|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.05 | 39.8 | +0.25 | +0.63% | 3.39% | 41.3 | 41.3 | 39.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 291.3萬 | 53 | 1.4張/筆 | 40.44元 | 3.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 342.7萬 | 65 | 1.3張/筆 | 39.38元 | +0.65 (+1.66%) | 連漲連跌: 連4漲 ( +2.3元 / +6.09%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共160月) |
|
月成交價: 40.05元 (+11.8元/ +41.8%) | 成交均張: 148張/日 | 成交均額: 531萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近7月新高 | 連6跌→漲 (+11.8元/ +41.8%) | 第29高 | 近4月新高 | 第24高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.6 | 37.95 | 38.7 | 27.7 | 33.3 | 39.3 | 42.15 | 51.5 | 34.5 | 19.5 | 20 | - | - | 35.1 | 漲跌價 | +1.45 | +2.1 | +1.35 | +12.35 | +6.75 | +0.75 | -2.1 | -11.45 | +5.55 | +20.55 | +20.05 | - | - | +4.95 | 漲跌幅 | +3.76% | +5.53% | +3.49% | +44.6% | +20.3% | +1.91% | -4.98% | -22.2% | +16.1% | +105% | +100% | - | - | +14.1% | 振幅 | 6.48% | 9.62% | 11.8% | 49.8% | 42% | 38.9% | 56.5% | 58.3% | 108% | 240% | 260% | - | - | 39.9% | 成交張數 | 211 | 423 | 963 | 2,675 | 5,186 | 1.19萬 | 1.64萬 | 2.45萬 | 7.07萬 | 15.8萬 | 20.2萬 | - | - | 6,009 | 成交金額 | 837萬 | 1,652萬 | 3,717萬 | 9,594萬 | 1.68億 | 4.01億 | 5.95億 | 9.96億 | 33.5億 | 57億 | 63.8億 | - | - | 1.96億 | 週轉率 | 0.6% | 1.2% | 2.73% | 7.58% | 14.7% | 33.8% | 46.4% | 69.4% | 200% | 447% | 573% | - | - | 17% |
結算價 40.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 27.75 | 41.3 | 27.5 | 40.05 | +11.8 | +41.8 | 48.8 | 2.66 | 0.15 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 0.39 | +0.06 | 1.28 | 0 | 0 | 0 | 24M03 | 21 | 28.7 | 30.65 | 27.3 | 28.25 | -0.45 | -1.57 | 11.7 | 1.56 | 0.07 | 0.44 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.34 | +0.39 | 1.22 | 0 | 0 | 0.08 | 24M02 | 13 | 32.85 | 32.95 | 27.3 | 28.7 | -3.15 | -9.89 | 17.7 | 0.9 | 0.07 | 0.26 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.09 | 0.83 | +0 | 0 | 0.24 | 24M01 | 22 | 35 | 35.45 | 31.8 | 31.85 | -3.25 | -9.26 | 10.4 | 0.89 | 0.04 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.26 | 0.74 | -0.06 | 0 | 0.13 | 23M12 | 21 | 36.05 | 38.15 | 26 | 35.1 | -1.15 | -3.17 | 33.5 | 3.79 | 0.18 | 1.23 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.2 | +0.09 | 1 | +0.06 | 0.07 | 6.57 | 23M11 | 22 | 38.35 | 38.95 | 35.85 | 36.25 | -2.1 | -5.48 | 8.08 | 1.58 | 0.07 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 0.14 | -0.37 | 0.92 | 0 | 0 | 0.33 | 23M10 | 20 | 43 | 43.8 | 37.5 | 38.35 | -5.8 | -13.1 | 14.3 | 2.11 | 0.11 | 0.88 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.37 | 1.29 | 0 | 0 | 0.23 | 23M09 | 20 | 43.05 | 46.35 | 41.65 | 44.15 | +1.1 | +2.56 | 10.9 | 0.45 | 0.02 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0.05 | 1.66 | 0 | 0 | 0.18 | 23M08 | 22 | 44.15 | 48 | 42.25 | 43.05 | -2.4 | -5.28 | 12.7 | 0.44 | 0.02 | 0.19 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.22 | -0.74 | 1.62 | 0 | 0 | 0.19 | 23M07 | 21 | 44.9 | 46 | 41.35 | 45.45 | +0.55 | +1.22 | 10.4 | 0.76 | 0.04 | 0.