| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.05 | 39.8 | +0.25 | +0.63% | 3.39% | 41.3 | 41.3 | 39.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 291.3萬 | 53 | 1.4張/筆 | 40.44元 | 3.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 342.7萬 | 65 | 1.3張/筆 | 39.38元 | +0.65 (+1.66%) | 連漲連跌: 連4漲 ( +2.3元 / +6.09%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 138 | 0.39% | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 33.4 | -33.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 138 | 0.39% | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 33.4 | -33.4 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 33.4 | -33.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.38 (1) | 39.38 (1) | 39.38 (1) | 38.36 (64) | 35.58 (274) | 32.04 (558) | 32.65 (938) | 34.25 (1,085) | 38.14 (1,461) | 48.38 (5,130) | 37.82 (9,656) | 36.38 (1.03萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.45 (90) | 35.86 (276) | 32.21 (557) | 32.86 (907) | 34.61 (1,068) | 38.82 (1,473) | 48.54 (5,083) | 38.24 (9,773) | 37.72 (9,996) | 32.33 (601) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -26 (0.07%) | -2 (0.01%) | +1 (0%) | +31 (0.09%) | +17 (0.05%) | -12 (0.03%) | +47 (0.13%) | -117 (0.33%) | +310 (0.88%) | +17 (0.05%) | 買賣超金額 (佔成交額) | +3.94萬 (0.62%) | +3.94萬 (0.47%) | +3.94萬 (0.24%) | -101萬 (2.7%) | -14.9萬 (0.16%) | -5.94萬 (0.04%) | +82.4萬 (0.21%) | +19.4萬 (0.03%) | -145萬 (0.15%) | +149萬 (0.04%) | -846萬 (0.15%) | -213萬 (0.03%) | +49.8萬 (0.25%) | 目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.11 (0) | 38.55 (0) | 44.01 (0) | 47.91 (59.1) | 31.78 (161) | 22.61 (358) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (0) | 38.24 (0) | 43.58 (0) | 47.65 (59.1) | 32.05 (154) | 22.7 (350) | 33.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +7.7 (0.02%) | +8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.67 (0%) | +0.63 (0%) | +2.14 (0%) | +1.56萬 (0%) | +20.3萬 (0%) | +14.8萬 (0%) | -33.4 (0%) | 目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.38 (1) | 39.38 (1) | 39.38 (1) | 38.36 (64) | 35.58 (274) | 32.04 (558) | 32.65 (938) | 34.25 (1,085) | 38.14 (1,461) | 48.38 (5,189) | 37.72 (9,817) | 35.92 (1.07萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.45 (90) | 35.86 (276) | 32.21 (557) | 32.86 (907) | 34.61 (1,068) | 38.82 (1,473) | 48.53 (5,142) | 38.14 (9,927) | 37.21 (1.03萬) | 32.33 (601) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -26 (0.07%) | -2 (0.01%) | +1 (0%) | +31 (0.09%) | +17 (0.05%) | -12 (0.03%) | +47 (0.13%) | -109 (0.31%) | +318 (0.9%) | +17 (0.05%) | 買賣超金額 (佔成交額) | +3.94萬 (0.62%) | +3.94萬 (0.47%) | +3.94萬 (0.24%) | -101萬 (2.7%) | -14.9萬 (0.16%) | -5.94萬 (0.04%) | +82.4萬 (0.21%) | +19.4萬 (0.03%) | -145萬 (0.15%) | +151萬 (0.04%) | -825萬 (0.14%) | -198萬 (0.03%) | +49.8萬 (0.25%) |
目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.38 (1) | 39.38 (1) | 39.38 (1) | 38.36 (64) | 35.58 (274) | 32.04 (558) | 32.65 (938) | 34.25 (1,085) | 38.14 (1,461) | 48.38 (5,130) | 37.82 (9,656) | 36.68 (1.02萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.45 (90) | 35.86 (276) | 32.21 (557) | 32.86 (907) | 34.61 (1,068) | 38.82 (1,473) | 48.54 (5,083) | 38.24 (9,773) | 38.01 (9,876) | 32.33 (601) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -26 (0.07%) | -2 (0.01%) | +1 (0%) | +31 (0.09%) | +17 (0.05%) | -12 (0.03%) | +47 (0.13%) | -117 (0.33%) | +294 (0.83%) | +17 (0.05%) | 買賣超金額 (佔成交額) | +3.94萬 (0.62%) | +3.94萬 (0.47%) | +3.94萬 (0.24%) | -101萬 (2.7%) | -14.9萬 (0.16%) | -5.94萬 (0.04%) | +82.4萬 (0.21%) | +19.4萬 (0.03%) | -145萬 (0.15%) | +149萬 (0.04%) | -846萬 (0.15%) | -235萬 (0.04%) | +49.8萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.38 (1) | 39.38 (1) | 39.38 (1) | 38.36 (64) | 35.58 (274) | 32.04 (558) | 32.65 (938) | 34.25 (1,085) | 38.14 (1,461) | 48.38 (5,130) | 37.82 (9,656) | 36.38 (1.03萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.45 (90) | 35.86 (276) | 32.21 (557) | 32.86 (907) | 34.61 (1,068) | 38.82 (1,473) | 48.54 (5,083) | 38.24 (9,773) | 37.72 (9,996) | 32.33 (601) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -26 (0.07%) | -2 (0.01%) | +1 (0%) | +31 (0.09%) | +17 (0.05%) | -12 (0.03%) | +47 (0.13%) | -117 (0.33%) | +310 (0.88%) | +17 (0.05%) | 買賣超金額 (佔成交額) | +3.94萬 (0.62%) | +3.94萬 (0.47%) | +3.94萬 (0.24%) | -101萬 (2.7%) | -14.9萬 (0.16%) | -5.94萬 (0.04%) | +82.4萬 (0.21%) | +19.4萬 (0.03%) | -145萬 (0.15%) | +149萬 (0.04%) | -846萬 (0.15%) | -213萬 (0.03%) | +49.8萬 (0.25%) | 目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.11 (0) | 38.55 (0) | 44.01 (0) | 52.3 (2.12) | 22.84 (96.4) | 17.62 (293) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (0) | 38.24 (0) | 43.58 (0) | 49.16 (2.22) | 22.91 (96.8) | 17.86 (293) | 33.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.4 (0%) | -0.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.67 (0%) | +0.63 (0%) | +2.14 (0%) | +1,786 (0%) | -1.56萬 (0%) | -7.08萬 (0%) | -33.4 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.75 (57) | 45.03 (65) | 45.03 (65) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.59 (56.9) | 47.59 (56.9) | 47.59 (56.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +8.1 (0.02%) | +8.1 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.38萬 (0%) | +21.9萬 (0%) | +21.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.11 (0) | 38.55 (0) | 44.01 (0) | 47.91 (59.1) | 31.78 (161) | 22.61 (358) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (0) | 38.24 (0) | 43.58 (0) | 47.65 (59.1) | 32.05 (154) | 22.7 (350) | 33.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +7.7 (0.02%) | +8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.67 (0%) | +0.63 (0%) | +2.14 (0%) | +1.56萬 (0%) | +20.3萬 (0%) | +14.8萬 (0%) | -33.4 (0%) | 目前股價 40.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.38 (1) | 39.38 (1) | 39.38 (1) | 38.36 (64) | 35.58 (274) | 32.04 (558) | 32.65 (938) | 34.25 (1,085) | 38.14 (1,461) | 48.38 (5,189) | 37.72 (9,817) | 35.92 (1.07萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.45 (90) | 35.86 (276) | 32.21 (557) | 32.86 (907) | 34.61 (1,068) | 38.82 (1,473) | 48.53 (5,142) | 38.14 (9,927) | 37.21 (1.03萬) | 32.33 (601) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -26 (0.07%) | -2 (0.01%) | +1 (0%) | +31 (0.09%) | +17 (0.05%) | -12 (0.03%) | +47 (0.13%) | -109 (0.31%) | +318 (0.9%) | +17 (0.05%) | 買賣超金額 (佔成交額) | +3.94萬 (0.62%) | +3.94萬 (0.47%) | +3.94萬 (0.24%) | -101萬 (2.7%) | -14.9萬 (0.16%) | -5.94萬 (0.04%) | +82.4萬 (0.21%) | +19.4萬 (0.03%) | -145萬 (0.15%) | +151萬 (0.04%) | -825萬 (0.14%) | -198萬 (0.03%) | +49.8萬 (0.25%) |
目前股價 40.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 40.05 | +0.25 | +0.63 | 72 | | | | 138 | 0.39 | | | | | | | | | | '24/04/25 | 39.8 | +0.65 | +1.66 | 87 | 1 | 0 | +1 | 128 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 39.15 | +0.55 | +1.42 | 52 | | | | 127 | 0.35 | | | | | | | | | | '24/04/23 | 38.6 | +0.85 | +2.25 | 140 | | | | 123 | 0.34 | | | | | | | | | | '24/04/22 | 37.75 | -0.2 | -0.53 | 72 | | | | 119 | 0.33 | | | | | | | | | | '24/04/19 | 37.95 | -0.05 | -0.13 | 31.2 | | | | 117 | 0.33 | | | | | | | | | | '24/04/18 | 38 | +0.15 | +0.4 | 58.3 | | | | 117 | 0.33 | | | | | | | | | | '24/04/17 | 37.85 | -0.65 | -1.69 | 40.2 | 3 | 0 | +3 | 117 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/16 | 38.5 | +0.25 | +0.65 | 192 | 14 | 