|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.95 | 38 | -0.05 | -0.13% | 1.58% | 38 | 38 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 117.8萬 | 33 | 0.9張/筆 | 37.8元 | 3.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 220.5萬 | 60 | 1張/筆 | 37.79元 | +0.15 (+0.4%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新34分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 37.95元 (-0.05元/ -0.13%) | 成交張數: 31.2張 | 成交金額: 118萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第710高 | 近2日新低 | 首日下跌 (-0.05元/ -0.13%) | 第1343高 | 近9日新低 | 第1016高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 38.5 | 38.7 | 27.85 | 27.9 | 34.05 | 38.6 | 41.8 | 54.2 | 34.5 | 21.6 | 22.5 | - | - | 35.1 | 漲跌價 | -0.55 | -0.75 | +10.1 | +10.05 | +3.9 | -0.65 | -3.85 | -16.25 | +3.45 | +16.35 | +15.45 | - | - | +2.85 | 漲跌幅 | -1.43% | -1.94% | +36.3% | +36% | +11.5% | -1.68% | -9.21% | -30% | +10% | +75.7% | +68.7% | - | - | +8.12% | 振幅 | 4.55% | 11% | 48.5% | 48.4% | 40.2% | 39.5% | 56.9% | 55.4% | 108% | 217% | 231% | - | - | 39% | 成交張數 | 130 | 540 | 2,162 | 2,702 | 4,961 | 1.24萬 | 1.6萬 | 2.43萬 | 7.08萬 | 15.8萬 | 20.2萬 | - | - | 5,586 | 成交金額 | 489萬 | 2,066萬 | 7,692萬 | 9,262萬 | 1.58億 | 4.23億 | 5.83億 | 9.9億 | 33.6億 | 57億 | 63.7億 | - | - | 1.8億 | 週轉率 | 0.37% | 1.53% | 6.13% | 7.66% | 14.1% | 35.3% | 45.4% | 68.8% | 201% | 448% | 573% | - | - | 15.8% |
結算價 37.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 38 | 38 | 37.4 | 37.95 | -0.05 | -0.13 | 1.58 | 31.2 | 33 | 0.94 | 0.01 | | | | | 0.33 | -1 | 1,330 | 0 | 0 | 0 | '24/04/18 | 37.5 | 38 | 36.75 | 38 | +0.15 | +0.4 | 3.3 | 58.3 | 60 | 0.97 | 0.02 | | | | | 0.33 | -5 | 1,331 | 0 | 0 | 0 | '24/04/17 | 38.5 | 38.5 | 36.9 | 37.85 | -0.65 | -1.69 | 4.16 | 40.2 | 36 | 1.12 | 0.02 | +3 | 0 | 0 | +3 | 0.33 | +1 | 1,336 | 0 | 0 | 0 | '24/04/16 | 41 | 41 | 37.55 | 38.5 | +0.25 | +0.65 | 9.02 | 192 | 104 | 1.85 | 0.07 | -21 | 0 | 0 | -21 | 0.32 | -57 | 1,335 | 0 | 0 | 0 | '24/04/15 | 38.55 | 39.3 | 37.65 | 38.25 | -0.45 | -1.16 | 4.26 | 218 | 172 | 1.26 | 0.08 | -9 | 0 | 0 | -9 | 0.38 | -13 | 1,392 | -1 | 0 | 0 | '24/04/12 | 35.5 | 38.95 | 35.45 | 38.7 | +3.25 | +9.17 | 9.87 | 569 | 398 | 1.43 | 0.21 | +23 | 0 | 0 | +23 | 0.41 | +54 | 1,405 | -7 | 1 | 0.07 | '24/04/11 | 32.5 | 35.45 | 32.5 | 35.45 | +3.2 | +9.92 | 9.15 | 657 | 313 | 2.1 | 0.23 | -5 | 0 | 0 | -5 | 0.34 | +89 | 1,351 | +6 | 8 | 0.59 | '24/04/10 | 29.65 | 32.55 | 28.6 | 32.25 | +2.55 | +8.59 | 13.3 | 296 | 201 | 1.47 | 0.09 | +1 | 0 | 0 | +1 | 0.36 | +28 | 1,116 | 0 | 2 | 0.18 | '24/04/09 | 27.8 | 29.7 | 27.75 | 29.7 | +1.85 | +6.64 | 7 | 91 | 65 | 1.4 | 0.03 | +3 | 0 | 0 | +3 | 0.35 | 0 | 1,234 | 0 | 2 | 0.16 | '24/04/08 | 27.7 | 27.85 | 27.5 | 27.85 | 0 | 0 | 1.26 | 8.29 | 39 | 0.21 | | 0 | 0 | 0 | 0 | 0.35 | +2 | 1,234 | +1 | 2 | 0.16 | '24/04/03 | 27.8 | 27.9 | 27.55 | 27.85 | +0.05 | +0.18 | 1.26 | 36.1 | 31 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.35 | +10 | 1,232 | 0 | 1 | 0.08 | '24/04/02 | 27.8 | 27.8 | 27.7 | 27.8 | -0.3 | -1.07 | 0.36 | 15.8 | 50 | 0.32 | | -1 | 0 | 0 | -1 | 0.34 | +7 | 1,222 | 0 | 1 | 0.08 | '24/04/01 | 27.75 | 28.1 | 27.6 | 28.1 | -0.15 | -0.53 | 1.77 | 23 | 19 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | -4 | 1,215 | 0 | 1 | 0.08 | '24/03/29 | 27.85 | 28.25 | 27.75 | 28.25 | 0 | 0 | 1.77 | 10 | 14 | 0.71 | | +1 | 0 | 0 | +1 | 0.34 | +3 | 1,219 | 0 | 1 | 0.08 | '24/03/28 | 28.5 | 28.5 | 28.25 | 28.25 | +0.55 | +1.99 | 0.9 | 5 | 6 | 0.83 | | -1 | 0 | 0 | -1 | 0.34 | +3 | 1,216 | 0 | 1 | 0.08 | '24/03/27 | 28.85 | 28.85 | 27.7 | 27.7 | -0.4 | -1.42 | 4.09 | 39.1 | 36 | 1.09 | 0.01 | -14 | 0 | 0 | -14 | 0.34 | +7 | 1,213 | -1 | 1 | 0.08 | '24/03/26 | 28.1 | 28.1 | 27.8 | 28.1 | 0 | 0 | 1.07 | 6.04 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.34 | +3 | 1,206 | 0 | 2 | 0.17 | '24/03/25 | 28 | 28.1 | 27.5 | 28.1 | +0.1 | +0.36 | 2.14 | 38.9 | 46 | 0.85 | 0.01 | -9 | 0 | 0 | -9 | 0.34 | +9 | 1,203 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 28.95 | 28.95 | 28 | 28 | -1 | -3.45 | 3.28 | 63 | 52 | 1.21 | 0.02 | -7 | 0 | 0 | -7 | 0.37 | 0 | 1,194 | 0 | 2 | 0.17 | '24/03/21 | 27.9 | 30.65 | 27.9 | 29 | +1.1 | +3.94 | 9.86 | 303 | 261 | 1.16 | 0.09 | +38 | 0 | 0 | +38 | 0.39 | +11 | 1,194 | 0 | 2 | 0.17 | '24/03/20 | 27.6 | 27.9 | 27.55 | 27.9 | -0.1 | -0.36 | 1.25 | 127 | 67 | 1.9 | 0.04 | +4 | 0 | 0 | +4 | 0.28 | +69 | 1,183 | 0 | 2 | 0.17 | '24/03/19 | 27.7 | 28 | 27.5 | 28 | 0 | 0 | 1.79 | 106 | 63 | 1.69 | 0.03 | +2 | 0 | 0 | +2 | 0.26 | +33 | 