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.29 | 2.36 | 0 | 0 | 0.13 | 23M06 | 20 | 46.9 | 48 | 44 | 44.9 | -2 | -4.26 | 8.53 | 0.35 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.57 | 2.65 | 0 | 0 | 0.11 | 23M05 | 22 | 42.45 | 49.8 | 40.4 | 46.9 | +4.45 | +10.5 | 22.1 | 0.87 | 0.04 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.22 | -1.25 | 3.22 | 0 | 0 | 0.09 | 23M04 | 17 | 43.7 | 45.3 | 41 | 42.45 | -1.35 | -3.08 | 9.82 | 0.89 | 0.05 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.19 | 4.47 | +0 | 0 | 0.07 | 23M03 | 23 | 45 | 47.4 | 43.55 | 43.8 | -1.7 | -3.74 | 8.46 | 0.33 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.15 | 4.66 | -0.01 | 0 | 0 | 23M02 | 18 | 46.35 | 46.75 | 44.6 | 45.5 | -0.3 | -0.66 | 4.69 | 0.21 | 0.01 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.34 | 4.81 | 0 | 0.01 | 0.19 | 23M01 | 13 | 51 | 51.4 | 45.05 | 45.8 | -6 | -11.6 | 12.3 | 0.51 | 0.04 | 0.24 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.2 | -0.21 | 5.15 | 0 | 0.01 | 0.17 | 22M12 | 22 | 45.1 | 53.8 | 44.8 | 51.8 | +6.8 | +15.1 | 20 | 1.06 | 0.05 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | +0 | 5.36 | +0.01 | 0.01 | 0.17 | 22M11 | 22 | 44.8 | 48.4 | 44.5 | 45 | -0.9 | -1.96 | 8.5 | 0.51 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0.03 | 5.36 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46.45 | 48.7 | 44.25 | 45.9 | -0.55 | -1.18 | 9.58 | 0.29 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.02 | 5.32 | -0.01 | 0 | 0.04 | 22M09 | 21 | 49.2 | 52.4 | 44.4 | 46.45 | -3.25 | -6.54 | 16.1 | 1.15 | 0.05 | 0.55 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.27 | +0.02 | 5.34 | 0 | 0.01 | 0.24 | 22M08 | 23 | 52.3 | 53.7 | 49.05 | 49.7 | -3.3 | -6.23 | 8.77 | 0.87 | 0.04 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0.08 | 5.32 | +0.02 | 0.02 | 0.34 | 22M07 | 21 | 52.6 | 54.4 | 52.1 | 53 | -1 | -1.85 | 4.26 | 0.52 | 0.02 | 0.28 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.32 | +0.06 | 5.24 | 0 | 0 | 0.06 | 22M06 | 21 | 53.3 | 55.1 | 52.1 | 54 | -0.5 | -0.92 | 5.5 | 0.49 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +0.1 | 5.18 | +0 | 0 | 0.08 | 22M05 | 21 | 55.2 | 56 | 49.95 | 54.5 | -0.7 | -1.27 | 11 | 1.09 | 0.05 | 0.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0.24 | 5.08 | 0 | 0 | 0.04 | 22M04 | 19 | 54.7 | 57 | 51 | 55.2 | +0.6 | +1.1 | 11 | 1.11 | 0.06 | 0.61 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.5 | +0.54 | 4.85 | +0 | 0 | 0.04 | 22M03 | 23 | 60.9 | 61.2 | 54.1 | 54.6 | -6.3 | -10.3 | 11.7 | 1.66 | 0.07 | 0.95 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.86 | -1.21 | 4.31 | 0 | 0 | 0 | 22M02 | 15 | 55.5 | 62.2 | 54 | 60.9 | +5.9 | +10.7 | 14.9 | 5.07 | 0.34 | 2.91 | 0.19 | +0.13 | 0 | 0 | +0.13 | 0.89 | +2.17 | 5.52 | 0 | 0 | 0.02 | 22M01 | 18 | 53.1 | 55.3 | 49.5 | 55 | +2 | +3.77 | 10.9 | 2.1 | 0.12 | 1.1 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.47 | +0.05 | 3.36 | +0 | 0 | 0.03 | 21M12 | 22 | 51.4 | 56.4 | 48.3 | 53 | +1.9 | +3.72 | 15.9 | 2.32 | 0.11 | 1.2 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.76 | +0.93 | 3.3 | -0.01 | 0 | 0 | 21M11 | 22 | 54.9 | 55.6 | 50 | 51.1 | -3.2 | -5.89 | 10.3 | 1.43 | 0.06 | 0.77 | 0.03 | -0.05 | 0 | +0 | -0.05 | 0.91 | +0.43 | 2.37 | +0.01 | 0.01 | 0.42 | 21M10 | 20 | 55.2 | 63.1 | 53 | 54.3 | -0.9 | -1.63 | 18.3 | 5.53 | 