | -85.88 | 0 | 0 | '24/04/22 | 16.6 | -0.25 | -1.48 | 516.2 | 865.6 | 75 | 14.5 | 125.8 | 14.5 | 126.2 | 14.6 | +0.38 | +51.33 | 0 | 0 | '24/04/19 | 16.85 | -0.25 | -1.46 | 1,137 | 1,920 | 315 | 27.7 | 533.5 | 27.8 | 534.4 | 27.8 | +0.9 | +28.57 | 0 | 0 | '24/04/18 | 17.1 | -0.15 | -0.87 | 448.5 | 770.3 | 143 | 31.9 | 245.1 | 31.8 | 246.1 | 31.9 | +0.97 | +67.83 | 0 | 0 | '24/04/17 | 17.25 | +0.25 | +1.47 | 534.3 | 924.7 | 127 | 23.8 | 219.1 | 23.7 | 220.2 | 23.8 | +1.04 | +82.28 | 1 | 0.19 | '24/04/16 | 17 | -0.95 | -5.29 | 1,301 | 2,230 | 271 | 20.8 | 466.4 | 20.9 | 466.4 | 20.9 | +0.04 | +1.476 | 0 | 0 | '24/04/15 | 17.95 | -0.7 | -3.75 | 847.3 | 1,533 | 178 | 21 | 322.8 | 21.1 | 322.7 | 21.1 | -0.08 | -4.213 | 0 | 0 | '24/04/12 | 18.65 | +0.2 | +1.08 | 1,126 | 2,103 | 362 | 32.2 | 675.8 | 32.1 | 677.4 | 32.2 | +1.69 | +46.69 | 5 | 0.44 | '24/04/11 | 18.45 | -0.45 | -2.38 | 1,149 | 2,133 | 354 | 30.8 | 658.9 | 30.9 | 657.9 | 30.8 | -1.07 | -30.23 | 0 | 0 | '24/04/10 | 18.9 | +0.75 | +4.13 | 3,019 | 5,759 | 983 | 32.6 | 1,859 | 32.3 | 1,880 | 32.6 | +20.3 | +206.5 | 15 | 0.5 | '24/04/09 | 18.15 | 0 | 0 | 822.3 | 1,484 | 215 | 26.1 | 386.9 | 26.1 | 388.5 | 26.2 | +1.56 | +72.33 | 5 | 0.61 | '24/04/08 | 18.15 | +0.55 | +3.12 | 1,092 | 1,959 | 267 | 24.4 | 475.5 | 24.3 | 480.1 | 24.5 | +4.59 | +171.9 | 1 | 0.09 | '24/04/03 | 17.6 | +0.4 | +2.33 | 671.7 | 1,164 | 126 | 18.8 | 216.8 | 18.6 | 217.7 | 18.7 | +0.94 | +74.21 | 0 | 0 | '24/04/02 | 17.2 | +0.05 | +0.29 | 542 | 927.5 | 132 | 24.4 | 225.3 | 24.3 | 226.6 | 24.4 | +1.34 | +101.5 | 1 | 0.18 | '24/04/01 | 17.15 | 0 | 0 | 315.6 | 542.9 | 61 | 19.3 | 104.9 | 19.3 | 105.1 | 19.4 | +0.19 | +31.15 | 0 | 0 | '24/03/29 | 17.15 | -0.15 | -0.87 | 459.8 | 793.3 | 99 | 21.5 | 171.5 | 21.6 | 171 | 21.6 | -0.49 | -49.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 17.3 | -0.4 | -2.26 | 643.9 | 1,126 | 54 | 8.39 | 94.82 | 8.42 | 94.66 | 8.4 | -0.17 | -31.48 | 0 | 0 | '24/03/27 | 17.7 | -0.25 | -1.39 | 975.8 | 1,739 | 268 | 27.5 | 477.6 | 27.5 | 478.6 | 27.5 | +0.98 | +36.57 | 0 | 0 | '24/03/26 | 17.95 | +0.15 | +0.84 | 1,316 | 2,349 | 405 | 30.8 | 718.5 | 30.6 | 722.5 | 30.8 | +3.96 | +97.65 | 0 | 0 | '24/03/25 | 17.8 | +0.4 | +2.3 | 1,014 | 1,803 | 180 | 17.8 | 318.8 | 17.7 | 320.3 | 17.8 | +1.48 | +82.22 | 1 | 0.1 | '24/03/22 | 17.4 | +0.05 | +0.29 | 722.4 | 1,251 | 159 | 22 | 274.9 | 22 | 275.1 | 22 | +0.28 | +17.61 | 0 | 0 | '24/03/21 | 17.35 | +0.35 | +2.06 | 1,029 | 1,782 | 281 | 27.3 | 486.2 | 27.3 | 487.3 | 27.3 | +1.06 | +37.9 | 0 | 0 | '24/03/20 | 17 | -0.1 | -0.58 | 910.8 | 1,560 | 199 | 21.8 | 340.1 | 21.8 | 340.6 | 21.8 | +0.42 | +21.11 | 0 | 0 | '24/03/19 | 17.1 | 0 | 0 | 1,241 | 2,096 | 300 | 24.2 | 506.5 | 24.2 | 508.7 | 24.3 | +2.2 | +73.5 | 0 | 0 | '24/03/18 | 17.1 | +0.1 | +0.59 | 860.1 | 1,468 | 244 | 28.4 | 415.8 | 28.3 | 416.7 | 28.4 | +0.82 | +33.61 | 0 | 0 | '24/03/15 | 17 | -0.4 | -2.3 | 1,247 | 2,143 | 214 | 17.2 | 369.5 | 17.2 | 368.7 | 17.2 | -0.75 | -35.05 | 0 | 0 | '24/03/14 | 17.4 | -0.05 | -0.29 | 1,064 | 1,856 | 293 | 27.5 | 509.6 | 27.5 | 512.8 | 27.6 | +3.2 | +109.4 | 0 | 0 | '24/03/13 | 17.45 | -0.6 | -3.32 | 1,918 | 3,380 | 342 | 17.8 | 603.5 | 17.9 | 604.3 | 17.9 | +0.76 | +22.08 | 0 | 0 | '24/03/12 | 18.05 | -0.4 | -2.17 | 1,463 | 2,656 | 346 | 23.6 | 628.2 | 23.7 | 629.8 | 23.7 | +1.63 | +47.11 | 0 | 0 | '24/03/11 | 18.45 | +0.45 | +2.5 | 1,123 | 2,073 | 375 | 33.4 | 691.5 | 33.4 | 693 | 33.4 | +1.56 | +41.6 | 0 | 0 | '24/03/08 | 18 | -0.9 | -4.76 | 2,567 | 4,709 | 669 | 26.1 | 1,225 | 26 | 1,230 | 26.1 | +4.7 | +70.33 | 3 | 0.12 | '24/03/07 | 18.9 | -0.9 | -4.55 | 2,494 | 4,785 | 571 | 22.9 | 1,099 | 23 | 1,101 | 23 | +2.38 | +41.59 | 8 | 0.32 | '24/03/06 | 19.8 | +0.35 | +1.8 | 1,462 | 2,881 | 422 | 28.9 | 831.7 | 28.9 | 832.7 | 28.9 | +1.08 | +25.71 | 0 | 0 | '24/03/05 | 19.45 | -0.25 | -1.27 | 2,549 | 4,945 | 891 | 35 | 1,729 | 35 | 1,736 | 35.1 | +7.82 | +87.