35 | -21 | 116 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 35 | -21 | '24/04/15 | 38.25 | -0.45 | -1.16 | 218 | 46 | 55 | -9 | 137 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 55 | -9 | '24/04/12 | 38.7 | +3.25 | +9.17 | 569 | 96 | 73 | +23 | 146 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 73 | +23 | '24/04/11 | 35.45 | +3.2 | +9.92 | 657 | 60 | 65 | -5 | 123 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 65 | -5 | '24/04/10 | 32.25 | +2.55 | +8.59 | 296 | 31 | 30 | +1 | 128 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | '24/04/09 | 29.7 | +1.85 | +6.64 | 91 | 11 | 8 | +3 | 127 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/04/08 | 27.85 | 0 | 0 | 8.29 | 1 | 1 | 0 | 124 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/03 | 27.85 | +0.05 | +0.18 | 36.1 | 7 | 3 | +4 | 124 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/02 | 27.8 | -0.3 | -1.07 | 15.8 | 1 | 2 | -1 | 120 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/01 | 28.1 | -0.15 | -0.53 | 23 | 0 | 1 | -1 | 121 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.25 | 0 | 0 | 10 | 3 | 2 | +1 | 122 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/28 | 28.25 | +0.55 | +1.99 | 5 | 0 | 1 | -1 | 121 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 27.7 | -0.4 | -1.42 | 39.1 | 17 | 31 | -14 | 122 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '24/03/26 | 28.1 | 0 | 0 | 6.04 | 1 | 2 | -1 | 121 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/25 | 28.1 | +0.1 | +0.36 | 38.9 | 4 | 13 | -9 | 122 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/22 | 28 | -1 | -3.45 | 63 | 2 | 9 | -7 | 131 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/21 | 29 | +1.1 | +3.94 | 303 | 57 | 19 | +38 | 138 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | '24/03/20 | 27.9 | -0.1 | -0.36 | 127 | 13 | 9 | +4 | 100 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/03/19 | 28 | 0 | 0 | 106 | 11 | 9 | +2 | 92 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/18 | 28 | 0 | 0 | 88 | 1 | 8 | -7 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/15 | 28 | 0 | 0 | 50 | 1 | 5 | -4 | 96 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/14 | 28 | -0.05 | -0.18 | 46 | 2 | 3 | -1 | 97 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/13 | 28.05 | -0.15 | -0.53 | 108 | 19 | 12 | +7 | 98 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '24/03/12 | 28.2 | -0.05 | -0.18 | 90.2 | 8 | 10 | -2 | 91 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/03/11 | 28.25 | +0.05 | +0.18 | 65.2 | 7 | 4 | +3 | 93 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/08 | 28.2 | 0 | 0 | 86 | 8 | 14 | -6 | 91 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/03/07 | 28.2 | -0.05 | -0.18 | 44.1 | 15 | 2 | +13 | 97 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/03/06 | 28.25 | 0 | 0 | 41 | 9 | 6 | +3 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.25 | +0.1 | +0.36 | 78.1 | 14 | 9 | +5 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/03/04 | 28.15 | +0.4 | +1.44 | 114 | 16 | 11 | +5 | 76 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/03/01 | 27.75 | -0.95 | -3.31 | 49 | 2 | 2 | 0 | 71 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/29 | 28.7 | -0.95 | -3.2 | 42.1 | 5 | 3 | +2 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/27 | 29.65 | -0.1 | -0.34 | 103 | 9 | 11 | -2 | 70 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/02/26 | 29.75 | +1.5 | +5.31 | 154 | 5 | 22 | -17 | 73 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/02/23 | 28.25 | -0.1 | -0.35 | 38 | 1 | 3 | -2 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/22 | 28.35 | +0.1 | +0.35 | 90 | 5 | 8 | -3 | 91 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/21 | 28.25 | 0 | 0 | 60 | 20 | 5 | +15 | 94 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/02/20 | 28.25 | +0.1 | +0.36 | 102 | 10 | 14 | -4 | 79 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '24/02/19 | 28.15 | -1.25 | -4.25 | 114 | 5 | 4 | +1 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/16 | 29.4 | -1.1 | -3.61 | 43.1 | 8 | 5 | +3 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/15 | 30.5 | -1.4 | -4.39 | 33 | 3 | 3 | 0 | 80 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/05 | 31.9 | +0.7 | +2.24 | 54.3 | 2 | 5 | -3 | 80 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/02 | 31.2 | -0.8 | -2.5 | 36.8 | 1 | 6 | -5 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/01 | 32 | +0.15 | +0.47 | 26 | 0 | 2 | -2 | 88 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/31 | 31.85 | -0.15 | -0.47 | 30.2 | 3 | 4 | -1 | 90 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/30 | 32 | -0.8 | -2.44 | 27 | 0 | 3 | -3 | 91 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.8 | -0.5 | -1.5 | 15.1 | 0 | 5 | -5 | 94 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/26 | 33.3 | -1.1 | -3.2 | 11 | 1 | 0 | +1 | 99 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 34.4 | +0.2 | +0.58 | 1 | | | | 98 | 0.27 | | | | | | | | | | '24/01/24 | 34.2 | +0.3 | +0.88 | 103 | 20 | 14 | +6 | 98 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/01/23 | 33.9 | 0 | 0 | 2 | | | | 81 | 0.22 | | | | | | | | | | '24/01/22 | 33.9 | -0.15 | -0.44 | 81.1 | 3 | 12 | -9 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/19 | 34.05 | -1.4 | -3.95 | 20 | 2 | 2 | 0 | 90 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/18 | 35.45 | +0.45 | +1.29 | 53 | 7 | 3 | +4 | 90 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/17 | 35 | +0.6 | +1.74 | 61.1 | 3 | 1 | +2 | 86 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/16 | 34.4 | -0.1 | -0.29 | 6 | | | | 84 | 0.23 | | | | | | | | | | '24/01/15 | 34.5 | 0 | 0 | 67 | 11 | 1 | +10 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/12 | 34.5 | 0 | 0 | 25 | 4 | 1 | +3 | 74 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/11 | 34.5 | +1.8 | +5.5 | 53 | 0 | 1 | -1 | 71 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 32.7 | -0.6 | -1.8 | 16 | 1 | 0 | +1 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 33.3 | -0.3 | -0.89 | 26 | 1 | 5 | -4 | 71 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/08 | 33.6 | -0.75 | -2.18 | 15 | 3 | 0 | +3 | 75 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/05 | 34.35 | -0.1 | -0.29 | 29 | 0 | 3 | -3 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/04 | 34.45 | +0.15 | +0.44 | 26 | | | | 75 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.3 | 0 | 0 | 23.1 | 4 | 0 | +4 | 75 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/02 | 34.3 | -0.8 | -2.28 | 204 | 0 | 1 | -1 | 71 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 35.1 | +0.1 | +0.29 | 36 | 0 | 11 | -11 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/28 | 35 | -0.2 | -0.57 | 107 | 12 | 16 | -4 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/12/27 | 35.2 | +1 | +2.92 | 343 | 22 | 7 | +15 | 88 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/12/26 | 34.2 | +1.65 | +5.07 | 117 | 25 | 5 | +20 | 73 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/12/25 | 32.55 | -1.75 | -5.1 | 195 | 17 | 29 | -12 | 53 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | '23/12/22 | 34.3 | +2.6 | +8.2 | 1,063 | 62 | 89 | -27 | 63 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 89 | -27 | '23/12/21 | 31.7 | +2.85 | +9.88 | 406 | 27 | 21 | +6 | 80 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '23/12/20 | 28.85 | +2.6 | +9.9 | 409 | 30 | 12 | +18 | 70 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/12/19 | 26.25 | -2.55 | -8.85 | 241 | 15 | 8 | +7 | 52 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/12/18 | 28.8 | -3.2 | -10 | 270 | 12 | 14 | -2 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/12/15 | 32 | -1.8 | -5.33 | 87.3 | 8 | 4 | +4 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/14 | 33.8 | -0.2 | -0.59 | 75.2 | 8 | 9 | -1 | 44 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/12/13 | 34 | -1.25 | -3.55 | 68 | 1 | 4 | -3 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/12 | 35.25 | -0.25 | -0.7 | 26.4 | 0 | 3 | -3 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/11 | 35.5 | +0.1 | +0.28 | 15 | 2 | 3 | -1 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/08 | 35.4 | -0.05 | -0.14 | 23.1 | 5 | 5 | 0 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.45 | 0 | 0 | 82 | 6 | 4 | +2 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/06 | 35.45 | -0.15 | -0.42 | 9.22 | | | | 49 | 0.13 | | | | | | | | | | '23/12/05 | 35.6 | 0 | 0 | 34.5 | 1 | 7 | -6 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/04 | 35.6 | -0.6 | -1.66 | 147 | 7 | 2 | +5 | 55 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/01 | 36.2 | -0.05 | -0.14 | 35 | 1 | 1 | 0 | 50 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 36.25 | -0.25 | -0.68 | 33.1 | 7 | 6 | +1 | 50 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/29 | 36.5 | 0 | 0 | 17 | 0 | 1 | -1 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 36.5 | -0.5 | -1.35 | 36 | 4 | 2 | +2 | 50 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/27 | 37 | 0 | 0 | 29.3 | 0 | 4 | -4 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/24 | 37 | -0.15 | -0.4 | 16 | | | | 52 | 0.14 | | | | | | | | | | '23/11/23 | 37.15 | +0.2 | +0.54 | 33 | 1 | 2 | -1 | 52 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 36.95 | -0.05 | -0.14 | 6 | 1 | 3 | -2 | 53 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/21 | 37 | 0 | 0 | 30 | 2 | 1 | +1 | 55 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 37 | -0.7 | -1.86 | 890 | 1 | 1 | 0 | 54 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 37.7 | -0.6 | -1.57 | 26 | 3 | 0 | +3 | 54 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/16 | 38.3 | +1.9 | +5.22 | 122 | 7 | 13 | -6 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/11/15 | 36.4 | -1.15 | -3.06 | 37.3 | 8 | 2 | +6 | 54 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/14 | 37.55 | -0.65 | -1.7 | 11.7 | 1 | 0 | +1 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 38.2 | -0.05 | -0.13 | 91 | 7 | 8 | -1 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/11/10 | 38.25 | +2.15 | +5.96 | 56 | 7 | 4 | +3 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/09 | 36.1 | -0.2 | -0.55 | 10 | 1 | 0 | +1 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 36.3 | 0 | 0 | 27 | | | | 44 | 0.12 | | | | | | | | | | '23/11/07 | 36.3 | -0.5 | -1.36 | 29 | 1 | 0 | +1 | 44 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 36.8 | -0.75 | -2 | 21.1 | | | | 43 | 0.12 | | | | | | | | | | '23/11/03 | 37.55 | -0.25 | -0.66 | 36 | 0 | 1 | -1 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 37.8 | -0.2 | -0.53 | 10 | | | | 44 | 0.12 | | | | | | | | | | '23/11/01 | 38 | -0.35 | -0.91 | 17 | 3 | 1 | +2 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/31 | 38.35 | -0.95 | -2.42 | 502 | 4 | 0 | +4 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/30 | 39.3 | 0 | 0 | 35.5 | 1 | 3 | -2 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/27 | 39.3 | 0 | 0 | 723 | 3 | 0 | +3 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 39.3 | +1.3 | +3.42 | 44.2 | | | | 37 | 0.1 | | | | | | | | | | '23/10/25 | 38 | -1.1 | -2.81 | 77.1 | 2 | 1 | +1 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 39.1 | +0.3 | +0.77 | 39 | 0 | 2 | -2 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 38.8 | +0.2 | +0.52 | 59.7 | 1 | 2 | -1 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/20 | 38.6 | -1.6 | -3.98 | 182 | 5 | 1 | +4 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/19 | 40.2 | -0.45 | -1.11 | 79.1 | 3 | 2 | +1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 40.65 | -0.1 | -0.25 | 63 | | | | 34 | 0.09 | | | | | | | | | | '23/10/17 | 40.75 | -1.25 | -2.98 | 26 | 1 | 0 | +1 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 42 | 0 | 0 | 49 | 1 | 0 | +1 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 42 | -0.2 | -0.47 | 51 | 0 | 5 | -5 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/12 | 42.2 | -0.5 | -1.17 | 8.1 | 1 | 0 | +1 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 42.7 | -0.1 | -0.23 | 59 | 0 | 2 | -2 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 42.8 | -0.3 | -0.7 | 5 | 1 | 0 | +1 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 43.1 | -0.15 | -0.35 | 15 | 1 | 0 | +1 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 43.25 | +0.1 | +0.23 | 22 | | | | 36 | 0.1 | | | | | | | | | | '23/10/03 | 43.15 | -0.5 | -1.15 | 12 | 1 | 0 | +1 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 43.65 | -0.5 | -1.13 | 54 | 1 | 0 | +1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 44.15 | +0.45 | +1.03 | 14 | | | | 34 | 0.09 | | | | | | | | | | '23/09/27 | 43.7 | -0.35 | -0.79 | 5 | 1 | 0 | +1 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 44.05 | -0.65 | -1.45 | 3 | 1 | 0 | +1 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 44.7 | +0.1 | +0.22 | 79 | 1 | 22 | -21 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/09/22 | 44.6 | +2.45 | +5.81 | 162 | 14 | 6 | +8 | 53 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/09/21 | 42.15 | +0.05 | +0.12 | 14 | 1 | 1 | 0 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/20 | 42.1 | -0.8 | -1.86 | 5 | | | | 45 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.9 | +0.1 | +0.23 | 19.1 | 0 | 1 | -1 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 42.8 | 0 | 0 | 3 | | | | 72 | 0.2 | | | | | | | | | | '23/09/15 | 42.8 | +0.2 | +0.47 | 20 | 1 | 2 | -1 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/14 | 42.6 | +0.1 | +0.24 | 5 | | | | 73 | 0.2 | | | | | | | | | | '23/09/13 | 42.5 | -0.2 | -0.47 | 18 | 1 | 2 | -1 | 73 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 42.7 | -0.05 | -0.12 | 1 | | | | 74 | 0.2 | | | | | | | | | | '23/09/11 | 42.75 | 0 | 0 | 17 | 0 | 2 | -2 | 74 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 42.75 | +0.4 | +0.94 | 5.05 | 2 | 0 | +2 | 76 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/07 | 42.35 | +0.25 | +0.59 | 24 | 0 | 2 | -2 | 74 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 42.1 | -0.7 | -1.64 | 9 | | | | 76 | 0.21 | | | | | | | | | | '23/09/05 | 42.8 | +0.6 | +1.42 | 11 | 0 | 1 | -1 | 76 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 42.2 | -0.75 | -1.75 | 23 | 0 | 1 | -1 | 77 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 42.95 | -0.1 | -0.23 | 8 | 0 | 0 | 0 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 43.05 | -0.1 | -0.23 | 23 | 3 | 6 | -3 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '23/08/30 | 43.15 | +0.7 | +1.65 | 34 | 3 | 5 | -2 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/29 | 42.45 | -1.5 | -3.41 | 45.5 | 0 | 6 | -6 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/28 | 43.95 | -0.6 | -1.35 | 2 | | | | 89 | 0.25 | | | | | | | | | | '23/08/25 | 44.55 | +1.3 | +3.01 | 7 | | | | 89 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.25 | -0.25 | -0.57 | 3 | | | | 89 | 0.25 | | | | | | | | | | '23/08/23 | 43.5 | +0.3 | +0.69 | 24 | 9 | 7 | +2 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/08/22 | 43.2 | 0 | 0 | 9 | 1 | 0 | +1 | 80 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 43.2 | -0.65 | -1.48 | 3 | | | | 79 | 0.22 | | | | | | | | | | '23/08/18 | 43.85 | -0.45 | -1.02 | 18.5 | 1 | 0 | +1 | 79 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 44.3 | -0.1 | -0.23 | 1 | | | | 78 | 0.22 | | | | | | | | | | '23/08/16 | 44.4 | -0.3 | -0.67 | 10 | | | | 78 | 0.22 | | | | | | | | | | '23/08/15 | 44.7 | -0.3 | -0.67 | 17 | | | | 78 | 0.22 | | | | | | | | | | '23/08/14 | 45 | +0.1 | +0.22 | 18 | 0 | 3 | -3 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/11 | 44.9 | -0.95 | -2.07 | 11 | | | | 81 | 0.22 | | | | | | | | | | '23/08/10 | 45.85 | +0.75 | +1.66 | 13 | 0 | 2 | -2 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 45.1 | -1.8 | -3.84 | 13 | 1 | 1 | 0 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/08 | 46.9 | +0.95 | +2.07 | 55 | 1 | 1 | 0 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/07 | 45.95 | +2.05 | +4.67 | 96 | 0 | 12 | -12 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/04 | 43.9 | -1.2 | -2.66 | 3.01 | | | | 95 | 0.26 | | | | | | | | | | '23/08/02 | 45.1 | +1 | +2.27 | 5 | | | | 95 | 0.26 | | | | | | | | | | '23/08/01 | 44.1 | -1.35 | -2.97 | 25 | | | | 95 | 0.26 | | | | | | | | | | '23/07/31 | 45.45 | -0.45 | -0.98 | 23 | 3 | 0 | +3 | 95 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 45.9 | 0 | 0 | 43 | 0 | 2 | -2 | 92 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 45.9 | +0.55 | +1.21 | 127 | | | | 94 | 0.26 | | | | | | | | | | '23/07/26 | 45.35 | +1.25 | +2.83 | 92 | 6 | 1 | +5 | 94 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/25 | 44.1 | +2.1 | +5 | 74 | 4 | 4 | 0 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/24 | 42 | +0.65 | +1.57 | 31 | 3 | 0 | +3 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/21 | 41.35 | -2.7 | -6.13 | 29 | 3 | 0 | +3 | 86 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 44.05 | +1.55 | +3.65 | 21 | 0 | 1 | -1 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 42.5 | -0.3 | -0.7 | 4 | | | | 84 | 0.23 | | | | | | | | | | '23/07/18 | 42.8 | -0.4 | -0.93 | 3 | 0 | 1 | -1 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 43.2 | -0.05 | -0.12 | 5 | | | | 85 | 0.24 | | | | | | | | | | '23/07/14 | 43.25 | +0.55 | +1.29 | 21.1 | 5 | 1 | +4 | 85 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/13 | 42.7 | +0.7 | +1.67 | 38 | 0 | 1 | -1 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 42 | -1 | -2.33 | 47.1 | 0 | 2 | -2 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 43 | -0.75 | -1.71 | 29 | | | | 83 | 0.23 | | | | | | | | | | '23/07/10 | 43.75 | -0.5 | -1.13 | 51 | | | | 83 | 0.23 | | | | | | | | | | '23/07/07 | 44.25 | -0.4 | -0.9 | 9 | | | | 83 | 0.23 | | | | | | | | | | '23/07/06 | 44.65 | +0.45 | +1.02 | 39 | 0 | 2 | -2 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/05 | 44.2 | -0.4 | -0.9 | 21 | 1 | 0 | +1 | 85 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 44.6 | -0.4 | -0.89 | 41 | | | | 84 | 0.23 | | | | | | | | | | '23/07/03 | 45 | +0.1 | +0.22 | 10 | | | | 84 | 0.23 | | | | | | | | | | '23/06/30 | 44.9 | +0.05 | +0.11 | 12 | 0 | 1 | -1 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 44.85 | -0.15 | -0.33 | 5 | | | | 