0.28 | 3.19 | 0.16 | -0.26 | 0 | 0 | -0.26 | 1.07 | +0.46 | 1.94 | 0 | 0 | 0.1 | 21M09 | 20 | 45.5 | 56.6 | 43.6 | 55.2 | +11 | +24.9 | 29.4 | 4.04 | 0.2 | 2.12 | 0.11 | -0.04 | 0 | 0 | -0.04 | 1.69 | -0.01 | 1.48 | +0 | 0 | 0.14 | 21M08 | 22 | 49.6 | 53.8 | 43 | 44.2 | -5.55 | -11.2 | 21.7 | 3.48 | 0.16 | 1.68 | 0.08 | -0.2 | 0 | +0 | -0.2 | 1.77 | +0.28 | 1.49 | 0 | 0 | 0 | 21M07 | 22 | 51.8 | 59.3 | 47 | 49.75 | -2.05 | -3.96 | 23.7 | 9.43 | 0.43 | 5.05 | 0.23 | +0.67 | 0 | +0 | +0.67 | 2.42 | -0.08 | 1.2 | 0 | 0 | 0 | 21M06 | 21 | 31.75 | 52.2 | 30 | 51.8 | +20.45 | +65.2 | 70.8 | 6.41 | 0.31 | 2.81 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.26 | +0.17 | 1.28 | +0 | 0 | 0.23 | 21M05 | 21 | 34.8 | 35 | 27.45 | 31.35 | -3.45 | -9.91 | 21.7 | 2.03 | 0.1 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | -0.07 | 1.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 36.45 | 39.95 | 33.5 | 34.8 | +0.6 | +1.75 | 18.9 | 5.28 | 0.28 | 1.94 | 0.1 | -0.14 | 0 | +0 | -0.14 | 1.1 | +0.1 | 1.18 | -0.01 | 0 | 0 | 21M03 | 22 | 38.5 | 38.55 | 33 | 34.2 | -3.8 | -10 | 14.6 | 2.34 | 0.11 | 0.86 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.54 | -0.14 | 1.09 | 0 | 0.01 | 0.55 | 21M02 | 13 | 30.2 | 42.15 | 30.2 | 38 | +6.9 | +22.2 | 38.4 | 3.63 | 0.28 | 1.35 | 0.1 | +0.08 | 0 | 0 | +0.08 | 1.29 | +0.02 | 1.23 | 0 | 0.01 | 0.57 | 21M01 | 20 | 31.85 | 34.5 | 31 | 31.1 | -0.75 | -2.35 | 11 | 5.33 | 0.27 | 1.72 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.02 | -1.62 | 1.21 | +0 | 0.01 | 0.58 | 20M12 | 23 | 32.8 | 35 | 31 | 31.85 | -1.9 | -5.63 | 11.9 | 1.08 | 0.05 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.12 | -0.29 | 2.83 | 0 | 0.01 | 0.21 | 20M11 | 21 | 32.5 | 35.5 | 32.1 | 33.75 | +0.95 | +2.9 | 10.4 | 0.98 | 0.05 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 1.14 | -0.03 | 3.12 | +0 | 0.01 | 0.22 | 20M10 | 19 | 32.2 | 33.9 | 30.6 | 32.8 | +0.9 | +2.82 | 10.3 | 1.81 | 0.1 | 0.57 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.15 | -0.99 | 3.15 | 0 | 0 | 0.16 | 20M09 | 22 | 28.6 | 36.9 | 28.05 | 31.9 | +4.65 | +17.1 | 32.5 | 3.23 | 0.15 | 1.06 | 0.05 | -0.12 | 0 | 0 | -0.12 | 1.09 | -0.03 | 4.14 | 0 | 0.01 | 0.24 | 20M08 | 21 | 30.6 | 31 | 23.8 | 27.25 | -2.75 | -9.17 | 24 | 4.37 | 0.21 | 1.12 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 1.49 | 0 | 4.17 | -0.01 | 0.01 | 0.29 | 20M07 | 23 | 27 | 45.95 | 25.7 | 30 | +2.9 | +10.7 | 74.7 | 9.24 | 0.4 | 3.17 | 0.14 | -0.12 | 0 | +0.01 | -0.11 | 1.73 | -0.85 | 4.17 | +0.02 | 0.02 | 0.58 | 20M06 | 20 | 24.35 | 28.8 | 21.65 | 27.1 | +2.75 | +11.3 | 29.4 | 3.28 | 0.16 | 0.85 | 0.04 | +0 | 0 | +0.01 | +0.01 | 2.12 | +0.77 | 5.02 | -0.07 | 0 | 0.08 | 20M05 | 20 | 20.2 | 25 | 19.7 | 24.35 | +4.75 | +24.2 | 27 | 11.7 | 0.59 | 2.78 | 0.14 | -2.4 | 0 | 0 | -2.4 | 2.14 | -0.02 | 4.25 | +0.07 | 0.08 | 1.84 | 20M04 | 20 | 17.7 | 23.4 | 17.7 | 19.6 | +1.85 | +10.4 | 32.1 | 5.24 | 0.26 | 1.11 | 0.06 | +0.03 | 0 | 0 | +0.03 | 10.1 | +2.05 | 4.26 | -0.01 | 0.01 | 0.14 | 20M03 | 22 | 22.9 | 25.8 | 17.25 | 17.75 | -4.95 | -21.8 | 37.7 | 14.2 | 0.65 | 3.28 | 0.15 | +1.68 | 0 | 0 | +1.68 | 9.96 | -0.22 | 2.21 | +0.01 | 0.01 | 0.59 | 20M02 | 19 | 