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 19.7 | -0.45 | -2.23 | 2,730 | 5,472 | 833 | 30.5 | 1,669 | 30.5 | 1,677 | 30.7 | +8.87 | +106.5 | 1 | 0.04 | '24/03/01 | 20.15 | -0.7 | -3.36 | 3,242 | 6,585 | 877 | 27.1 | 1,781 | 27 | 1,787 | 27.1 | +6.06 | +69.1 | 0 | 0 | '24/02/29 | 20.85 | +1.05 | +5.3 | 3,571 | 7,355 | 1,226 | 34.3 | 2,517 | 34.2 | 2,530 | 34.4 | +12.6 | +102.8 | 0 | 0 | '24/02/27 | 19.8 | -0.55 | -2.7 | 4,626 | 9,264 | 1,300 | 28.1 | 2,604 | 28.1 | 2,606 | 28.1 | +1.58 | +12.19 | 10 | 0.22 | '24/02/26 | 20.35 | -0.3 | -1.45 | 3,473 | 7,210 | 1,307 | 37.6 | 2,714 | 37.6 | 2,714 | 37.6 | +0.3 | +2.334 | 0 | 0 | '24/02/23 | 20.65 | -0.65 | -3.05 | 6,172 | 12,916 | 2,240 | 36.3 | 4,685 | 36.3 | 4,698 | 36.4 | +13.28 | +59.26 | 1 | 0.02 | '24/02/22 | 21.3 | +0.95 | +4.67 | 13,068 | 28,322 | 7,058 | 54 | 15,284 | 54 | 15,326 | 54.1 | +42.1 | +59.65 | 16 | 0.12 | '24/02/21 | 20.35 | -0.1 | -0.49 | 5,935 | 12,108 | 2,631 | 44.3 | 5,361 | 44.3 | 5,390 | 44.5 | +29.76 | +113.1 | 1 | 0.02 | '24/02/20 | 20.45 | +0.45 | +2.25 | 12,755 | 26,093 | 6,558 | 51.4 | 13,411 | 51.4 | 13,446 | 51.5 | +35.23 | +53.72 | 17 | 0.13 | '24/02/19 | 20 | +0.15 | +0.76 | 4,767 | 9,427 | 1,915 | 40.2 | 3,783 | 40.1 | 3,797 | 40.3 | +14.14 | +73.86 | 5 | 0.1 | '24/02/16 | 19.85 | +0.8 | +4.2 | 7,401 | 14,565 | 2,843 | 38.4 | 5,581 | 38.3 | 5,598 | 38.4 | +17.74 | +62.42 | 7 | 0.09 | '24/02/15 | 19.05 | +1.35 | +7.63 | 11,015 | 20,800 | 5,700 | 51.7 | 10,741 | 51.6 | 10,774 | 51.8 | +32.78 | +57.52 | 23 | 0.21 | '24/02/05 | 17.7 | +0.6 | +3.51 | 3,873 | 6,875 | 1,544 | 39.9 | 2,736 | 39.8 | 2,747 | 40 | +10.87 | +70.4 | 3 | 0.08 | '24/02/02 | 17.1 | -0.1 | -0.58 | 561.8 | 964.8 | 146 | 26 | 250.9 | 26 | 251.3 | 26 | +0.36 | +24.32 | 0 | 0 | '24/02/01 | 17.2 | -0.05 | -0.29 | 702.1 | 1,215 | 142 | 20.2 | 245.8 | 20.2 | 246 | 20.2 | +0.24 | +16.9 | 0 | 0 | '24/01/31 | 17.25 | -0.1 | -0.58 | 532.1 | 925.7 | 156 | 29.3 | 271.7 | 29.3 | 271.3 | 29.3 | -0.4 | -25.96 | 0 | 0 | '24/01/30 | 17.35 | 0 | 0 | 768.8 | 1,335 | 203 | 26.4 | 352.7 | 26.4 | 352.5 | 26.4 | -0.21 | -10.34 | 0 | 0 | '24/01/29 | 17.35 | 0 | 0 | 1,027 | 1,803 | 362 | 35.3 | 636.6 | 35.3 | 636.7 | 35.3 | +0.09 | +2.486 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 17.35 | -0.15 | -0.86 | 1,911 | 3,357 | 998 | 52.2 | 1,754 | 52.2 | 1,756 | 52.3 | +2.4 | +24 | 0 | 0 | '24/01/25 | 17.5 | -0.25 | -1.41 | 1,971 | 3,492 | 732 | 37.1 | 1,297 | 37.1 | 1,299 | 37.2 | +2.32 | +31.63 | 0 | 0 | '24/01/24 | 17.75 | +0.4 | +2.31 | 3,143 | 5,596 | 881 | 28 | 1,563 | 27.9 | 1,567 | 28 | +4.11 | +46.59 | 0 | 0 | '24/01/23 | 17.35 | +0.55 | +3.27 | 2,314 | 4,004 | 696 | 30.1 | 1,202 | 30 | 1,206 | 30.1 | +3.58 | +51.51 | 2 | 0.09 | '24/01/22 | 16.8 | +0.05 | +0.3 | 1,618 | 2,734 | 369 | 22.8 | 622.6 | 22.8 | 623.4 | 22.8 | +0.78 | +21.14 | 1 | 0.06 | '24/01/19 | 16.75 | +0.15 | +0.9 | 3,065 | 5,153 | 1,622 | 52.9 | 2,727 | 52.9 | 2,726 | 52.9 | -1.11 | -6.843 | 1 | 0.03 | '24/01/18 | 16.6 | +1 | +6.41 | 2,651 | 4,385 | 858 | 32.4 | 1,414 | 32.3 | 1,423 | 32.5 | +8.86 | +103.2 | 3 | 0.11 | '24/01/17 | 15.6 | -0.1 | -0.64 | 380.5 | 593.2 | 53 | 13.9 | 82.56 | 13.9 | 83.02 | 14 | +0.46 | +87.74 | 0 | 0 | '24/01/16 | 15.7 | -0.35 | -2.18 | 275.4 | 435.4 | 44 | 16 | 69.61 | 16 | 69.51 | 16 | -0.1 | -23.86 | 0 | 0 | '24/01/15 | 16.05 | +0.35 | +2.23 | 496.5 | 793 | 81 | 16.3 | 129.1 | 16.3 | 130.2 | 16.4 | +1.07 | +132.1 | 0 | 0 | '24/01/12 | 15.7 | -0.25 | -1.57 | 432.5 | 682.9 | 44 | 10.2 | 69.66 | 10.2 | 69.62 | 10.2 | -0.03 | -6.818 | 0 | 0 | '24/01/11 | 15.95 | -0.15 | -0.93 | 441.3 | 705.4 | 43 | 9.74 | 68.58 | 9.72 | 68.78 | 9.75 | +0.21 | +48.84 | 0 | 0 | '24/01/10 | 16.1 | -0.05 | -0.31 | 416.1 | 665.9 | 40 | 9.61 | 64.08 | 9.62 | 64.14 | 9.63 | +0.06 | +15 | 0 | 0 | '24/01/09 | 16.15 | -0.15 | -0.92 | 521.3 | 841.7 | 156 | 29.9 | 253 | 30.1 | 252.3 | 30 | -0.64 | -41.03 | 0 | 0 | '24/01/08 | 16.3 | -0.05 | -0.31 | 410.3 | 674.4 | 116 | 28.3 | 190.7 | 28.3 | 190.7 | 28.3 | -0.04 | -3.448 | 0 | 0 | '24/01/05 | 16.35 | +0.35 | +2.19 | 728.9 | 1,192 | 175 | 24 | 286 | 24 | 286.8 | 24.1 | +0.82 | +46.86 | 0 | 0 | '24/01/04 | 16 | -0.35 | -2.14 | 1,734 | 2,808 | 641 | 37 | 1,044 | 37.2 | 1,044 | 37.2 | -0.98 | -15.29 | 0 | 0 | '24/01/03 | 16.35 | -0.25 | -1.51 | 625.2 | 1,025 | 212 | 33.9 | 348.1 | 34 | 347.5 | 33.9 | -0.62 | -29.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 16.6 | -0.15 | -0.9 | 735.6 | 1,224 | 84 | 11.4 | 139.8 | 11.4 | 139.9 | 11.4 | +0.1 | +11.9 | 0 | 0 | '23/12/29 | 16.75 | -0.45 | -2.62 | 1,195 | 2,015 | 194 | 16.2 | 327.3 | 16.2 | 326.8 | 16.2 | -0.46 | -23.97 | 0 | 0 | '23/12/28 | 17.2 | +0.05 | +0.29 | 1,247 | 2,161 | 415 | 33.3 | 717.1 | 33.2 | 719.2 | 33.3 | +2.16 | +52.17 | 5 | 0.4 | '23/12/27 | 17.15 | -0.05 | -0.29 | 695.5 | 1,197 | 151 | 21.7 | 259.9 | 21.7 | 260.3 | 21.8 | +0.48 | +31.46 | 0 | 0 | '23/12/26 | 17.2 | +0.05 | +0.29 | 1,360 | 2,335 | 518 | 38.1 | 888.9 | 38.1 | 890 | 38.1 | +1.14 | +21.91 | 5 | 0.37 | '23/12/25 | 17.15 | -0.5 | -2.83 | 2,941 | 5,167 | 851 | 28.9 | 1,496 | 28.9 | 1,495 | 28.9 | -1.08 | -12.63 | 24 | 0.82 | '23/12/22 | 17.65 | +0.75 | +4.44 | 3,638 | 6,360 | 1,179 | 32.4 | 2,048 | 32.2 | 2,062 | 32.4 | +13.73 | +116.5 | 2 | 0.05 | '23/12/21 | 16.9 | -0.35 | -2.03 | 1,274 | 2,174 | 421 | 33 | 719.3 | 33.1 | 719.7 | 33.1 | +0.42 | +9.857 | 0 | 0 | '23/12/20 | 17.25 | +0.45 | +2.68 | 2,165 | 3,672 | 1,032 | 47.7 | 1,747 | 47.6 | 1,751 | 47.7 | +4.32 | +41.91 | 3 | 0.14 | '23/12/19 | 16.8 | +0.75 | +4.67 | 6,343 | 10,891 | 3,847 | 60.7 | 6,629 | 60.9 | 6,640 | 61 | +11.11 | +28.89 | 22 | 0.35 | '23/12/18 | 16.05 | -0.35 | -2.13 | 1,794 | 2,902 | 332 | 18.5 | 537.4 | 18.5 | 541 | 18.6 | +3.58 | +108 | 0 | 0 | '23/12/15 | 16.4 | -1 | -5.75 | 2,160 | 3,637 | 325 | 15 | 551.4 | 15.2 | 549 | 15.1 | -2.47 | -76 | 3 | 0.14 | '23/12/14 | 17.4 | -0.05 | -0.29 | 2,066 | 3,604 | 527 | 25.5 | 920.5 | 25.5 | 923.4 | 25.6 | +2.94 | +55.88 | 4 | 0.19 | '23/12/13 | 17.45 | +0.65 | +3.87 | 3,917 | 6,897 | 1,527 | 39 | 2,687 | 39 | 2,691 | 39 | +3.75 | +24.56 | 1 | 0.03 | '23/12/12 | 16.8 | -0.3 | -1.75 | 2,345 | 3,947 | 613 | 26.1 | 1,031 | 26.1 | 1,035 | 26.2 | +3.78 | +61.75 | 0 | 0 | '23/12/11 | 17.1 | +0.25 | +1.48 | 9,616 | 17,013 | 4,377 | 45.5 | 7,735 | 45.5 | 7,740 | 45.5 | +5.1 | +11.65 | 8 | 0.08 | '23/12/08 | 16.85 | +1.5 | +9.77 | 5,821 | 9,721 | 1,847 | 31.7 | 3,077 | 31.7 | 3,088 | 31.8 | +10.94 | +59.23 | 29 | 0.5 | '23/12/07 | 15.35 | 0 | 0 | 218 | 334.7 | 26 | 11.9 | 39.92 | 11.9 | 40.02 | 12 | +0.09 | +34.