1,114 | 0 | 2 | 0.18 | '24/03/18 | 27.7 | 28 | 27.35 | 28 | 0 | 0 | 2.32 | 88 | 71 | 1.24 | 0.02 | -7 | 0 | 0 | -7 | 0.25 | +24 | 1,081 | 0 | 2 | 0.19 | '24/03/15 | 27.65 | 28 | 27.4 | 28 | 0 | 0 | 2.14 | 50 | 33 | 1.52 | 0.01 | -4 | 0 | 0 | -4 | 0.27 | +16 | 1,057 | 0 | 2 | 0.19 | '24/03/14 | 28.05 | 28.05 | 27.55 | 28 | -0.05 | -0.18 | 1.78 | 46 | 36 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +17 | 1,041 | 0 | 2 | 0.19 | '24/03/13 | 27.7 | 28.8 | 27.5 | 28.05 | -0.15 | -0.53 | 4.61 | 108 | 88 | 1.23 | 0.03 | +7 | 0 | 0 | +7 | 0.27 | +23 | 1,024 | 0 | 2 | 0.2 | '24/03/12 | 28.15 | 28.2 | 27.5 | 28.2 | -0.05 | -0.18 | 2.48 | 90.2 | 81 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 0.25 | +24 | 1,001 | 0 | 2 | 0.2 | '24/03/11 | 28.6 | 28.6 | 27.55 | 28.25 | +0.05 | +0.18 | 3.72 | 65.2 | 59 | 1.1 | 0.02 | +3 | 0 | 0 | +3 | 0.26 | +34 | 977 | 0 | 2 | 0.2 | '24/03/08 | 28.4 | 28.4 | 27.3 | 28.2 | 0 | 0 | 3.9 | 86 | 63 | 1.37 | 0.02 | -6 | 0 | 0 | -6 | 0.25 | +20 | 943 | 0 | 2 | 0.21 | '24/03/07 | 28.3 | 28.75 | 27.8 | 28.2 | -0.05 | -0.18 | 3.36 | 44.1 | 33 | 1.33 | 0.01 | +13 | 0 | 0 | +13 | 0.27 | +12 | 923 | 0 | 2 | 0.22 | '24/03/06 | 28.75 | 28.75 | 27.95 | 28.25 | 0 | 0 | 2.83 | 41 | 36 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | +4 | 911 | 0 | 2 | 0.22 | '24/03/05 | 28.15 | 28.75 | 27.8 | 28.25 | +0.1 | +0.36 | 3.37 | 78.1 | 56 | 1.39 | 0.02 | +5 | 0 | 0 | +5 | 0.22 | +11 | 907 | 0 | 2 | 0.22 | '24/03/04 | 27.55 | 28.6 | 27.5 | 28.15 | +0.4 | +1.44 | 3.96 | 114 | 75 | 1.52 | 0.03 | +5 | 0 | 0 | +5 | 0.21 | +64 | 896 | +1 | 2 | 0.22 | '24/03/01 | 28.7 | 28.7 | 27.75 | 27.75 | -0.95 | -3.31 | 3.31 | 49 | 38 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | +1 | 832 | -1 | 1 | 0.12 | '24/02/29 | 29.65 | 29.65 | 28.5 | 28.7 | -0.95 | -3.2 | 3.88 | 42.1 | 39 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | -2 | 831 | -1 | 2 | 0.24 | '24/02/27 | 29.95 | 30.7 | 29.15 | 29.65 | -0.1 | -0.34 | 5.21 | 103 | 84 | 1.23 | 0.03 | -2 | 0 | 0 | -2 | 0.19 | +22 | 833 | -1 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 28.2 | 29.75 | 27.3 | 29.75 | +1.5 | +5.31 | 8.67 | 154 | 86 | 1.79 | 0.04 | -17 | 0 | 0 | -17 | 0.2 | +71 | 811 | +3 | 4 | 0.49 | '24/02/23 | 28.35 | 28.35 | 28.05 | 28.25 | -0.1 | -0.35 | 1.06 | 38 | 25 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | +7 | 740 | 0 | 1 | 0.14 | '24/02/22 | 28.75 | 28.75 | 28.3 | 28.35 | +0.1 | +0.35 | 1.59 | 90 | 25 | 3.6 | 0.03 | -3 | 0 | 0 | -3 | 0.25 | -1 | 733 | 0 | 1 | 0.14 | '24/02/21 | 28.15 | 28.85 | 28.15 | 28.25 | 0 | 0 | 2.48 | 60 | 44 | 1.36 | 0.02 | +15 | 0 | 0 | +15 | 0.26 | +9 | 734 | 0 | 1 | 0.14 | '24/02/20 | 28.15 | 29 | 28 | 28.25 | +0.1 | +0.36 | 3.55 | 102 | 130 | 0.78 | 0.03 | -4 | 0 | 0 | -4 | 0.22 | +23 | 725 | 0 | 1 | 0.14 | '24/02/19 | 28.55 | 29.2 | 28 | 28.15 | -1.25 | -4.25 | 4.08 | 114 | 113 | 1.01 | 0.03 | +1 | 0 | 0 | +1 | 0.23 | -12 | 702 | 0 | 1 | 0.14 | '24/02/16 | 29.85 | 29.85 | 28.95 | 29.4 | -1.1 | -3.61 | 2.95 | 43.1 | 52 | 0.83 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | 0 | 714 | 0 | 1 | 0.14 | '24/02/15 | 31.9 | 32.5 | 30.5 | 30.5 | -1.4 | -4.39 | 6.27 | 33 | 29 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +8 | 714 | 0 | 1 | 0.14 | '24/02/05 | 32.75 | 32.75 | 31.3 | 31.9 | +0.7 | +2.24 | 4.65 | 54.3 | 55 | 0.99 | 0.02 | -3 | 0 | 0 | -3 | 0.22 | 0 | 706 | 0 | 1 | 0.14 | '24/02/02 | 32.95 | 32.95 | 30.65 | 31.2 | -0.8 | -2.5 | 7.19 | 36.8 | 64 | 0.58 | 0.01 | -5 | 0 | 0 | -5 | 0.23 | 0 | 706 | 0 | 1 | 0.14 | '24/02/01 | 32.85 | 32.85 | 31.8 | 32 | +0.15 | +0.47 | 3.3 | 26 | 25 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | -37 | 706 | 0 | 1 | 0.14 | '24/01/31 | 31.85 | 33 | 31.8 | 31.85 | -0.15 | -0.47 | 3.75 | 30.2 | 59 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | 0 | 743 | 0 | 1 | 0.13 | '24/01/30 | 32.4 | 32.45 | 32 | 32 | -0.8 | -2.44 | 1.37 | 27 | 23 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | -29 | 743 | -5 | 1 | 0.13 | '24/01/29 | 33.2 | 33.2 | 32.8 | 32.8 | -0.5 | -1.5 | 1.2 | 15.1 | 16 | 0.95 | | -5 | 0 | 0 | -5 | 0.26 | -1 | 772 | 0 | 6 | 0.78 | '24/01/26 | 34.25 | 34.25 | 33.3 | 33.3 | -1.1 | -3.2 | 2.76 | 11 | 11 | 1 | | +1 | 0 | 0 | +1 | 0.28 | -1 | 773 | 0 | 6 | 0.78 | '24/01/25 | 34.4 | 34.4 | 34.4 | 34.4 | +0.2 | +0.58 | 0 | 1 | 2 | 0.5 | | | | | | 0.27 | 0 | 774 | 0 | 6 | 0.78 | '24/01/24 | 33.55 | 34.2 | 33 | 34.2 | +0.3 | +0.88 | 3.54 | 103 | 69 | 1.49 | 0.03 | +6 | 0 | 0 | +6 | 0.27 | -47 | 774 | -3 | 6 | 0.78 | '24/01/23 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 2 | 4 | 0.5 | | | | | | 0.22 | +1 | 821 | 0 | 9 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 35.05 | 35.05 | 33.15 | 33.9 | -0.15 | -0.44 | 5.58 | 81.1 | 52 | 1.56 | 0.03 | -9 | 0 | 0 | -9 | 0.22 | -46 | 820 | 0 | 9 | 1.1 | '24/01/19 | 34.35 | 34.35 | 34 | 34.05 | -1.4 | -3.95 | 0.99 | 20 | 18 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -3 | 866 | 0 | 9 | 1.04 | '24/01/18 | 34.25 | 35.45 | 34.25 | 35.45 | +0.45 | +1.29 | 3.43 | 53 | 26 | 2.04 | 0.02 | +4 | 0 | 0 | +4 | 0.25 | -31 | 869 | 0 | 9 | 1.04 | '24/01/17 | 34.4 | 35.35 | 34.4 | 35 | +0.6 | +1.74 | 2.76 | 61.1 | 22 | 2.78 | 0.02 | +2 | 0 | 0 | +2 | 0.24 | -41 | 900 | 0 | 9 | 1 | '24/01/16 | 34.5 | 34.5 | 33.35 | 34.4 | -0.1 | -0.29 | 3.33 | 6 | 7 | 0.86 | | | | | | 0.23 | +1 | 941 | 0 | 9 | 0.96 | '24/01/15 | 34.5 | 34.85 | 33.65 | 34.5 | 0 | 0 | 3.48 | 67 | 21 | 3.19 | 0.02 | +10 | 0 | 0 | +10 | 0.23 | -38 | 940 | 0 | 9 | 0.96 | '24/01/12 | 33.3 | 34.85 | 33.3 | 34.5 | 0 | 0 | 4.49 | 25 | 22 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 0.2 | +8 | 978 | -1 | 9 | 0.92 | '24/01/11 | 34.4 | 34.5 | 33.15 | 34.5 | +1.8 | +5.5 | 4.13 | 53 | 12 | 4.42 | 0.02 | -1 | 0 | 0 | -1 | 0.2 | -39 | 970 | +1 | 10 | 1.03 | '24/01/10 | 33 | 33.5 | 32.7 | 32.7 | -0.6 | -1.8 | 2.4 | 16 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | -5 | 1,009 | -2 | 9 | 0.89 | '24/01/09 | 33.85 | 33.85 | 33 | 33.3 | -0.3 | -0.89 | 2.53 | 26 | 21 | 1.24 | 0.01 | -4 | 0 | 0 | -4 | 0.2 | +5 | 1,014 | 0 | 11 | 1.08 | '24/01/08 | 33 | 34 | 33 | 33.6 | -0.75 | -2.18 | 2.91 | 15 | 20 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | +2 | 1,009 | -4 | 11 | 1.09 | '24/01/05 | 34.4 | 34.4 | 34 | 34.35 | -0.1 | -0.29 | 1.16 | 29 | 23 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.2 | -1 | 1,007 | -11 | 15 | 1.49 | '24/01/04 | 34.5 | 34.5 | 34 | 34.45 | +0.15 | +0.44 | 1.46 | 26 | 16 | 1.62 | 0.01 | | | | | 0.21 | 0 | 1,008 | -10 | 26 | 2.58 | '24/01/03 | 34.45 | 34.45 | 34.2 | 34.3 | 0 | 0 | 0.73 | 23.1 | 18 | 1.29 | 0.01 | +4 | 0 | 0 | +4 | 0.21 | -1 | 1,008 | -5 | 36 | 3.57 | '24/01/02 | 35 | 35 | 34 | 34.3 | -0.8 | -2.28 | 2.85 | 204 | 63 | 3.24 | 0.07 | -1 | 0 | 0 | -1 | 0.2 | +5 | 1,009 | -25 | 41 | 4.06 | '23/12/29 | 35 | 35.5 | 34.65 | 35.1 | +0.1 | +0.29 | 2.43 | 36 | 36 | 1 | 0.01 | -11 | 0 | 0 | -11 | 0.2 | +14 | 1,004 | +6 | 66 | 6.57 | '23/12/28 | 37 | 37 | 35 | 35 | -0.2 | -0.57 | 5.68 | 107 | 91 | 1.18 | 0.04 | -4 | 0 | 0 | -4 | 0.23 | +8 | 990 | -3 | 60 | 6.06 | '23/12/27 | 34.2 | 35.45 | 34.05 | 35.2 | +1 | +2.92 | 4.09 | 343 | 99 | 3.46 | 0.12 | +15 | 0 | 0 | +15 | 0.24 | -4 | 982 | +14 | 63 | 6.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 32.55 | 34.25 | 32.55 | 34.2 | +1.65 | +5.07 | 5.22 | 117 | 127 | 0.92 | 0.04 | +20 | 0 | 0 | +20 | 0.2 | +4 | 986 | +28 | 49 | 4.97 | '23/12/25 | 34.25 | 34.3 | 32.55 | 32.55 | -1.75 | -5.1 | 5.1 | 195 | 175 | 1.12 | 0.06 | -12 | 0 | 0 | -12 | 0.15 | +10 | 982 | -22 | 21 | 2.14 | '23/12/22 | 34.85 | 34.85 | 32.7 | 34.3 | +2.6 | +8.2 | 6.78 | 1,063 | 707 | 1.5 | 0.36 | -27 | 0 | +0 | -27 | 0.17 | -96 | 972 | +23 | 43 | 4.42 | '23/12/21 | 29.45 | 31.7 | 29.05 | 31.7 | +2.85 | +9.88 | 9.19 | 406 | 244 | 1.66 | 0.13 | +6 | 0 | 0 | +6 | 0.22 | +158 | 1,068 | +7 | 20 | 1.87 | '23/12/20 | 27.45 | 28.85 | 26.25 | 28.85 | +2.6 | +9.9 | 9.9 | 409 | 283 | 1.45 | 0.11 | +18 | 0 | 0 | +18 | 0.19 | +78 | 910 | +11 | 13 | 1.43 | '23/12/19 | 28.2 | 28.2 | 26 | 26.25 | -2.55 | -8.85 | 7.64 | 241 | 204 | 1.18 | 0.06 | +7 | 0 | 0 | +7 | 0.14 | -37 | 832 | -4 | 2 | 0.24 | '23/12/18 | 32.2 | 32.25 | 28.8 | 28.8 | -3.2 | -10 | 10.8 | 270 | 269 | 1 | 0.08 | -2 | 0 | 0 | -2 | 0.13 | +3 | 869 | +2 | 6 | 0.69 | '23/12/15 | 33.8 | 33.8 | 32 | 32 | -1.8 | -5.33 | 5.33 | 87.3 | 70 | 1.25 | 0.03 | +4 | 0 | 0 | +4 | 0.13 | -1 | 866 | 0 | 4 | 0.46 | '23/12/14 | 34 | 34.15 | 32.5 | 33.8 | -0.2 | -0.59 | 4.85 | 75.2 | 64 | 1.17 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | +22 | 867 | 0 | 4 | 0.46 | '23/12/13 | 35 | 35.05 | 33.85 | 34 | -1.25 | -3.55 | 3.4 | 68 | 48 | 1.42 | 0.02 | -3 | 0 | 0 | -3 | 0.12 | -2 | 845 | 0 | 4 | 0.47 | '23/12/12 | 38.15 | 38.15 | 35 | 35.25 | -0.25 | -0.7 | 8.87 | 26.4 | 28 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | +8 | 847 | 0 | 4 | 0.47 | '23/12/11 | 35.35 | 35.5 | 35.2 | 35.5 | +0.1 | +0.28 | 0.85 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +9 | 839 | 0 | 4 | 0.48 | '23/12/08 | 35.6 | 35.6 | 35.15 | 35.4 | -0.05 | -0.14 | 1.27 | 23.1 | 25 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +7 | 830 | 0 | 4 | 0.48 | '23/12/07 | 35.4 | 36 | 35.4 | 35.45 | 0 | 0 | 1.69 | 82 | 34 | 2.41 | 0.03 | +2 | 0 | 0 | +2 | 0.14 | -27 | 823 | 0 | 4 | 0.49 | '23/12/06 | 35.45 | 35.6 | 35.45 | 35.45 | -0.15 | -0.42 | 0.42 | 9.22 | 12 | 0.77 | | | | | | 0.13 | +2 | 850 | 0 | 4 | 0.47 | '23/12/05 | 35.6 | 35.65 | 35.35 | 35.6 | 0 | 0 | 0.84 | 34.5 | 71 | 0.49 | 0.01 | -6 | 0 | 0 | -6 | 0.13 | +5 | 848 | 0 | 4 | 0.47 | '23/12/04 | 35.55 | 36.2 | 35.55 | 35.6 | -0.6 | -1.66 | 1.8 | 147 | 35 | 4.2 | 0.05 | +5 | 0 | 0 | +5 | 0.15 | -82 | 843 | 0 | 4 | 0.47 | '23/12/01 | 36.05 | 36.2 | 35.95 | 36.2 | -0.05 | -0.14 | 0.69 | 35 | 26 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +7 | 925 | +1 | 4 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 37.75 | 37.75 | 36 | 36.25 | -0.25 | -0.68 | 4.79 | 33.1 | 34 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | +5 | 918 | 0 | 3 | 0.33 | '23/11/29 | 36.5 | 36.95 | 36.2 | 36.5 | 0 | 0 | 2.05 | 17 | 16 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -5 | 913 | 0 | 3 | 0.33 | '23/11/28 | 37 | 37 | 36.4 | 36.5 | -0.5 | -1.35 | 1.62 | 36 | 21 | 1.71 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 918 | 0 | 3 | 0.33 | '23/11/27 | 37 | 37.05 | 36.5 | 37 | 0 | 0 | 1.49 | 29.3 | 22 | 1.33 | 0.01 | -4 | 0 | 0 | -4 | 0.13 | +1 | 918 | 0 | 3 | 0.33 | '23/11/24 | 37.15 | 37.55 | 37 | 37 | -0.15 | -0.4 | 1.48 | 16 | 17 | 0.94 | 0.01 | | | | | 0.14 | -1 | 917 | 0 | 3 | 0.33 | '23/11/23 | 36.95 | 37.3 | 36.6 | 37.15 | +0.2 | +0.54 | 1.89 | 33 | 29 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | -4 | 918 | 0 | 3 | 0.33 | '23/11/22 | 37.05 | 37.1 | 36.95 | 36.95 | -0.05 | -0.14 | 0.41 | 6 | 7 | 0.86 | | -2 | 0 | 0 | -2 | 0.15 | -247 | 922 | 0 | 3 | 0.33 | '23/11/21 | 37.1 | 37.6 | 37 | 37 | 0 | 0 | 1.62 | 30 | 29 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | -1 | 1,169 | 0 | 3 | 0.26 | '23/11/20 | 37.7 | 37.75 | 36.55 | 37 | -0.7 | -1.86 | 3.18 | 890 | 39 | 22.8 | 0.33 | 0 | 0 | 0 | 0 | 0.15 | +4 | 1,170 | 0 | 3 | 0.26 | '23/11/17 | 38.3 | 38.3 | 37.65 | 37.7 | -0.6 | -1.57 | 1.7 | 26 | 17 | 1.53 | 0.01 | +3 | 0 | 0 | +3 | 0.15 | 0 | 1,166 | -2 | 3 | 0.26 | '23/11/16 | 37.6 | 38.7 | 36.4 | 38.3 | +1.9 | +5.22 | 6.32 | 122 | 122 | 1 | 0.05 | -6 | 0 | 0 | -6 | 0.14 | -43 | 1,166 | +2 | 5 | 0.43 | '23/11/15 | 38 | 38 | 36.4 | 36.4 | -1.15 | -3.06 | 4.26 | 37.3 | 33 | 1.13 | 0.01 | +6 | 0 | 0 | +6 | 0.15 | +2 | 1,209 | 0 | 3 | 0.25 | '23/11/14 | 37.85 | 38.25 | 37.55 | 37.55 | -0.65 | -1.7 | 1.83 | 11.7 | 12 | 0.98 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 1,207 | 0 | 3 | 0.25 | '23/11/13 | 38.3 | 38.4 | 37 | 38.2 | -0.05 | -0.13 | 3.66 | 91 | 82 | 1.11 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | -23 | 1,207 | -1 | 3 | 0.25 | '23/11/10 | 35.85 | 38.95 | 35.85 | 38.25 | +2.15 | +5.96 | 8.59 | 56 | 56 | 1 | 0.02 | +3 | 0 | 0 | +3 | 0.13 | +22 | 1,230 | +1 | 4 | 0.33 | '23/11/09 | 36.3 | 36.45 | 36.1 | 36.1 | -0.2 | -0.55 | 0.96 | 10 | 9 | 1.11 | | +1 | 0 | 0 | +1 | 0.12 | -20 | 1,208 | 0 | 3 | 0.25 | '23/11/08 | 36.3 | 36.95 | 36.3 | 36.3 | 0 | 0 | 1.79 | 27 | 25 | 1.08 | 0.01 | | | | | 0.12 | -19 | 1,228 | 0 | 3 | 0.24 | '23/11/07 | 36.35 | 36.8 | 36.3 | 36.3 | -0.5 | -1.36 | 1.36 | 29 | 29 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | -5 | 1,247 | 0 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 38.75 | 38.75 | 36.8 | 36.8 | -0.75 | -2 | 5.19 | 21.1 | 20 | 1.05 | 0.01 | | | | | 0.12 | -20 | 1,252 | 0 | 3 | 0.24 | '23/11/03 | 37.8 | 37.8 | 37.3 | 37.55 | -0.25 | -0.66 | 1.32 | 36 | 24 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | +2 | 1,272 | 0 | 3 | 0.24 | '23/11/02 | 38.3 | 38.3 | 37.8 | 37.8 | -0.2 | -0.53 | 1.32 | 10 | 9 | 1.11 | | | | | | 0.12 | 0 | 1,270 | 0 | 3 | 0.24 | '23/11/01 | 38.35 | 38.35 | 38 | 38 | -0.35 | -0.91 | 0.91 | 17 | 14 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | -20 | 1,270 | 0 | 3 | 0.24 | '23/10/31 | 38.55 | 38.9 | 38.2 | 38.35 | -0.95 | -2.42 | 1.78 | 502 | 31 | 16.2 | 0.21 | +4 | 0 | 0 | +4 | 0.12 | +11 | 1,290 | 0 | 3 | 0.23 | '23/10/30 | 39.3 | 39.3 | 38 | 39.3 | 0 | 0 | 3.31 | 35.5 | 61 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | -1 | 1,279 | 0 | 3 | 0.23 | '23/10/27 | 39.5 | 41.25 | 39 | 39.3 | 0 | 0 | 5.73 | 723 | 31 | 23.3 | 0.31 | +3 | 0 | 0 | +3 | 0.11 | +10 | 1,280 | 0 | 3 | 0.23 | '23/10/26 | 38 | 39.3 | 37.5 | 39.3 | +1.3 | +3.42 | 4.74 | 44.2 | 42 | 