18 | 25.5 | 17.7 | 22.7 | +4 | +21.4 | 41.7 | 11.1 | 0.58 | 2.52 | 0.13 | +0.87 | 0 | 0 | +0.87 | 4.43 | +1.89 | 2.43 | +0 | 0 | 0.21 | 20M01 | 15 | 18.35 | 19.85 | 18.1 | 18.7 | -0.15 | -0.8 | 9.28 | 0.43 | 0.03 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 1.57 | +0.13 | 0.54 | 0 | 0 | 0 | 19M12 | 22 | 18.3 | 20.1 | 17.75 | 18.85 | +0.85 | +4.72 | 13.1 | 1.09 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | +0.12 | 0.4 | 0 | 0 | 0 | 19M11 | 21 | 17.7 | 20.25 | 17.05 | 18 | +0.6 | +3.45 | 18.4 | 0.71 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 1.59 | +0.06 | 0.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 16.75 | 18.5 | 16.3 | 17.4 | +0.95 | +5.78 | 13.4 | 0.63 | 0.03 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.58 | +0.02 | 0.22 | 0 | 0 | 0 | 19M09 | 19 | 16.8 | 16.95 | 16.25 | 16.45 | -0.35 | -2.08 | 4.17 | 0.35 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.56 | +0 | 0.21 | 0 | 0 | 0 | 19M08 | 21 | 17.7 | 18 | 16.5 | 16.8 | -1 | -5.62 | 8.43 | 0.3 | 0.01 | 0.05 | 0 | | | | | 1.56 | -0.02 | 0.2 | 0 | 0 | 0 | 19M07 | 23 | 18.15 | 18.55 | 16.45 | 17.8 | -0.5 | -2.73 | 11.5 | 0.38 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.56 | -0.01 | 0.22 | 0 | 0 | 0 | 19M06 | 19 | 17.75 | 18.5 | 17.5 | 18.3 | +0.55 | +3.1 | 5.63 | 0.26 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.56 | +0.03 | 0.23 | 0 | 0 | 0 | 19M05 | 22 | 20.55 | 20.7 | 17.55 | 17.75 | -2.6 | -12.8 | 15.5 | 1.12 | 0.05 | 0.21 | 0.01 | -0.02 | 0 | +0 | -0.01 | 1.56 | -0.17 | 0.2 | 0 | 0 | 1.47 | 19M04 | 20 | 15.35 | 22.3 | 15.1 | 20.35 | +4.95 | +32.1 | 46.8 | 5.31 | 0.27 | 1.04 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.62 | +0.15 | 0.37 | +0 | 0 | 1.07 | 19M03 | 20 | 15.55 | 15.95 | 15.25 | 15.4 | -0.1 | -0.65 | 4.52 | 0.32 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.57 | -0.08 | 0.23 | 0 | 0 | 0 | 19M02 | 13 | 15.45 | 15.9 | 15 | 15.5 | +0.1 | +0.65 | 5.84 | 0.26 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.57 | -0.05 | 0.31 | 0 | 0 | 0 | 19M01 | 21 | 15 | 17.6 | 14.85 | 15.4 | +0.25 | +1.65 | 18.2 | 1.14 | 0.05 | 0.18 | 0.01 | +0.42 | 0 | 0 | +0.42 | 1.57 | 0 | 0.36 | 0 | 0 | 0 | 18M12 | 21 | 15 | 15.35 | 14.3 | 15.15 | +0.3 | +2.02 | 7.07 | 0.1 | 0 | 0.01 | 0 | | | | | 0.18 | -0.01 | 0.36 | 0 | 0 | 0 | 18M11 | 22 | 15 | 15.55 | 14.6 | 14.85 | -0.25 | -1.66 | 6.29 | 0.16 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | +0 | 0.38 | 0 | 0 | 0 | 18M10 | 22 | 17.8 | 18.05 | 14.4 | 15.1 | -2.5 | -14.2 | 20.7 | 0.88 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.08 | 0.38 | 0 | 0 | 0 | 18M09 | 19 | 14.9 | 18.6 | 14.4 | 17.6 | +3.1 | +21.4 | 29 | 1.53 | 0.08 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.02 | 0.46 | 0 | 0 | 0 | 18M08 | 23 | 14.95 | 15.65 | 14.4 | 14.5 | -0.3 | -2.03 | 8.45 | 0.37 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.16 | +0.01 | 0.44 | 0 | 0 | 0 | 18M07 | 22 | 14.95 | 15.35 | 14.3 | 14.8 | -0.3 | -1.99 | 6.95 | 0.27 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.16 | +0.01 | 0.43 | 0 | 0 | 0 | 18M06 | 20 | 15.9 | 16.15 | 14.55 | 15.1 | -0.5 | -3.21 | 10.3 | 0.69 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.04 | 0.42 | 0 | 0 | 0 | 18M05 | 22 | 13.35 | 17.9 | 13.05 | 15.6 | +2.4 | +18.2 | 36.7 | 3.6 | 0.16 | 0.55 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.16 | +0.1 | 0.46 | +0 | 0 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.6 | 14.05 | 13.1 | 13.2 | -0.4 | -2.94 | 6.99 | 0.31 | 0.02 | 0.04 | 0 | | | | | 0.21 | +0.05 | 0.36 | 0 | 0 | 0 | 18M03 | 23 | 13.1 | 14.6 | 12.9 | 13.6 | +0.5 | +3.82 | 13 | 0.33 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 0.32 | 0 | 0 | 0 | 18M02 | 13 | 13 | 13.5 | 12.5 | 13.1 | 0 | 0 | 7.63 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.22 | 0 | 0.31 | 0 | 0 | 0 | 18M01 | 22 | 13.4 | 14.6 | 13 | 13.1 | -0.3 | -2.24 | 11.9 | 0.11 | 0 | 0.01 | 0 | | | | | 0.22 | 0 | 0.31 | 0 | 0 | 0 | 17M12 | 21 | 13.85 | 14 | 13.25 | 13.4 | -0.6 | -4.29 | 5.36 | 0.09 | 0 | 0.01 | 0 | | | | | 0.22 | 0 | 0.31 | 0 | 0 | 0 | 17M11 | 22 | 14.8 | 14.95 | 13.25 | 14 | -1.05 | -6.98 | 11.3 | 0.19 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0 | 0.32 | 0 | 0 | 0 | 17M10 | 19 | 15.15 | 15.65 | 14.65 | 15.05 | -0.45 | -2.9 | 6.45 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.31 | 0 | 0 | 0 | 17M09 | 22 | 15.45 | 16.15 | 14.8 | 15.5 | +0.05 | +0.32 | 8.74 | 0.63 | 0.03 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.25 | +0.07 | 0.31 | 0 | 0 | 0 | 17M08 | 23 | 15.95 | 16.35 | 15.4 | 15.45 | -0.35 | -2.22 | 6.01 | 0.47 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.06 | 0.24 | 0 | 0 | 0 | 17M07 | 21 | 16.15 | 17.15 | 15.55 | 15.8 | -0.1 | -0.63 | 10.1 | 0.34 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.04 | 0.18 | 0 | 0 | 0 | 17M06 | 23 | 16.2 | 16.2 | 15.2 | 15.9 | 0 | 0 | 6.29 | 0.27 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.01 | 0.14 | 0 | 0 | 0 | 17M05 | 20 | 16.6 | 16.6 | 15 | 15.9 | -0.6 | -3.64 | 9.7 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.23 | +0.02 | 0.13 | 0 | 0 | 0 | 17M04 | 18 | 16.4 | 16.5 | 15.3 | 16.5 | +0.05 | +0.3 | 7.29 | 0.27 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 2.88 | -0.01 | 0.11 | 0 | 0 | 0 | 17M03 | 23 | 16.25 | 16.8 | 15.8 | 16.45 | +0.05 | +0.3 | 6.1 | 0.49 | 0.02 | 0.08 | 0 | +0.01 | 0 | -0.06 | -0.05 | 2.87 | -0.02 | 0.12 | 0 | 0 | 0 | 17M02 | 18 | 16 | 17.8 | 15 | 16.4 | +0.4 | +2.5 | 17.5 | 0.37 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 2.82 | +0.02 | 0.14 | 0 | 0 | 0 | 17M01 | 16 | 15.05 | 16.1 | 14.4 | 16 | +0.7 | +4.58 | 11.1 | 0.57 | 0.04 | 0.09 | 0.01 | 0 | 0 | +0.06 | +0.06 | 2.82 | -0.02 | 0.12 | 0 | 0 | 0 | 16M12 | 22 | 16.1 | 16.1 | 14.05 | 15.3 | -0.8 | -4.97 | 12.7 | 0.3 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 2.82 | -0.01 | 0.14 | 0 | 0 | 0 | 16M11 | 22 | 16 | 16.75 | 14.05 | 16.1 | +0.3 | +1.9 | 17.1 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.82 | -0.01 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16 | 16 | 15 | 15.8 | -0.2 | -1.25 | 6.25 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2.82 | -0.03 | 0.17 | 0 | 0 | 0 | 16M09 | 19 | 16.25 | 16.8 | 15.05 | 16 | -0.15 | -0.93 | 10.8 | 0.36 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 2.82 | -0.03 | 0.2 | 0 | 0 | 0 | 16M08 | 23 | 13.2 | 17 | 13 | 16.15 | +3.2 | +24.7 | 30.9 | 2.71 | 0.12 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 2.84 | +0.03 | 0.22 | 0 | 0 | 0 | 16M07 | 20 | 12.25 | 14.4 | 12.1 | 12.95 | +0.55 | +4.44 | 18.5 | 4.22 | 0.21 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 2.83 | +0.02 | 0.19 | 0 | 0 | 0 | 16M06 | 21 | 13.6 | 14.4 | 12.05 | 12.4 | -1.1 | -8.15 | 17.4 | 1.34 | 0.06 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.82 | -0.01 | 0.17 | 0 | 0 | 0 | 16M05 | 21 | 12.1 | 14.25 | 11.5 | 13.5 | +1.4 | +11.6 | 22.7 | 0.26 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 2.98 | +0.05 | 0.18 | 0 | 0 | 0 | 16M04 | 19 | 12.5 | 12.6 | 12 | 12.1 | -0.4 | -3.2 | 4.8 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.96 | -0.02 | 0.13 | 0 | 0 | 0 | 16M03 | 23 | 12.15 | 13.05 | 11.6 | 12.5 | +0.4 | +3.31 | 12 | 1.53 | 0.07 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 2.95 | -0.03 | 0.14 | 0 | 0 | 0 | 16M02 | 13 | 11.5 | 12.1 | 11.2 | 12.1 | +0.2 | +1.68 | 7.56 | 0.39 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 2.93 | -0.01 | 0.17 | 0 | 0 | 0 | 16M01 | 21 | 12.3 | 12.6 | 11.05 | 11.9 | -0.55 | -4.42 | 12.4 | 0.24 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 2.92 | -0.07 | 0.18 | 0 | 0 | 0 | 15M12 | 23 | 12.95 | 13.15 | 12.3 | 12.45 | -0.5 | -3.86 | 6.56 | 0.2 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2.91 | -0.08 | 0.25 | 0 | 0 | 0 | 15M11 | 21 | 12.9 | 13.2 | 12.7 | 12.95 | 0 | 0 | 3.86 | 0.28 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 2.91 | -0.09 | 0.33 | 0 | 0 | 0 | 15M10 | 21 | 13.3 | 13.3 | 12.35 | 12.95 | -0.05 | -0.38 | 7.31 | 0.34 | 0.02 | 0.04 | 0 | | | | | 2.9 | -0.08 | 0.42 | 0 | 0 | 0 | 15M09 | 20 | 13.3 | 14.5 | 12.5 | 13 | -0.3 | -2.26 | 15 | 0.15 | 0.01 | 0.02 | 0 | | | | | 2.9 | +0.01 | 0.51 | 0 | 0 | 0 | 15M08 | 21 | 14.25 | 15.6 | 12.15 | 13.3 | -1.3 | -8.9 | 23.6 | 0.2 | 0.01 | 0.03 | 0 | | | | | 2.9 | -0.05 | 0.5 | 0 | 0 | 0 | 15M07 | 22 | 15.25 | 17.05 | 13.5 | 14.6 | -0.7 | -4.58 | 23.2 | 0.15 | 0.01 | 0.02 | 0 | | | | | 2.9 | -0.06 | 0.55 | 0 | 0 | 0 | 15M06 | 21 | 12.8 | 17.15 | 12.8 | 15.3 | +2.5 | +19.5 | 34 | 4.29 | 0.2 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 2.9 | -0.05 | 0.6 | 0 | 0 | 0 | 15M05 | 20 | 14.55 | 15.7 | 12.8 | 12.8 | -1.95 | -13.2 | 19.7 | 0.85 | 0.04 | 0.11 | 0.01 | | | | | 2.9 | +0.05 | 0.65 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.45 | 16.45 | 14.15 | 14.75 | -1.7 | -10.3 | 14 | 0.22 | 0.01 | 0.03 | 0 | | | | | 2.9 | 0 | 0.6 | 0 | 0 | 0 | 15M03 | 22 | 17.1 | 17.3 | 16.15 | 16.45 | -0.65 | -3.8 | 6.73 | 0.3 | 0.01 | 0.05 | 0 | | | | | 2.9 | -0.11 | 0.6 | 0 | 0 | 0.83 | 15M02 | 13 | 16.5 | 17.3 | 15.8 | 17.1 | +0.4 | +2.4 | 8.98 | 0.25 | 0.02 | 0.04 | 0 | | | | | 2.9 | -0.07 | 0.72 | 0 | 0 | 0.7 | 15M01 | 20 | 16.6 | 17 | 16.15 | 16.7 | -0.15 | -0.89 | 5.04 | 0.22 | 0.01 | 0.04 | 0 | | | | | 2.9 | +0.01 | 0.78 | 0 | 0 | 0.64 | 14M12 | 24 | 16 | 17.1 | 15.15 | 16.85 | +1.1 | +6.98 | 12.4 | 0.3 | 0.01 | 0.05 | 0 | | | | | 2.81 | 0 | 0.77 | 0 | 0 | 0.65 | 14M11 | 20 | 16.6 | 17.55 | 15.6 | 15.75 | -0.75 | -4.55 | 11.8 | 0.18 | 0.01 | 0.03 | 0 | | | | | 2.81 | -0.03 | 0.78 | +0 | 0.01 | 0.9 | 14M10 | 22 | 18 | 18.3 | 16.1 | 16.5 | -1.5 | -8.33 | 12.2 | 0.54 | 0.02 | 0.1 | 0 | | | | | 2.81 | -0.06 | 0.81 | +0 | 0 | 0.62 | 14M09 | 21 | 18.3 | 19.4 | 17.7 | 18 | -0.25 | -1.37 | 9.32 | 1 | 0.05 | 0.18 | 0.01 | | | | | 2.81 | +0.06 | 0.88 | +0 | 0 | 0.11 | 14M08 | 21 | 17.25 | 18.8 | 17.1 | 18.25 | +0.9 | +5.19 | 9.8 | 0.82 | 0.04 | 0.15 | 0.01 | | | | | 2.81 | +0.09 | 0.82 | 0 | 0 | 0 | 14M07 | 22 | 20 | 20.45 | 17.25 | 17.35 | -2.85 | -14.1 | 15.8 | 1.12 | 0.05 | 0.2 | 0.01 | | | | | 2.81 | +0.04 | 0.73 | 0 | 0 | 0 | 14M06 | 20 | 17.45 | 21.2 | 16.95 | 20.2 | +2.9 | +16.8 | 24.6 | 1.27 | 0.06 | 0.24 | 0.01 | | | | | 2.81 | +0.01 | 0.7 | 0 | 0 | 0.14 | 14M05 | 21 | 19.8 | 20.3 | 16.75 | 17.3 | -2 | -10.4 | 18.4 | 1.1 | 0.05 | 0.2 | 0.01 | | | | | 2.81 | -0.05 | 0.69 | +0 | 0 | 0.29 | 14M04 | 21 | 23.95 | 26 | 19.1 | 19.3 | -4.65 | -19.4 | 28.8 | 4.9 | 0.23 | 1.14 | 0.05 | 0 | 0 | 0 | 0 | 2.81 | +0.11 | 0.74 | 0 | 0 | 0 | 14M03 | 21 | 18.7 | 23.95 | 18.4 | 23.95 | +5.15 | +27.4 | 29.5 | 3.38 | 0.16 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 2.81 | +0.31 | 0.64 | +0 | 0 | 0.31 | 14M02 | 17 | 19.05 | 19.8 | 18.15 | 18.8 | -0.25 | -1.31 | 8.66 | 0.4 | 0.02 | 0.08 | 0 | | | | | 2.81 | -0.1 | 0.32 | 0 | 0 | 0 | 14M01 | 18 | 19.3 | 20.1 | 18.4 | 19.05 | -0.25 | -1.3 | 8.81 | 0.42 | 0.02 | 0.08 | 0 | | | | | 2.81 | -0.05 | 0.42 | 0 | 0 | 0 | 13M12 | 22 | 18 | 19.95 | 17.6 | 19.3 | +1.5 | +8.43 | 13.2 | 0.42 | 0.02 | 0.08 | 0 | | | | | 2.81 | -0.04 | 0.47 | 0 | 0 | 0.42 | 13M11 | 21 | 17.85 | 19 | 17.05 | 17.8 | -0.05 | -0.28 | 10.9 | 0.31 | 0.01 | 0.06 | 0 | | | | | 2.81 | -0.04 | 0.51 | 0 | 0 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 16 | 21 | 16 | 17.85 | +1.65 | +10.2 | 30.9 | 1.64 | 0.07 | 0.3 | 0.01 | | | | | 2.81 | +0.05 | 0.54 | +0 | 0 | 0.37 | 13M09 | 20 | 15.7 | 17.7 | 15.5 | 16.2 | +0.7 | +4.52 | 14.2 | 0.79 | 0.04 | 0.13 | 0.01 | | | | | 2.81 | -0.01 | 0.5 | 0 | 0 | 0 | 13M08 | 21 | 16.1 | 16.5 | 15.2 | 15.5 | -0.4 | -2.52 | 8.18 | 0.61 | 0.03 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 2.81 | -0.13 | 0.51 | 0 | 0 | 0 | 13M07 | 23 | 14.85 | 17.25 | 14.75 | 15.9 | +1.1 | +7.43 | 16.9 | 1.56 | 0.07 | 0.25 | 0.01 | | | | | 2.92 | +0.01 | 0.63 | 0 | 0 | 0 | 13M06 | 19 | 15.2 | 16.8 | 14.6 | 14.8 | -0.2 | -1.33 | 14.7 | 0.67 | 0.04 | 0.1 | 0.01 | | | | | 2.92 | -0.04 | 0.62 | 0 | 0 | 0 | 13M05 | 22 | 14.15 | 15.5 | 13.7 | 15 | +0.85 | +6.01 | 12.7 | 0.55 | 0.02 | 0.08 | 0 | | | | | 2.92 | -0.03 | 0.66 | 0 | 0 | 0 | 13M04 | 20 | 14 | 15.4 | 13.25 | 14.15 | +0.15 | +1.07 | 15.4 | 0.95 | 0.05 | 0.14 | 0.01 | | | | | 2.92 | -0.05 | 0.69 | 0 | 0 | 0 | 13M03 | 21 | 13.95 | 14.65 | 13.4 | 14 | +0.05 | +0.36 | 8.96 | 0.72 | 0.03 | 0.1 | 0 | | | | | 2.92 | -0.06 | 0.74 | 0 | 0 | 0 | 13M02 | 13 | 14.9 | 15 | 13.6 | 13.95 | -1.1 | -7.31 | 9.3 | 0.35 | 0.03 | 0.05 | 0 | | | | | 2.92 | -0.17 | 0.79 | 0 | 0 | 0 | 13M01 | 22 | 12.95 | 16.95 | 12.35 | 15.05 | +2 | +15.3 | 35.2 | 1.63 | 0.07 | 0.24 | 0.01 | | | | | 2.92 | +0.02 | 0.97 | 0 | 0 | 0 | 12M12 | 21 | 13 | 14 | 12.4 | 13.05 | -0.05 | -0.38 | 12.2 | 0.2 | 0.01 | 0.03 | 0 | | | | | 2.92 | -0.02 | 0.95 | 0 | 0 | 0 | 12M11 | 22 | 15.05 | 15.05 | 12.3 | 13.1 | -3 | -18.6 | 17.1 | 0.37 | 0.02 | 0.05 | 0 | | | | | 2.92 | -0.02 | 0.96 | 0 | 0 | 0 | 12M10 | 22 | 17.2 | 17.2 | 14.8 | 16.1 | -1.3 | -7.47 | 13.8 | 0.16 | 0.01 | 0.03 | 0 | | | | | 2.92 | 0 | 0.98 | 0 | 0 | 0 | 12M09 | 20 | 18.85 | 19.2 | 17.05 | 17.4 | -1 | -5.43 | 11.7 | 0.37 | 0.02 | 0.07 | 0 | | | | | 2.92 | +0.02 | 0.98 | 0 | 0 | 0 | 12M08 | 22 | 16.55 | 20.2 | 16.55 | 18.4 | +1.9 | +11.5 | 22.1 | 0.76 | 0.03 | 0.14 | 0.01 | | | | | 2.92 | +0.05 | 0.95 | 0 | 0 | 0 | 12M07 | 22 | 17 | 17.3 | 15.6 | 16.5 | -0.5 | -2.94 | 10 | 0.12 | 0.01 | 0.02 | 0 | | | | | 2.92 | -0.01 | 0.91 | 0 | 0 | 0 | 12M06 | 21 | 17 | 17.8 | 16.15 | 17 | 0 | 0 | 9.71 | 0.19 | 0.01 | 0.03 | 0 | | | | | 2.92 | 0 | 0.92 | 0 | 0 | 0 | 12M05 | 22 | 19.95 | 21 | 15.8 | 17 | -3 | -15 | 26 | 0.58 | 0.03 | 0.1 | 0 | | | | | 2.94 | -0.16 | 0.92 | +0 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.35 | 25.35 | 19.7 | 20 | -5 | -20 | 22.6 | 0.74 | 0.04 | 0.16 | 0.01 | | | | | 2.94 | -0.05 | 1.08 | 0 | 0 | 0 | 12M03 | 23 | 29.3 | 29.8 | 24.2 | 25 | -4.75 | -16 | 18.8 | 1.67 | 0.07 | 0.45 | 0.02 | | | | | 2.94 | +0.08 | 1.14 | 0 | 0 | 0 | 12M02 | 20 | 22.2 | 32.5 | 22.2 | 29.75 | +7.55 | +34 | 46.4 | 3.47 | 0.17 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 2.94 | +0.44 | 1.06 | +0 | 0 | 0.19 | 12M01 | 15 | 22.6 | 25.1 | 20.65 | 22.2 | -0.4 | -1.77 | 19.7 | 0.66 | 0.04 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.94 | +0.05 | 0.61 | 0 | 0 | 0 | 11M12 | 22 | 21.6 | 22.7 | 20.15 | 22.6 | +1 | +4.63 | 11.8 | 0.62 | 0.03 | 0.13 | 0.01 | | | | | 3 | -0.01 | 0.56 | 0 | 0 | 0 | 11M11 | 22 | 21.7 | 23.25 | 20.5 | 21.6 | -0.3 | -1.37 | 12.6 | 1.15 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3 | +0.02 | 0.58 | 0 | 0 | 0 | 11M10 | 20 | 21.75 | 24.4 | 21.15 | 21.9 | -0.45 | -2.01 | 14.5 | 0.69 | 0.03 | 0.16 | 0.01 | | | | | 3 | +0.1 | 0.55 | 0 | 0 | 0 | 11M09 | 21 | 25.7 | 26.45 | 21.8 | 22.35 | -3.05 | -12 | 18.3 | 1.09 | 0.05 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3 | +0.24 | 0.46 | 0 | 0 | 0 | 11M08 | 23 | 32.2 | 32.9 | 23.25 | 25.4 | -7.5 | -22.8 | 29.3 | 1.11 | 0.05 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 3.09 | +0.18 | 0.22 | 0 | 0 | 0 | 11M07 | 21 | 40 | 40 | 31.25 | 32.9 | -6.2 | -15.9 | 22.4 | 1.15 | 0.05 | 0.4 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 3.09 | +0.04 | 0.04 | 0 | 0 | 0 | 11M06 | 21 | 44.5 | 44.8 | 38 | 39.1 | -5.4 | -12.1 | 15.3 | 0.92 | 0.04 | 0.39 | 0.02 | +0.01 | 0 | -0.08 | -0.07 | 3.03 | | | | | | 11M05 | 21 | 43.5 | 45 | 40.7 | 44.5 | +1 | +2.3 | 9.89 | 1.96 | 0.09 | 0.84 | 0.04 | 0 | 0 | -0.07 | -0.08 | 3 | | | | | | 11M04 | 19 | 47.5 | 50.9 | 42 | 43.5 | -3.55 | -7.55 | 18.9 | 3.16 | 0.17 | 1.47 | 0.08 | +0.02 | -0.02 | +0.02 | +0.02 | 3.01 | | | | | | 11M03 | 23 | 45.6 | 54.8 | 44 | 47.05 | +2.85 | +6.45 | 24.4 | 9.94 | 0.43 | 4.94 | 0.21 | +0 | +0.02 | 0 | +0.02 | 2.96 | | | | | | 11M02 | 14 | 47.3 | 48.8 | 42 | 44.2 | -1.8 | -3.91 | 14.8 | 4.67 | 0.33 | 2.14 | 0.15 | 0 | -0.18 | -0.01 | -0.19 | 2.94 | | | | | | 11M01 | 14 | 42.5 | 58 | 41.2 | 46 | +18 | +64.3 | 60 | 11.8 | 0.85 | 5.79 | 0.41 | 0 | +0.18 | -0.27 | -0.09 | 2.94 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|