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 15.35 | -0.15 | -0.97 | 259.1 | 399.9 | 30 | 11.6 | 46.38 | 11.6 | 46.42 | 11.6 | +0.04 | +11.67 | 0 | 0 | '23/12/05 | 15.5 | +0.05 | +0.32 | 275.1 | 426.7 | 57 | 20.7 | 88.32 | 20.7 | 88.64 | 20.8 | +0.32 | +55.26 | 0 | 0 | '23/12/04 | 15.45 | -0.05 | -0.32 | 469.6 | 730.8 | 89 | 19 | 138.1 | 18.9 | 139.3 | 19.1 | +1.27 | +142.7 | 0 | 0 | '23/12/01 | 15.5 | +0.45 | +2.99 | 591 | 916.2 | 92 | 15.6 | 142.7 | 15.6 | 143.5 | 15.7 | +0.79 | +85.87 | 0 | 0 | '23/11/30 | 15.05 | +0.1 | +0.67 | 92.15 | 138.2 | 21 | 22.8 | 31.5 | 22.8 | 31.55 | 22.8 | +0.06 | +26.19 | 0 | 0 | '23/11/29 | 14.95 | -0.25 | -1.64 | 169.1 | 253.8 | 15 | 8.87 | 22.52 | 8.87 | 22.53 | 8.88 | +0.01 | +6.667 | 0 | 0 | '23/11/28 | 15.2 | +0.15 | +1 | 118 | 178.4 | 5 | 4.24 | 7.58 | 4.25 | 7.58 | 4.25 | 0 | 0 | 0 | 0 | '23/11/27 | 15.05 | -0.05 | -0.33 | 187.2 | 283.5 | 19 | 10.2 | 28.76 | 10.1 | 28.79 | 10.2 | +0.02 | +13.16 | 0 | 0 | '23/11/24 | 15.1 | -0.15 | -0.98 | 347.4 | 527.2 | 42 | 12.1 | 63.4 | 12 | 63.9 | 12.1 | +0.51 | +121.4 | 0 | 0 | '23/11/23 | 15.25 | 0 | 0 | 209.1 | 320.2 | 11 | 5.26 | 16.9 | 5.28 | 16.9 | 5.28 | 0 | +4.545 | 0 | 0 | '23/11/22 | 15.25 | +0.1 | +0.66 | 313.9 | 481.5 | 23 | 7.33 | 35.3 | 7.33 | 35.31 | 7.33 | +0.01 | +4.348 | 0 | 0 | '23/11/21 | 15.15 | -0.1 | -0.66 | 200.8 | 306.8 | 9 | 4.48 | 13.76 | 4.48 | 13.76 | 4.48 | 0 | +5.556 | 0 | 0 | '23/11/20 | 15.25 | +0.15 | +0.99 | 464.3 | 711.8 | 100 | 21.5 | 152.8 | 21.5 | 153.6 | 21.6 | +0.72 | +72.5 | 0 | 0 | '23/11/17 | 15.1 | +0.2 | +1.34 | 238 | 358.7 | 18 | 7.56 | 27.05 | 7.54 | 27.3 | 7.61 | +0.24 | +136.1 | 0 | 0 | '23/11/16 | 14.9 | +0.2 | +1.36 | 291 | 430.9 | 26 | 8.93 | 38.54 | 8.95 | 38.57 | 8.95 | +0.02 | +9.615 | 0 | 0 | '23/11/15 | 14.7 | +0.1 | +0.68 | 180.1 | 263.3 | 9 | 5 | 13.04 | 4.95 | 13.26 | 5.04 | +0.22 | +250 | 0 | 0 | '23/11/14 | 14.6 | +0.05 | +0.34 | 105.6 | 153 | 3 | 2.84 | 4.32 | 2.82 | 4.36 | 2.85 | +0.04 | +133.3 | 0 | 0 | '23/11/13 | 14.55 | +0.25 | +1.75 | 85.01 | 123.9 | 2 | 2.35 | 2.92 | 2.36 | 2.92 | 2.36 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 14.3 | 0 | 0 | 90.28 | 130 | 7 | 7.75 | 10.02 | 7.71 | 10.04 | 7.73 | +0.02 | +28.57 | 0 | 0 | '23/11/09 | 14.3 | 0 | 0 | 90.01 | 129.8 | 9 | 10 | 13.02 | 10 | 13.01 | 10 | -0.01 | -5.556 | 0 | 0 | '23/11/08 | 14.3 | -0.05 | -0.35 | 98.01 | 141.1 | 15 | 15.3 | 21.6 | 15.3 | 21.62 | 15.3 | +0.02 | +10 | 0 | 0 | '23/11/07 | 14.35 | 0 | 0 | 153.2 | 220.8 | 9 | 5.87 | 12.98 | 5.88 | 12.99 | 5.88 | +0.01 | +5.556 | 0 | 0 | '23/11/06 | 14.35 | +0.25 | +1.77 | 103.1 | 148 | 14 | 13.6 | 20.1 | 13.6 | 20.16 | 13.6 | +0.06 | +42.86 | 0 | 0 | '23/11/03 | 14.1 | -0.05 | -0.35 | 95.01 | 134.7 | 6 | 6.31 | 8.46 | 6.29 | 8.51 | 6.32 | +0.04 | +75 | 0 | 0 | '23/11/02 | 14.15 | +0.05 | +0.35 | 49.03 | 69.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 14.1 | -0.05 | -0.35 | 145 | 205.6 | 4 | 2.76 | 5.66 | 2.75 | 5.7 | 2.77 | +0.04 | +100 | 0 | 0 | '23/10/31 | 14.15 | -0.05 | -0.35 | 93.11 | 131.8 | 1 | 1.07 | 1.43 | 1.09 | 1.42 | 1.07 | -0.02 | -150 | 0 | 0 | '23/10/30 | 14.2 | +0.05 | +0.35 | 81.01 | 115.2 | 11 | 13.6 | 15.66 | 13.6 | 15.66 | 13.6 | 0 | 0 | 0 | 0 | '23/10/27 | 14.15 | +0.15 | +1.07 | 119.3 | 169.3 | 9 | 7.54 | 12.78 | 7.55 | 12.73 | 7.52 | -0.05 | -55.56 | 0 | 0 | '23/10/26 | 14 | -0.1 | -0.71 | 145.2 | 204.1 | 8 | 5.51 | 11.3 | 5.54 | 11.24 | 5.51 | -0.06 | -81.25 | 0 | 0 | '23/10/25 | 14.1 | 0 | 0 | 83.07 | 117.7 | 3 | 3.61 | 4.26 | 3.62 | 4.26 | 3.62 | 0 | 0 | 0 | 0 | '23/10/24 | 14.1 | -0.15 | -1.05 | 180.6 | 255.5 | 14 | 7.75 | 19.79 | 7.75 | 19.86 | 7.77 | +0.06 | +46.43 | 0 | 0 | '23/10/23 | 14.25 | -0.2 | -1.38 | 96.16 | 138.3 | 5 | 5.2 | 7.2 | 5.21 | 7.12 | 5.15 | -0.08 | -160 | 0 | 0 | '23/10/20 | 14.45 | -0.25 | -1.7 | 187.4 | 270.4 | 26 | 13.9 | 37.51 | 13.9 | 37.7 | 13.9 | +0.19 | +73.08 | 0 | 0 | '23/10/19 | 14.7 | -0.1 | -0.68 | 93.02 | 137.7 | 9 | 9.68 | 13.34 | 9.69 | 13.32 | 9.67 | -0.02 | -22.22 | 0 | 0 | '23/10/18 | 14.8 | -0.05 | -0.34 | 98.04 | 144.5 | 3 | 3.06 | 4.4 | 3.04 | 4.45 | 3.08 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 14.85 | +0.05 | +0.34 | 91.08 | 134.8 | 7 | 7.69 | 10.37 | 7.69 | 10.38 | 7.7 | +0.01 | +14.29 | 0 | 0 | '23/10/16 | 14.8 | +0.05 | +0.34 | 125 | 185 | 21 | 16.8 | 31.04 | 16.8 | 31.09 | 16.8 | +0.06 | +26.19 | 0 | 0 | '23/10/13 | 14.75 | -0.15 | -1.01 | 123.4 | 182.8 | 20 | 16.2 | 29.61 | 16.2 | 29.58 | 16.2 | -0.03 | -15 | 0 | 0 | '23/10/12 | 14.9 | -0.1 | -0.67 | 105.2 | 156.6 | 18 | 17.1 | 26.8 | 17.1 | 26.82 | 17.1 | +0.02 | +8.333 | 0 | 0 | '23/10/11 | 15 | -0.05 | -0.33 | 130 | 195.1 | 24 | 18.5 | 36.01 | 18.5 | 36.01 | 18.5 | 0 | 0 | 0 | 0 | '23/10/06 | 15.05 | 0 | 0 | 200.2 | 301.6 | 70 | 35 | 105.5 | 35 | 105.4 | 35 | -0.1 | -14.29 | 0 | 0 | '23/10/05 | 15.05 | +0.05 | +0.33 | 196.2 | 294.9 | 57 | 29 | 85.31 | 28.9 | 85.8 | 29.1 | +0.48 | +85.09 | 0 | 0 | '23/10/04 | 15 | +0.1 | +0.67 | 142.1 | 210.7 | 18 | 12.7 | 26.57 | 12.6 | 26.9 | 12.8 | +0.32 | +180.6 | 0 | 0 | '23/10/03 | 14.9 | +0.2 | +1.36 | 197.1 | 292.7 | 21 | 10.7 | 31.06 | 10.6 | 31.18 | 10.7 | +0.12 | +59.52 | 0 | 0 | '23/10/02 | 14.7 | +0.05 | +0.34 | 188.3 | 277.6 | 18 | 9.56 | 26.51 | 9.55 | 26.7 | 9.62 | +0.18 | +102.8 | 0 | 0 | '23/09/28 | 14.65 | 0 | 0 | 160.7 | 236.4 | 24 | 14.9 | 35.41 | 15 | 35.4 | 15 | -0.01 | -4.167 | 0 | 0 | '23/09/27 | 14.65 | 0 | 0 | 98.03 | 144.4 | 6 | 6.12 | 8.82 | 6.11 | 8.8 | 6.1 | -0.01 | -16.67 | 0 | 0 | '23/09/26 | 14.65 | -0.35 | -2.33 | 165.2 | 244 | 19 | 11.5 | 28.07 | 11.5 | 28.02 | 11.5 | -0.05 | -26.32 | 0 | 0 | '23/09/25 | 15 | +0.2 | +1.35 | 156.4 | 233 | 68 | 43.5 | 101.4 | 43.5 | 101.4 | 43.5 | +0.01 | +1.471 | 0 | 0 | '23/09/22 | 14.8 | -0.1 | -0.67 | 281.3 | 416 | 70 | 24.9 | 103.6 | 24.9 | 103.6 | 24.9 | -0.02 | -2.143 | 0 | 0 | '23/09/21 | 14.9 | -0.2 | -1.32 | 169 | 251.8 | 41 | 24.3 | 61.11 | 24.3 | 61.08 | 24.3 | -0.03 | -7.317 | 0 | 0 | '23/09/20 | 15.1 | -0.1 | -0.66 | 401.9 | 601.9 | 47 | 11.7 | 70.22 | 11.7 | 70.62 | 11.7 | +0.4 | +86.17 | 1 | 0.25 | '23/09/19 | 15.2 | 0 | 0 | 266 | 400.1 | 50 | 18.8 | 75.17 | 18.8 | 75.34 | 18.8 | +0.18 | +36 | 1 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 15.2 | +0.2 | +1.33 | 59.01 | 88.69 | 3 | 5.08 | 4.5 | 5.07 | 4.54 | 5.12 | +0.04 | +150 | 0 | 0 | '23/09/15 | 15 | -0.25 | -1.64 | 127 | 191.3 | 7 | 5.51 | 10.54 | 5.51 | 10.55 | 5.51 | +0.01 | +14.29 | 0 | 0 | '23/09/14 | 15.25 | +0.3 | +2.01 | 237.2 | 358.1 | 24 | 10.1 | 35.97 | 10 | 36.38 | 10.2 | +0.42 | +175 | 0 | 0 | '23/09/13 | 14.95 | +0.05 | +0.34 | 133.4 | 198.2 | 14 | 10.5 | 20.84 | 10.5 | 20.83 | 10.5 | -0.02 | -10.71 | 0 | 0 | '23/09/12 | 14.9 | -0.1 | -0.67 | 253.2 | 377.2 | 56 | 22.1 | 83.45 | 22.1 | 83.57 | 22.2 | +0.12 | +21.43 | 1 | 0.39 | '23/09/11 | 15 | -0.15 | -0.99 | 249.6 | 372.1 | 21 | 8.41 | 31.34 | 8.42 | 31.48 | 8.46 | +0.14 | +66.67 | 0 | 0 | '23/09/08 | 15.15 | +0.1 | +0.66 | 113.5 | 171 | 22 | 19.4 | 33.12 | 19.4 | 33.12 | 19.4 | +0.01 | +4.545 | 0 | 0 | '23/09/07 | 15.05 | +0.05 | +0.33 | 112.7 | 169.6 | 23 | 20.4 | 34.6 | 20.4 | 34.65 | 20.4 | +0.04 | +17.39 | 0 | 0 | '23/09/06 | 15 | -0.25 | -1.64 | 162.7 | 245.7 | 9 | 5.53 | 13.58 | 5.53 | 13.57 | 5.52 | -0.02 | -16.67 | 0 | 0 | '23/09/05 | 15.25 | +0.15 | +0.99 | 175.2 | 266.9 | 21 | 12 | 31.88 | 11.9 | 31.98 | 12 | +0.1 | +45.24 | 0 | 0 | '23/09/04 | 15.1 | -0.25 | -1.63 | 310.6 | 469 | 22 | 7.08 | 33.33 | 7.11 | 33.22 | 7.08 | -0.11 | -50 | 1 | 0.32 | '23/09/01 | 15.35 | -0.05 | -0.32 | 109 | 167.5 | 3 | 2.75 | 4.62 | 2.76 | 4.61 | 2.75 | -0.02 | -66.67 | 0 | 0 | '23/08/31 | 15.4 | -0.1 | -0.65 | 290.7 | 450 | 35 | 12 | 54.16 | 12 | 54.48 | 12.1 | +0.33 | +94.29 | 0 | 0 | '23/08/30 | 15.5 | +0.4 | +2.65 | 301.2 | 466.5 | 55 | 18.3 | 84.96 | 18.2 | 85.3 | 18.3 | +0.34 | +62.73 | 1 | 0.33 | '23/08/29 | 15.1 | +0.1 | +0.67 | 208.5 | 315.9 | 40 | 19.2 | 60.51 | 19.2 | 60.66 | 19.2 | +0.16 | +38.75 | 0 | 0 | '23/08/28 | 15 | -0.4 | -2.6 | 455.2 | 694.9 | 154 | 33.8 | 235.6 | 33.9 | 235.7 | 33.9 | +0.19 | +12.34 | 0 | 0 | '23/08/25 | 15.4 | +0.35 | +2.33 | 450 | 689.5 | 70 | 15.6 | 106.6 | 15.5 | 107.3 | 15.6 | +0.68 | +97.86 | 5 | 1.11 | '23/08/24 | 15.05 | +0.05 | +0.33 | 372.9 | 564.3 | 98 | 26.3 | 148.2 | 26.3 | 148.5 | 26.3 | +0.29 | +29.59 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 15 | +0.5 | +3.45 | 639.7 | 953.3 | 173 | 27 | 256.9 | 26.9 | 258.8 | 27.1 | +1.93 | +111.6 | 1 | 0.16 | '23/08/22 | 14.5 | -0.25 | -1.69 | 196.2 | 286.5 | 12 | 6.12 | 17.57 | 6.13 | 17.61 | 6.15 | +0.04 | +33.33 | 0 | 0 | '23/08/21 | 14.75 | +0.25 | +1.72 | 198.2 | 291.2 | 20 | 10.1 | 29.4 | 10.1 | 29.52 | 10.1 | +0.12 | +62.5 | 1 | 0.5 | '23/08/18 | 14.5 | -0.1 | -0.68 | 317 | 462.6 | 86 | 27.1 | 125.1 | 27 | 125.7 | 27.2 | +0.62 | +72.67 | 1 | 0.32 | '23/08/17 | 14.6 | +0.15 | +1.04 | 268.7 | 389 | 69 | 25.7 | 99.84 | 25.7 | 100 | 25.7 | +0.18 | +26.09 | 2 | 0.74 | '23/08/16 | 14.45 | -0.1 | -0.69 | 354.8 | 508.1 | 109 | 30.7 | 156.3 | 30.8 | 156.6 | 30.8 | +0.35 | +32.11 | 1 | 0.28 | '23/08/15 | 14.55 | +0.05 | +0.34 | 477.1 | 696.6 | 96 | 20.1 | 140.2 | 20.1 | 140.8 | 20.2 | +0.58 | +60.94 | 0 | 0 | '23/08/14 | 14.5 | -0.55 | -3.65 | 717.5 | 1,049 | 114 | 15.9 | 167.1 | 15.9 | 167.4 | 16 | +0.3 | +26.32 | 0 | 0 | '23/08/11 | 15.05 | 0 | 0 | 349.7 | 524.2 | 84 | 24 | 125.7 | 24 | 126.2 | 24.1 | +0.48 | +56.55 | 0 | 0 | '23/08/10 | 15.05 | -0.4 | -2.59 | 654.1 | 984.5 | 188 | 28.7 | 282.5 | 28.7 | 284.3 | 28.9 | +1.88 | +100 | 1 | 0.15 | '23/08/09 | 15.45 | -0.25 | -1.59 | 364.5 | 566 | 102 | 28 | 158.4 | 28 | 158.8 | 28.1 | +0.32 | +31.86 | 1 | 0.27 | '23/08/08 | 15.7 | -0.4 | -2.48 | 462.8 | 731.2 | 50 | 10.8 | 79.15 | 10.8 | 79.36 | 10.9 | +0.22 | +43 | 0 | 0 | '23/08/07 | 16.1 | +0.05 | +0.31 | 389.4 | 625.3 | 144 | 37 | 231.3 | 37 | 231.7 | 37.1 | +0.42 | +28.82 | 0 | 0 | '23/08/04 | 16.05 | 0 | 0 | 477.6 | 768.1 | 125 | 26.2 | 200.8 | 26.1 | 201.5 | 26.2 | +0.66 | +53.2 | 1 | 0.21 | '23/08/02 | 16.05 | -0.75 | -4.46 | 1,306 | 2,131 | 311 | 23.8 | 509.1 | 23.9 | 512 | 24 | +2.85 | +91.64 | 6 | 0.46 | '23/08/01 | 16.8 | -0.4 | -2.33 | 1,075 | 1,809 | 313 | 29.1 | 527.4 | 29.2 | 527.8 | 29.2 | +0.37 | +11.82 | 0 | 0 | '23/07/31 | 17.2 | +0.1 | +0.58 | 1,971 | 3,401 | 745 | 37.8 | 1,282 | 37.7 | 1,290 | 37.9 | +7.82 | +105 | 2 | 0.1 | '23/07/28 | 17.1 | +0.75 | +4.59 | 6,789 | 11,830 | 2,884 | 42.5 | 5,021 | 42.4 | 5,013 | 42.4 | -8.46 | -29.32 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 16.35 | +1.45 | +9.73 | 2,645 | 4,236 | 729 | 27.6 | 1,142 | 27 | 1,173 | 27.7 | +30.67 | +420.7 | 85 | 3.21 | '23/07/26 | 14.9 | -0.05 | -0.33 | 633.6 | 949.6 | 133 | 21 | 199.9 | 21.1 | 199.7 | 21 | -0.22 | -16.17 | 0 | 0 | '23/07/25 | 14.95 | +0.25 | +1.7 | 558.4 | 833.6 | 148 | 26.5 | 220.6 | 26.5 | 221.6 | 26.6 | +0.99 | +66.89 | 0 | 0 | '23/07/24 | 14.7 | -0.2 | -1.34 | 793.4 | 1,160 | 279 | 35.2 | 408.4 | 35.2 | 409.4 | 35.3 | +1.03 | +37.1 | 0 | 0 | '23/07/21 | 14.9 | -0.5 | -3.25 | 862.9 | 1,301 | 111 | 12.9 | 168 | 12.9 | 166.9 | 12.8 | -1.13 | -101.8 | 1 | 0.12 | '23/07/20 | 15.4 | -0.45 | -2.84 | 1,253 | 1,963 | 141 | 11.3 | 222.3 | 11.3 | 220.5 | 11.2 | -1.76 | -124.8 | 1 | 0.08 | '23/07/19 | 16.85 | -0.45 | -2.6 | 1,293 | 2,193 | 142 | 11 | 241.9 | 11 | 240.2 | 11 | -1.72 | -121.5 | 0 | 0 | '23/07/18 | 17.3 | -0.5 | -2.81 | 1,525 | 2,681 | 164 | 10.8 | 289.4 | 10.8 | 287.6 | 10.7 | -1.8 | -110.1 | 0 | 0 | '23/07/17 | 17.8 | +0.5 | +2.89 | 1,361 | 2,402 | 199 | 14.6 | 349 | 14.5 | 352.8 | 14.7 | +3.76 | +188.9 | 0 | 0 | '23/07/14 | 17.3 | +0.5 | +2.98 | 1,331 | 2,288 | 237 | 17.8 | 406.1 | 17.8 | 406.3 | 17.8 | +0.2 | +8.65 | 0 | 0 | '23/07/13 | 16.8 | +0.1 | +0.6 | 937.9 | 1,594 | 250 | 26.7 | 424.6 | 26.6 | 425.2 | 26.7 | +0.59 | +23.6 | 0 | 0 | '23/07/12 | 16.7 | -0.5 | -2.91 | 1,793 | 3,065 | 599 | 33.4 | 1,028 | 33.5 | 1,028 | 33.5 | -0.04 | -0.668 | 0 | 0 | '23/07/11 | 17.2 | +0.15 | +0.88 | 1,532 | 2,627 | 568 | 37.1 | 972.4 | 37 | 976.2 | 37.2 | +3.8 | +66.9 | 1 | 0.07 | '23/07/10 | 17.05 | -0.3 | -1.73 | 1,528 | 2,597 | 616 | 40.3 | 1,046 | 40.3 | 1,050 | 40.4 | +4.5 | +72.97 | 0 | 0 | '23/07/07 | 17.35 | -0.2 | -1.14 | 3,930 | 6,978 | 1,812 | 46.1 | 3,219 | 46.1 | 3,220 | 46.1 | +1.28 | +7.064 | 0 | 0 | '23/07/06 | 17.55 | +0.45 | +2.63 | 4,840 | 8,528 | 2,051 | 42.4 | 3,608 | 42.3 | 3,614 | 42.4 | +5.64 | +27.5 | 5 | 0.1 | '23/07/05 | 17.1 | +0.95 | +5.88 | 3,760 | 6,323 | 695 | 18.5 | 1,163 | 18.4 | 1,170 | 18.5 | +7.34 | +105.7 | 9 | 0.24 | '23/07/04 | 16.15 | +0.35 | +2.22 | 1,325 | 2,129 | 306 | 23.1 | 490 | 23 | 490.3 | 23 | +0.28 | +9.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 15.8 | +0.25 | +1.61 | 829.7 | 1,316 | 127 | 15.3 | 200.5 | 15.2 | 200.9 | 15.3 | +0.42 | +33.46 | 0 | 0 | '23/06/30 | 15.55 | +0.2 | +1.3 | 512 | 797.2 | 82 | 16 | 127.5 | 16 | 127.8 | 16 | +0.35 | +42.68 | 0 | 0 | '23/06/29 | 15.35 | 0 | 0 | 813.9 | 1,268 | 229 | 28.1 | 355.4 | 28 | 356.9 | 28.2 | +1.56 | +68.34 | 2 | 0.25 | '23/06/28 | 15.35 | +0.55 | +3.72 | 822.4 | 1,255 | 102 | 12.4 | 154.2 | 12.3 | 155.6 | 12.4 | +1.44 | +140.7 | 0 | 0 | '23/06/27 | 14.8 | -0.35 | -2.31 | 424.6 | 635.5 | 69 | 16.3 | 103.6 | 16.3 | 103.3 | 16.3 | -0.32 | -46.38 | 0 | 0 | '23/06/26 | 15.15 | 0 | 0 | 270.8 | 410.3 | 51 | 18.8 | 77.23 | 18.8 | 77.46 | 18.9 | +0.22 | +44.12 | 0 | 0 | '23/06/21 | 15.15 | +0.1 | +0.66 | 224 | 337.3 | 24 | 10.7 | 36.06 | 10.7 | 36.3 | 10.8 | +0.24 | +100 | 0 | 0 | '23/06/20 | 15.05 | +0.1 | +0.67 | 258.2 | 385.6 | 29 | 11.2 | 43.22 | 11.2 | 43.42 | 11.3 | +0.2 | +70.69 | 0 | 0 | '23/06/19 | 14.95 | -0.1 | -0.66 | 466.5 | 698.7 | 30 | 6.43 | 44.96 | 6.43 | 45.02 | 6.44 | +0.06 | +20 | 0 | 0 | '23/06/16 | 15.05 | -0.15 | -0.99 | 368.2 | 557.1 | 23 | 6.25 | 34.8 | 6.25 | 34.86 | 6.26 | +0.06 | +28.26 | 0 | 0 | '23/06/15 | 15.2 | +0.15 | +1 | 507 | 774.3 | 96 | 18.9 | 146.5 | 18.9 | 146.5 | 18.9 | -0.06 | -6.25 | 0 | 0 | '23/06/14 | 15.05 | -0.15 | -0.99 | 501.4 | 762.9 | 100 | 19.9 | 152.5 | 20 | 152.6 | 20 | +0.1 | +10.5 | 0 | 0 | '23/06/13 | 15.2 | -0.4 | -2.56 | 774.2 | 1,193 | 113 | 14.6 | 174 | 14.6 | 174.9 | 14.7 | +0.86 | +76.11 | 0 | 0 | '23/06/12 | 15.6 | -0.5 | -3.11 | 681.3 | 1,078 | 72 | 10.6 | 113.9 | 10.6 | 114.7 | 10.6 | +0.77 | +106.9 | 0 | 0 | '23/06/09 | 16.1 | +0.35 | +2.22 | 1,333 | 2,145 | 243 | 18.2 | 389.8 | 18.2 | 391.1 | 18.2 | +1.29 | +53.09 | 0 | 0 | '23/06/08 | 15.75 | +0.15 | +0.96 | 3,134 | 5,078 | 