86 | 0.24 | | | | | | | | | | '23/06/28 | 45 | -1.25 | -2.7 | 22 | | | | 86 | 0.24 | | | | | | | | | | '23/06/27 | 46.25 | +0.8 | +1.76 | 6.1 | | | | 86 | 0.24 | | | | | | | | | | '23/06/26 | 45.45 | 0 | 0 | 13 | 2 | 0 | +2 | 86 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/21 | 45.45 | -0.05 | -0.11 | 4 | | | | 84 | 0.23 | | | | | | | | | | '23/06/20 | 45.5 | +0.3 | +0.66 | 30 | | | | 84 | 0.23 | | | | | | | | | | '23/06/19 | 45.2 | -0.05 | -0.11 | 7 | 0 | 1 | -1 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 45.25 | -1.05 | -2.27 | 10.1 | | | | 85 | 0.24 | | | | | | | | | | '23/06/15 | 46.3 | -0.45 | -0.96 | 8 | | | | 85 | 0.24 | | | | | | | | | | '23/06/14 | 46.75 | +0.3 | +0.65 | 9 | 0 | 3 | -3 | 85 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/13 | 46.45 | 0 | 0 | 18 | 2 | 0 | +2 | 88 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 46.45 | +0.8 | +1.75 | 31 | 8 | 0 | +8 | 86 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/09 | 45.65 | +0.55 | +1.22 | 40.1 | 0 | 1 | -1 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 45.1 | +0.05 | +0.11 | 42 | 3 | 1 | +2 | 79 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/07 | 45.05 | -0.8 | -1.74 | 43 | 1 | 1 | 0 | 77 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.85 | +0.75 | +1.66 | 10 | 0 | 1 | -1 | 77 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 45.1 | -1 | -2.17 | 10 | | | | 78 | 0.22 | | | | | | | | | | '23/06/02 | 46.1 | -0.4 | -0.86 | 13 | 0 | 1 | -1 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 46.5 | -0.4 | -0.85 | 20 | | | | 79 | 0.22 | | | | | | | | | | '23/05/31 | 46.9 | 0 | 0 | 7 | 0 | 1 | -1 | 79 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 46.9 | -0.1 | -0.21 | 14 | 0 | 1 | -1 | 80 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 47 | 0 | 0 | 3 | | | | 81 | 0.22 | | | | | | | | | | '23/05/26 | 47 | 0 | 0 | 12 | 0 | 1 | -1 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 47 | 0 | 0 | 15 | | | | 98 | 0.27 | | | | | | | | | | '23/05/24 | 47 | -0.1 | -0.21 | 8 | 0 | 1 | -1 | 98 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 47.1 | -0.65 | -1.36 | 14 | 0 | 1 | -1 | 99 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 47.75 | 0 | 0 | 19.1 | 0 | 1 | -1 | 100 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 47.75 | -0.35 | -0.73 | 35.1 | 0 | 4 | -4 | 101 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/18 | 48.1 | +0.1 | +0.21 | 35 | 4 | 0 | +4 | 105 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/17 | 48 | -1.6 | -3.23 | 33 | 1 | 3 | -2 | 101 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/16 | 49.6 | +2.7 | +5.76 | 225 | 10 | 7 | +3 | 103 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/05/15 | 46.9 | -0.1 | -0.21 | 7 | | | | 100 | 0.28 | | | | | | | | | | '23/05/12 | 47 | +0.2 | +0.43 | 34 | | | | 100 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 46.8 | +0.3 | +0.65 | 44 | 3 | 6 | -3 | 115 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/10 | 46.5 | -1.5 | -3.12 | 103 | 3 | 5 | -2 | 118 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/09 | 48 | +3.4 | +7.62 | 152 | 19 | 2 | +17 | 120 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/05/08 | 44.6 | +3.4 | +8.25 | 46 | 2 | 2 | 0 | 103 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/05 | 41.2 | 0 | 0 | 4.1 | 1 | 1 | 0 | 103 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 41.2 | -0.65 | -1.55 | 20.1 | 1 | 1 | 0 | 103 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 41.85 | +0.1 | +0.24 | 10 | | | | 103 | 0.29 | | | | | | | | | | '23/05/02 | 41.75 | -0.7 | -1.65 | 32 | | | | 103 | 0.29 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|