1.05 | 0.02 | | | | | 0.1 | -52 | 1,270 | 0 | 3 | 0.24 | '23/10/25 | 38.5 | 38.5 | 37.9 | 38 | -1.1 | -2.81 | 1.53 | 77.1 | 57 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | -46 | 1,322 | 0 | 3 | 0.23 | '23/10/24 | 38.3 | 39.1 | 38 | 39.1 | +0.3 | +0.77 | 2.84 | 39 | 32 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 0.1 | +4 | 1,368 | 0 | 3 | 0.22 | '23/10/23 | 38.6 | 39.25 | 38 | 38.8 | +0.2 | +0.52 | 3.24 | 59.7 | 46 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | -70 | 1,364 | 0 | 3 | 0.22 | '23/10/20 | 40 | 40.75 | 38.6 | 38.6 | -1.6 | -3.98 | 5.35 | 182 | 95 | 1.92 | 0.07 | +4 | 0 | 0 | +4 | 0.11 | +5 | 1,434 | -1 | 3 | 0.21 | '23/10/19 | 40 | 40.2 | 39 | 40.2 | -0.45 | -1.11 | 2.95 | 79.1 | 72 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 0.09 | -65 | 1,429 | +1 | 4 | 0.28 | '23/10/18 | 40.75 | 42 | 40 | 40.65 | -0.1 | -0.25 | 4.91 | 63 | 50 | 1.26 | 0.03 | | | | | 0.09 | -6 | 1,494 | 0 | 3 | 0.2 | '23/10/17 | 41.5 | 41.95 | 40.75 | 40.75 | -1.25 | -2.98 | 2.86 | 26 | 17 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | -2 | 1,500 | 0 | 3 | 0.2 | '23/10/16 | 42 | 42.2 | 41 | 42 | 0 | 0 | 2.86 | 49 | 30 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 0.09 | -2 | 1,502 | 0 | 3 | 0.2 | '23/10/13 | 42.2 | 43.35 | 41.8 | 42 | -0.2 | -0.47 | 3.67 | 51 | 28 | 1.82 | 0.02 | -5 | 0 | 0 | -5 | 0.09 | +12 | 1,504 | 0 | 3 | 0.2 | '23/10/12 | 42.3 | 42.5 | 42.05 | 42.2 | -0.5 | -1.17 | 1.05 | 8.1 | 16 | 0.51 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 1,492 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 41.75 | 42.8 | 41.75 | 42.7 | -0.1 | -0.23 | 2.45 | 59 | 57 | 1.04 | 0.03 | -2 | 0 | 0 | -2 | 0.1 | -5 | 1,492 | 0 | 3 | 0.2 | '23/10/06 | 43.1 | 43.1 | 42.8 | 42.8 | -0.3 | -0.7 | 0.7 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 1,497 | 0 | 3 | 0.2 | '23/10/05 | 43.25 | 43.3 | 43.1 | 43.1 | -0.15 | -0.35 | 0.46 | 15 | 8 | 1.88 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | -200 | 1,497 | 0 | 3 | 0.2 | '23/10/04 | 43.15 | 43.45 | 43.15 | 43.25 | +0.1 | +0.23 | 0.7 | 22 | 13 | 1.69 | 0.01 | | | | | 0.1 | 0 | 1,697 | 0 | 3 | 0.18 | '23/10/03 | 43.1 | 43.6 | 43 | 43.15 | -0.5 | -1.15 | 1.37 | 12 | 12 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | 0 | 1,697 | 0 | 3 | 0.18 | '23/10/02 | 43 | 43.8 | 42.7 | 43.65 | -0.5 | -1.13 | 2.49 | 54 | 43 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 0.09 | +33 | 1,697 | 0 | 3 | 0.18 | '23/09/28 | 43.7 | 44.5 | 43.15 | 44.15 | +0.45 | +1.03 | 3.09 | 14 | 12 | 1.17 | 0.01 | | | | | 0.09 | -2 | 1,664 | 0 | 3 | 0.18 | '23/09/27 | 43.4 | 43.95 | 43.4 | 43.7 | -0.35 | -0.79 | 1.25 | 5 | 9 | 0.56 | | +1 | 0 | 0 | +1 | 0.09 | -6 | 1,666 | 0 | 3 | 0.18 | '23/09/26 | 43.2 | 44.45 | 43.2 | 44.05 | -0.65 | -1.45 | 2.8 | 3 | 5 | 0.6 | | +1 | 0 | 0 | +1 | 0.09 | 0 | 1,672 | 0 | 3 | 0.18 | '23/09/25 | 44.35 | 45.3 | 44.35 | 44.7 | +0.1 | +0.22 | 2.13 | 79 | 44 | 1.8 | 0.04 | -21 | 0 | 0 | -21 | 0.09 | +51 | 1,672 | 0 | 3 | 0.18 | '23/09/22 | 42.15 | 46.35 | 42.15 | 44.6 | +2.45 | +5.81 | 9.96 | 162 | 137 | 1.18 | 0.07 | +8 | 0 | 0 | +8 | 0.15 | +25 | 1,621 | 0 | 3 | 0.19 | '23/09/21 | 42.1 | 42.55 | 41.65 | 42.15 | +0.05 | +0.12 | 2.14 | 14 | 13 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 1,596 | 0 | 3 | 0.19 | '23/09/20 | 42.9 | 42.9 | 42.1 | 42.1 | -0.8 | -1.86 | 1.86 | 5 | 10 | 0.5 | | | | | | 0.12 | 0 | 1,596 | 0 | 3 | 0.19 | '23/09/19 | 42.8 | 42.9 | 42.8 | 42.9 | +0.1 | +0.23 | 0.23 | 19.1 | 16 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 1,596 | 0 | 3 | 0.19 | '23/09/18 | 42.7 | 42.8 | 42.7 | 42.8 | 0 | 0 | 0.23 | 3 | 4 | 0.75 | | | | | | 0.2 | +1 | 1,596 | 0 | 3 | 0.19 | '23/09/15 | 42.6 | 42.95 | 42.1 | 42.8 | +0.2 | +0.47 | 2 | 20 | 18 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -5 | 1,595 | 0 | 3 | 0.19 | '23/09/14 | 42.5 | 42.6 | 42.5 | 42.6 | +0.1 | +0.24 | 0.24 | 5 | 4 | 1.25 | | | | | | 0.2 | 0 | 1,600 | 0 | 3 | 0.19 | '23/09/13 | 42.4 | 42.7 | 42.4 | 42.5 | -0.2 | -0.47 | 0.7 | 18 | 10 | 1.8 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | 0 | 1,600 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 42.7 | 42.7 | 42.7 | 42.7 | -0.05 | -0.12 | 0 | 1 | 2 | 0.5 | | | | | | 0.2 | -7 | 1,600 | 0 | 3 | 0.19 | '23/09/11 | 42.75 | 42.95 | 41.9 | 42.75 | 0 | 0 | 2.46 | 17 | 16 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | 0 | 1,607 | 0 | 3 | 0.19 | '23/09/08 | 42.35 | 42.9 | 42.35 | 42.75 | +0.4 | +0.94 | 1.3 | 5.05 | 9 | 0.56 | | +2 | 0 | 0 | +2 | 0.21 | 0 | 1,607 | 0 | 3 | 0.19 | '23/09/07 | 42.1 | 43.25 | 42 | 42.35 | +0.25 | +0.59 | 2.97 | 24 | 20 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | -5 | 1,607 | 0 | 3 | 0.19 | '23/09/06 | 42.75 | 42.75 | 42.1 | 42.1 | -0.7 | -1.64 | 1.52 | 9 | 7 | 1.29 | | | | | | 0.21 | -4 | 1,612 | 0 | 3 | 0.19 | '23/09/05 | 42.2 | 43.15 | 42.2 | 42.8 | +0.6 | +1.42 | 2.25 | 11 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 0.21 | -2 | 1,616 | 0 | 3 | 0.19 | '23/09/04 | 42.95 | 42.95 | 42.15 | 42.2 | -0.75 | -1.75 | 1.86 | 23 | 19 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | +1 | 1,618 | 0 | 3 | 0.19 | '23/09/01 | 43.05 | 43.15 | 42.95 | 42.95 | -0.1 | -0.23 | 0.46 | 8 | 6 | 1.33 | | 0 | 0 | 0 | 0 | 0.22 | 0 | 1,617 | 0 | 3 | 0.19 | '23/08/31 | 43.05 | 43.15 | 42.9 | 43.05 | -0.1 | -0.23 | 0.58 | 23 | 20 | 1.15 | 0.01 | -3 | 0 | +0 | -3 | 0.22 | -6 | 1,617 | 0 | 3 | 0.19 | '23/08/30 | 42.45 | 43.2 | 42.25 | 43.15 | +0.7 | +1.65 | 2.24 | 34 | 29 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 1,623 | 0 | 3 | 0.18 | '23/08/29 | 42.75 | 43.3 | 42.3 | 42.45 | -1.5 | -3.41 | 2.28 | 45.5 | 43 | 1.06 | 0.02 | -6 | 0 | 0 | -6 | 0.23 | -19 | 1,623 | 0 | 3 | 0.18 | '23/08/28 | 43.35 | 43.95 | 43.35 | 43.95 | -0.6 | -1.35 | 1.35 | 2 | 2 | 1 | | | | | | 0.25 | -2 | 1,642 | 0 | 3 | 0.18 | '23/08/25 | 43.25 | 44.55 | 43.25 | 44.55 | +1.3 | +3.01 | 3.01 | 7 | 7 | 1 | | | | | | 0.25 | 0 | 1,644 | 0 | 3 | 0.18 | '23/08/24 | 43.05 | 43.25 | 43.05 | 43.25 | -0.25 | -0.57 | 0.46 | 3 | 4 | 0.75 | | | | | | 0.25 | 0 | 1,644 | 0 | 3 | 0.18 | '23/08/23 | 43.2 | 43.6 | 43 | 43.5 | +0.3 | +0.69 | 1.39 | 24 | 25 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 0.25 | 0 | 1,644 | 0 | 3 | 0.18 | '23/08/22 | 43.2 | 43.75 | 43 | 43.2 | 0 | 0 | 1.74 | 9 | 9 | 1 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 1,644 | 0 | 3 | 0.18 | '23/08/21 | 43.2 | 43.2 | 43.2 | 43.2 | -0.65 | -1.48 | 0 | 3 | 4 | 0.75 | | | | | | 0.22 | -5 | 1,644 | 0 | 3 | 0.18 | '23/08/18 | 44.3 | 45.05 | 43.85 | 43.85 | -0.45 | -1.02 | 2.71 | 18.5 | 55 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | -3 | 1,649 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 44.3 | 44.3 | 44.3 | 44.3 | -0.1 | -0.23 | 0 | 1 | 1 | 1 | | | | | | 0.22 | 0 | 1,652 | 0 | 3 | 0.18 | '23/08/16 | 43.7 | 44.55 | 43.7 | 44.4 | -0.3 | -0.67 | 1.9 | 10 | 5 | 2 | | | | | | 0.22 | +6 | 1,652 | 0 | 3 | 0.18 | '23/08/15 | 45 | 45 | 44 | 44.7 | -0.3 | -0.67 | 2.22 | 17 | 18 | 0.94 | 0.01 | | | | | 0.22 | -10 | 1,646 | 0 | 3 | 0.18 | '23/08/14 | 44.9 | 45.7 | 44.25 | 45 | +0.1 | +0.22 | 3.23 | 18 | 21 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | +1 | 1,656 | 0 | 3 | 0.18 | '23/08/11 | 45.05 | 45.45 | 44.8 | 44.9 | -0.95 | -2.07 | 1.42 | 11 | 10 | 1.1 | | | | | | 0.22 | -4 | 1,655 | 0 | 3 | 0.18 | '23/08/10 | 45.1 | 46.7 | 45.1 | 45.85 | +0.75 | +1.66 | 3.55 | 13 | 12 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 1,659 | 0 | 3 | 0.18 | '23/08/09 | 45.35 | 46.4 | 45.05 | 45.1 | -1.8 | -3.84 | 2.88 | 13 | 13 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +1 | 1,659 | -1 | 3 | 0.18 | '23/08/08 | 45.95 | 47 | 44.8 | 46.9 | +0.95 | +2.07 | 4.79 | 55 | 31 | 1.77 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | -424 | 1,658 | 0 | 4 | 0.24 | '23/08/07 | 43.3 | 48 | 42.75 | 45.95 | +2.05 | +4.67 | 12 | 96 | 81 | 1.19 | 0.04 | -12 | 0 | 0 | -12 | 0.23 | +18 | 2,082 | +1 | 4 | 0.19 | '23/08/04 | 44 | 44.75 | 43.9 | 43.9 | -1.2 | -2.66 | 1.88 | 3.01 | 4 | 0.75 | | | | | | 0.26 | -298 | 2,064 | 0 | 3 | 0.15 | '23/08/02 | 44.1 | 45.1 | 44.1 | 45.1 | +1 | +2.27 | 2.27 | 5 | 4 | 1.25 | | | | | | 0.26 | 0 | 2,362 | 0 | 3 | 0.13 | '23/08/01 | 44.15 | 45.3 | 43.95 | 44.1 | -1.35 | -2.97 | 2.97 | 25 | 25 | 1 | 0.01 | | | | | 0.26 | +2 | 2,362 | 0 | 3 | 0.13 | '23/07/31 | 45.8 | 46 | 44.35 | 45.45 | -0.45 | -0.98 | 3.59 | 23 | 17 | 1.35 | 0.01 | +3 | 0 | 0 | +3 | 0.26 | -100 | 2,360 | 0 | 3 | 0.13 | '23/07/28 | 46 | 46 | 45.2 | 45.9 | 0 | 0 | 1.74 | 43 | 33 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 0.26 | 0 | 2,460 | 0 | 3 | 0.12 | '23/07/27 | 45.35 | 45.9 | 44 | 45.9 | +0.55 | +1.21 | 4.19 | 127 | 28 | 4.54 | 0.06 | | | | | 0.26 | -100 | 2,460 | 0 | 3 | 0.12 | '23/07/26 | 42 | 45.8 | 42 | 45.35 | +1.25 | +2.83 | 8.62 | 92 | 68 | 1.35 | 0.04 | +5 | 0 | 0 | +5 | 0.26 | 0 | 2,560 | 0 | 3 | 0.12 | '23/07/25 | 42 | 45 | 41.45 | 44.1 | +2.1 | +5 | 8.45 | 74 | 52 | 1.42 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | +8 | 2,560 | 0 | 3 | 0.12 | '23/07/24 | 41.35 | 42.55 | 41.35 | 42 | +0.65 | +1.57 | 2.9 | 31 | 19 | 1.63 | 0.01 | +3 | 0 | 0 | +3 | 0.25 | 0 | 2,552 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 43.15 | 43.75 | 41.35 | 41.35 | -2.7 | -6.13 | 5.45 | 29 | 23 | 1.26 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | +1 | 2,552 | 0 | 3 | 0.12 | '23/07/20 | 42.5 | 44.1 | 42.5 | 44.05 | +1.55 | +3.65 | 3.76 | 21 | 21 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +2 | 2,551 | 0 | 3 | 0.12 | '23/07/19 | 42.8 | 42.8 | 42.5 | 42.5 | -0.3 | -0.7 | 0.7 | 4 | 6 | 0.67 | | | | | | 0.23 | -1 | 2,549 | 0 | 3 | 0.12 | '23/07/18 | 43.2 | 43.2 | 42.8 | 42.8 | -0.4 | -0.93 | 0.93 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 2,550 | 0 | 3 | 0.12 | '23/07/17 | 43.25 | 44.5 | 43.2 | 43.2 | -0.05 | -0.12 | 3.01 | 5 | 6 | 0.83 | | | | | | 0.24 | 0 | 2,550 | 0 | 3 | 0.12 | '23/07/14 | 42.65 | 43.25 | 42.15 | 43.25 | +0.55 | +1.29 | 2.58 | 21.1 | 20 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 0.24 | +1 | 2,550 | 0 | 3 | 0.12 | '23/07/13 | 41.8 | 43.3 | 41.65 | 42.7 | +0.7 | +1.67 | 3.93 | 38 | 35 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | +2 | 2,549 | 0 | 3 | 0.12 | '23/07/12 | 42.95 | 42.95 | 42 | 42 | -1 | -2.33 | 2.21 | 47.1 | 31 | 1.52 | 0.02 | -2 | 0 | 0 | -2 | 0.22 | -30 | 2,547 | 0 | 3 | 0.12 | '23/07/11 | 43.05 | 43.5 | 42.8 | 43 | -0.75 | -1.71 | 1.6 | 29 | 26 | 1.12 | 0.01 | | | | | 0.23 | -7 | 2,577 | 0 | 3 | 0.12 | '23/07/10 | 44.25 | 44.25 | 43 | 43.75 | -0.5 | -1.13 | 2.82 | 51 | 39 | 1.31 | 0.02 | | | | | 0.23 | -28 | 2,584 | 0 | 3 | 0.12 | '23/07/07 | 43.8 | 44.25 | 43.8 | 44.25 | -0.4 | -0.9 | 1.01 | 9 | 10 | 0.9 | | | | | | 0.23 | -8 | 2,612 | 0 | 3 | 0.11 | '23/07/06 | 44.2 | 44.9 | 43.7 | 44.65 | +0.45 | +1.02 | 2.71 | 39 | 27 | 1.44 | 0.02 | -2 | 0 | 0 | -2 | 0.23 | -18 | 2,620 | 0 | 3 | 0.11 | '23/07/05 | 44.6 | 44.9 | 44.2 | 44.2 | -0.4 | -0.9 | 1.57 | 21 | 13 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | -9 | 2,638 | 0 | 3 | 0.11 | '23/07/04 | 44.5 | 44.9 | 44.4 | 44.6 | -0.4 | -0.89 | 1.11 | 41 | 9 | 4.56 | 0.02 | | | | | 0.23 | -1 | 2,647 | 0 | 3 | 0.11 | '23/07/03 | 44.9 | 45.2 | 44.6 | 45 | +0.1 | +0.22 | 1.34 | 10 | 16 | 0.63 | | | | | | 0.23 | -3 | 2,648 | 0 | 3 | 0.11 | '23/06/30 | 44.85 | 44.9 | 44.7 | 44.9 | +0.05 | +0.11 | 0.45 | 12 | 10 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | -2 | 2,651 | 0 | 3 | 0.11 | '23/06/29 | 45.7 | 45.7 | 44.85 | 44.85 | -0.15 | -0.33 | 1.89 | 5 | 5 | 1 | | | | | | 0.24 | 0 | 2,653 | 0 | 3 | 0.11 | '23/06/28 | 45.8 | 45.8 | 44.95 | 45 | -1.25 | -2.7 | 1.84 | 22 | 18 | 1.22 | 0.01 | | | | | 0.24 | -5 | 2,653 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 45.45 | 46.8 | 45.45 | 46.25 | +0.8 | +1.76 | 2.97 | 6.1 | 13 | 0.47 | | | | | | 0.24 | 0 | 2,658 | 0 | 3 | 0.11 | '23/06/26 | 45.45 | 45.45 | 45.2 | 45.45 | 0 | 0 | 0.55 | 13 | 7 | 1.86 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | +1 | 2,658 | 0 | 3 | 0.11 | '23/06/21 | 45.3 | 45.45 | 45.25 | 45.45 | -0.05 | -0.11 | 0.44 | 4 | 3 | 1.33 | | | | | | 0.23 | 0 | 2,657 | 0 | 3 | 0.11 | '23/06/20 | 45.9 | 47.2 | 45.15 | 45.5 | +0.3 | +0.66 | 4.54 | 30 | 31 | 0.97 | 0.01 | | | | | 0.23 | -2 | 2,657 | 0 | 3 | 0.11 | '23/06/19 | 45.2 | 45.2 | 45 | 45.2 | -0.05 | -0.11 | 0.44 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 0.23 | +1 | 2,659 | 0 | 3 | 0.11 | '23/06/16 | 45.8 | 46 | 44.85 | 45.25 | -1.05 | -2.27 | 2.48 | 10.1 | 11 | 0.92 | | | | | | 0.24 | +3 | 2,658 | 0 | 3 | 0.11 | '23/06/15 | 46.45 | 46.6 | 45.8 | 46.3 | -0.45 | -0.96 | 1.71 | 8 | 7 | 1.14 | | | | | | 0.24 | 0 | 2,655 | 0 | 3 | 0.11 | '23/06/14 | 46.45 | 48 | 46.45 | 46.75 | +0.3 | +0.65 | 3.34 | 9 | 9 | 1 | | -3 | 0 | 0 | -3 | 0.24 | +4 | 2,655 | 0 | 3 | 0.11 | '23/06/13 | 46.45 | 46.9 | 45.85 | 46.45 | 0 | 0 | 2.26 | 18 | 21 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | +3 | 2,651 | 0 | 3 | 0.11 | '23/06/12 | 45.65 | 46.45 | 45.65 | 46.45 | +0.8 | +1.75 | 1.75 | 31 | 28 | 1.11 | 0.01 | +8 | 0 | 0 | +8 | 0.24 | -427 | 2,648 | 0 | 3 | 0.11 | '23/06/09 | 45.1 | 46.1 | 45.1 | 45.65 | +0.55 | +1.22 | 2.22 | 40.1 | 37 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | +1 | 3,075 | 0 | 3 | 0.1 | '23/06/08 | 45.05 | 45.1 | 44.9 | 45.1 | +0.05 | +0.11 | 0.44 | 42 | 18 | 2.33 | 0.02 | +2 | 0 | 0 | +2 | 0.22 | -9 | 3,074 | 0 | 3 | 0.1 | '23/06/07 | 45.15 | 45.2 | 44 | 45.05 | -0.8 | -1.74 | 2.62 | 43 | 40 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | -30 | 3,083 | 0 | 3 | 0.1 | '23/06/06 | 45.1 | 45.95 | 44.9 | 45.85 | +0.75 | +1.66 | 2.33 | 10 | 9 | 1.11 | | -1 | 0 | 0 | -1 | 0.21 | -1 | 3,113 | 0 | 3 | 0.1 | '23/06/05 | 46.05 | 46.05 | 45.1 | 45.1 | -1 | -2.17 | 2.06 | 10 | 10 | 1 | | | | | | 0.22 | +1 | 3,114 | 0 | 3 | 0.1 | '23/06/02 | 46 | 46.25 | 45.6 | 46.1 | -0.4 | -0.86 | 1.4 | 13 | 13 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 3,113 | 0 | 3 | 0.1 | '23/06/01 | 46.9 | 46.9 | 45.9 | 46.5 | -0.4 | -0.85 | 2.13 | 20 | 15 | 1.33 | 0.01 | | | | | 0.22 | -110 | 3,113 | 0 | 3 | 0.1 | '23/05/31 | 46.85 | 47 | 46.85 | 46.9 | 0 | 0 | 0.32 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.22 | -177 | 3,223 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 46.15 | 46.95 | 46.15 | 46.9 | -0.1 | -0.21 | 1.7 | 14 | 12 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | +4 | 3,400 | 0 | 3 | 0.09 | '23/05/29 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.22 | -1 | 3,396 | 0 | 3 | 0.09 | '23/05/26 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 12 | 10 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | -4 | 3,397 | 0 | 3 | 0.09 | '23/05/25 | 47 | 47 | 46.35 | 47 | 0 | 0 | 1.38 | 15 | 15 | 1 | 0.01 | | | | | 0.27 | -789 | 3,401 | 0 | 3 | 0.09 | '23/05/24 | 46.5 | 47.1 | 46.5 | 47 | -0.1 | -0.21 | 1.27 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 0.27 | -4 | 4,190 | 0 | 3 | 0.07 | '23/05/23 | 47.45 | 47.45 | 47.1 | 47.1 | -0.65 | -1.36 | 0.73 | 14 | 14 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -3 | 4,194 | 0 | 3 | 0.07 | '23/05/22 | 47.25 | 48.45 | 47.25 | 47.75 | 0 | 0 | 2.51 | 19.1 | 19 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -2 | 4,197 | 0 | 3 | 0.07 | '23/05/19 | 48.1 | 48.3 | 47.05 | 47.75 | -0.35 | -0.73 | 2.6 | 35.1 | 31 | 1.13 | 0.02 | -4 | 0 | 0 | -4 | 0.28 | -11 | 4,199 | 0 | 3 | 0.07 | '23/05/18 | 48.1 | 48.85 | 48 | 48.1 | +0.1 | +0.21 | 1.77 | 35 | 33 | 1.06 | 0.02 | +4 | 0 | 0 | +4 | 0.29 | -71 | 4,210 | 0 | 3 | 0.07 | '23/05/17 | 49.5 | 49.5 | 48 | 48 | -1.6 | -3.23 | 3.02 | 33 | 36 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 0.28 | -60 | 4,281 | 0 | 3 | 0.07 | '23/05/16 | 46.85 | 49.8 | 46.1 | 49.6 | +2.7 | +5.76 | 7.89 | 225 | 141 | 1.6 | 0.11 | +3 | 0 | 0 | +3 | 0.29 | +20 | 4,341 | -1 | 3 | 0.07 | '23/05/15 | 46.8 | 46.9 | 46.05 | 46.9 | -0.1 | -0.21 | 1.81 | 7 | 7 | 1 | | | | | | 0.28 | +1 | 4,321 | 0 | 4 | 0.09 | '23/05/12 | 46.8 | 47 | 45.3 | 47 | +0.2 | +0.43 | 3.63 | 34 | 25 | 1.36 | 0.02 | | | | | 0.28 | +4 | 4,320 | +1 | 4 | 0.09 | '23/05/11 | 46.45 | 46.8 | 45 | 46.8 | +0.3 | +0.65 | 3.87 | 44 | 39 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 0.32 | -22 | 4,316 | 0 | 3 | 0.07 | '23/05/10 | 47.95 | 48.25 | 46 | 46.5 | -1.5 | -3.12 | 4.69 | 103 | 95 | 1.09 | 0.05 | -2 | 0 | 0 | -2 | 0.33 | +6 | 4,338 | +1 | 3 | 0.07 | '23/05/09 | 44.55 | 48 | 43.55 | 48 | +3.4 | +7.62 | 9.98 | 152 | 122 | 1.25 | 0.07 | +17 | 0 | 0 | +17 | 0.34 | +7 | 4,332 | -1 | 2 | 0.05 | '23/05/08 | 41.2 | 44.9 | 41.2 | 44.6 | +3.4 | +8.25 | 8.98 | 46 | 47 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | +6 | 4,325 | +1 | 3 | 0.07 | '23/05/05 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | 4.1 | 21 | 0.2 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 4,319 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 41.8 | 41.8 | 40.4 | 41.2 | -0.65 | -1.55 | 3.35 | 20.1 | 25 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +1 | 4,319 | 0 | 2 | 0.05 | '23/05/03 | 41.7 | 42 | 41.7 | 41.85 | +0.1 | +0.24 | 0.72 | 10 | 12 | 0.83 | | | | | | 0.29 | -152 | 4,318 | 0 | 2 | 0.05 | '23/05/02 | 42.45 | 42.45 | 41.25 | 41.75 | -0.7 | -1.65 | 2.83 | 32 | 34 | 0.94 | 0.01 | | | | | 0.29 | +1 | 4,470 | -1 | 2 | 0.04 | '23/04/28 | 42.15 | 42.45 | 41.75 | 42.45 | +0.3 | +0.71 | 1.66 | 7.14 | 11 | 0.65 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 4,469 | +1 | 3 | 0.07 | '23/04/27 | 41.6 | 42.5 | 41.5 | 42.15 | +0.15 | +0.36 | 2.38 | 17 | 15 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -17 | 4,469 | 0 | 2 | 0.04 | '23/04/26 | 42 | 42 | 41.9 | 42 | -0.3 | -0.71 | 0.24 | 12 | 9 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | 0 | 4,486 | 0 | 2 | 0.04 | '23/04/25 | 41.1 | 42.7 | 41 | 42.3 | +0.5 | +1.2 | 4.07 | 30 | 25 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 0.29 | -11 | 4,486 | 0 | 2 | 0.04 | '23/04/24 | 42 | 42.8 | 41.65 | 41.8 | -0.2 | -0.48 | 2.74 | 11 | 9 | 1.22 | | -1 | 0 | 0 | -1 | 0.28 | -6 | 4,497 | 0 | 2 | 0.04 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|