1,327 | 42.3 | 2,153 | 42.4 | 2,151 | 42.4 | -1.91 | -14.39 | 38 | 1.21 | '23/06/07 | 15.6 | +0.4 | +2.63 | 913.1 | 1,417 | 111 | 12.2 | 171.7 | 12.1 | 172.4 | 12.2 | +0.6 | +54.5 | 4 | 0.44 | '23/06/06 | 15.2 | -0.15 | -0.98 | 251.8 | 383.9 | 20 | 7.94 | 30.4 | 7.92 | 30.6 | 7.97 | +0.2 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 15.35 | +0.05 | +0.33 | 460.2 | 707.6 | 59 | 12.8 | 90.42 | 12.8 | 90.8 | 12.8 | +0.38 | +63.56 | 2 | 0.43 | '23/06/02 | 15.3 | -0.1 | -0.65 | 498.4 | 768.6 | 130 | 26.1 | 200.7 | 26.1 | 200.4 | 26.1 | -0.27 | -20.38 | 5 | 1 | '23/06/01 | 15.4 | +0.35 | +2.33 | 664.4 | 1,016 | 63 | 9.48 | 95.17 | 9.37 | 96.8 | 9.53 | +1.64 | +259.5 | 0 | 0 | '23/05/31 | 15.05 | -0.05 | -0.33 | 298.5 | 450.4 | 42 | 14.1 | 63.38 | 14.1 | 63.4 | 14.1 | +0.02 | +5.952 | 0 | 0 | '23/05/30 | 15.1 | -0.2 | -1.31 | 322.1 | 487.5 | 51 | 15.8 | 77.33 | 15.9 | 77.42 | 15.9 | +0.09 | +17.65 | 0 | 0 | '23/05/29 | 15.3 | +0.2 | +1.32 | 622.8 | 950.9 | 146 | 23.4 | 221.6 | 23.3 | 224.3 | 23.6 | +2.78 | +190.8 | 5 | 0.8 | '23/05/26 | 15.1 | +0.1 | +0.67 | 729.1 | 1,098 | 307 | 42.1 | 460.7 | 41.9 | 463.2 | 42.2 | +2.5 | +81.27 | 4 | 0.55 | '23/05/25 | 15 | -0.35 | -2.28 | 556.3 | 843.1 | 116 | 20.9 | 176.5 | 20.9 | 176.9 | 21 | +0.4 | +34.91 | 0 | 0 | '23/05/24 | 15.35 | -0.15 | -0.97 | 733.3 | 1,131 | 133 | 18.1 | 204.8 | 18.1 | 205.8 | 18.2 | +0.98 | +73.31 | 0 | 0 | '23/05/23 | 15.5 | +0.5 | +3.33 | 1,266 | 1,954 | 150 | 11.8 | 230 | 11.8 | 231.8 | 11.9 | +1.85 | +123.3 | 14 | 1.11 | '23/05/22 | 15 | +0.05 | +0.33 | 661.8 | 998.5 | 124 | 18.7 | 186.9 | 18.7 | 187.4 | 18.8 | +0.49 | +39.52 | 1 | 0.15 | '23/05/19 | 14.95 | -0.3 | -1.97 | 1,714 | 2,618 | 513 | 29.9 | 783.3 | 29.9 | 784.2 | 30 | +0.93 | +18.13 | 1 | 0.06 | '23/05/18 | 15.25 | +0.9 | +6.27 | 2,959 | 4,464 | 896 | 30.3 | 1,344 | 30.1 | 1,354 | 30.3 | +9.98 | +111.3 | 7 | 0.24 | '23/05/17 | 14.35 | -0.05 | -0.35 | 355.5 | 513.2 | 30 | 8.44 | 43.3 | 8.44 | 43.18 | 8.41 | -0.12 | -41.67 | 0 | 0 | '23/05/16 | 14.4 | 0 | 0 | 347.3 | 500.7 | 22 | 6.33 | 31.61 | 6.31 | 31.7 | 6.33 | +0.09 | +40.91 | 0 | 0 | '23/05/15 | 14.4 | +0.4 | +2.86 | 632.2 | 904.1 | 65 | 10.3 | 92.37 | 10.2 | 93.32 | 10.3 | +0.95 | +146.2 | 0 | 0 | '23/05/12 | 14 | +0.15 | +1.08 | 220.1 | 309.2 | 64 | 29.1 | 89.91 | 29.1 | 89.87 | 29.1 | -0.04 | -6.25 | 0 | 0 | '23/05/11 | 13.85 | -0.45 | -3.15 | 321.5 | 452.5 | 53 | 16.5 | 75.37 | 16.7 | 74.39 | 16.4 | -0.98 | -184.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 14.3 | +0.55 | +4 | 482.9 | 684.5 | 62 | 12.8 | 87.74 | 12.8 | 88.34 | 12.9 | +0.6 | +97.58 | 0 | 0 | '23/05/09 | 13.75 | -0.15 | -1.08 | 161.3 | 222.2 | 19 | 11.8 | 26.15 | 11.8 | 26.2 | 11.8 | +0.04 | +23.68 | 0 | 0 | '23/05/08 | 13.9 | -0.15 | -1.07 | 90.13 | 125.6 | 3 | 3.33 | 4.17 | 3.32 | 4.22 | 3.36 | +0.04 | +150 | 0 | 0 | '23/05/05 | 14.05 | +0.05 | +0.36 | 85.03 | 119.3 | 3 | 3.53 | 4.2 | 3.52 | 4.23 | 3.55 | +0.03 | +100 | 0 | 0 | '23/05/04 | 14 | -0.05 | -0.36 | 85.39 | 119.5 | 6 | 7.03 | 8.39 | 7.02 | 8.4 | 7.03 | 0 | +8.333 | 0 | 0 | '23/05/03 | 14.05 | -0.05 | -0.35 | 108.1 | 152.5 | 4 | 3.7 | 5.68 | 3.72 | 5.62 | 3.69 | -0.06 | -150 | 0 | 0 | '23/05/02 | 14.1 | +0.05 | +0.36 | 133.4 | 187.8 | 1 | 0.75 | 1.4 | 0.75 | 1.41 | 0.75 | 0 | +50 | 0 | 0 | '23/04/28 | 14.05 | -0.1 | -0.71 | 157.3 | 222.4 | 12 | 7.63 | 16.98 | 7.63 | 17 | 7.64 | +0.02 | +16.67 | 0 | 0 | '23/04/27 | 14.15 | +0.55 | +4.04 | 191.8 | 267.4 | 11 | 5.73 | 15.04 | 5.63 | 15.29 | 5.72 | +0.24 | +222.7 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|