| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 40.05 | +1.4 | +3.5% | 2.62% | 40.4 | 41.45 | 40.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 366.1萬 | 67 | 1.3張/筆 | 41.12元 | 4.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 291.3萬 | 53 | 1.4張/筆 | 40.44元 | +0.25 (+0.63%) | 連漲連跌: 連5漲 ( +3.7元 / +9.8%) 財報評分: 最新34分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 138 | 0.39% | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 33.4 | -33.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 138 | 0.39% | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 33.4 | -33.4 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 33.4 | -33.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 618 | 601 | +17 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,993萬 | 1,943萬 | +49.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 39.38 (1) | 39.38 (1) | 38.49 (18) | 35.66 (271) | 32.04 (558) | 32.64 (937) | 34.25 (1,085) | 37.87 (1,437) | 48.46 (5,094) | 37.86 (9,637) | 36.38 (1.03萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.66 (35) | 35.94 (273) | 32.2 (552) | 32.84 (904) | 34.6 (1,067) | 38.81 (1,472) | 48.57 (5,071) | 38.25 (9,768) | 37.72 (9,996) | 32.33 (601) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -17 (0.05%) | -2 (0.01%) | +6 (0.02%) | +33 (0.09%) | +18 (0.05%) | -35 (0.1%) | +23 (0.07%) | -131 (0.37%) | +310 (0.88%) | +17 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.94萬 (0.39%) | +3.94萬 (0.23%) | -66萬 (2.03%) | -14.9萬 (0.15%) | +10.5萬 (0.06%) | +90.1萬 (0.22%) | +23.6萬 (0.04%) | -271萬 (0.27%) | +58.8萬 (0.02%) | -876萬 (0.15%) | -213萬 (0.03%) | +49.8萬 (0.25%) | 目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.11 (0) | 38.55 (0) | 44.01 (0) | 47.91 (59.1) | 31.78 (161) | 22.61 (358) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (0) | 38.24 (0) | 43.58 (0) | 47.65 (59.1) | 32.07 (153) | 22.7 (350) | 33.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | +8 (0.02%) | +8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.67 (0%) | +0.63 (0%) | +2.14 (0%) | +1.53萬 (0%) | +21萬 (0%) | +14.8萬 (0%) | -33.4 (0%) | 目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 39.38 (1) | 39.38 (1) | 38.49 (18) | 35.66 (271) | 32.04 (558) | 32.64 (937) | 34.25 (1,085) | 37.87 (1,437) | 48.46 (5,153) | 37.76 (9,798) | 35.92 (1.07萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.66 (35) | 35.94 (273) | 32.2 (552) | 32.84 (904) | 34.6 (1,067) | 38.81 (1,472) | 48.56 (5,130) | 38.15 (9,921) | 37.21 (1.03萬) | 32.33 (601) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -17 (0.05%) | -2 (0.01%) | +6 (0.02%) | +33 (0.09%) | +18 (0.05%) | -35 (0.1%) | +23 (0.07%) | -123 (0.35%) | +318 (0.9%) | +17 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.94萬 (0.39%) | +3.94萬 (0.23%) | -66萬 (2.03%) | -14.9萬 (0.15%) | +10.5萬 (0.06%) | +90.1萬 (0.22%) | +23.6萬 (0.04%) | -271萬 (0.27%) | +60.3萬 (0.02%) | -855萬 (0.15%) | -198萬 (0.03%) | +49.8萬 (0.25%) |
目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 39.38 (1) | 39.38 (1) | 38.49 (18) | 35.66 (271) | 32.04 (558) | 32.64 (937) | 34.25 (1,085) | 37.87 (1,437) | 48.46 (5,094) | 37.86 (9,637) | 36.68 (1.02萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.66 (35) | 35.94 (273) | 32.2 (552) | 32.84 (904) | 34.6 (1,067) | 38.81 (1,472) | 48.57 (5,071) | 38.25 (9,768) | 38.01 (9,876) | 32.33 (601) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -17 (0.05%) | -2 (0.01%) | +6 (0.02%) | +33 (0.09%) | +18 (0.05%) | -35 (0.1%) | +23 (0.07%) | -131 (0.37%) | +294 (0.83%) | +17 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.94萬 (0.39%) | +3.94萬 (0.23%) | -66萬 (2.03%) | -14.9萬 (0.15%) | +10.5萬 (0.06%) | +90.1萬 (0.22%) | +23.6萬 (0.04%) | -271萬 (0.27%) | +58.8萬 (0.02%) | -876萬 (0.15%) | -235萬 (0.04%) | +49.8萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 39.38 (1) | 39.38 (1) | 38.49 (18) | 35.66 (271) | 32.04 (558) | 32.64 (937) | 34.25 (1,085) | 37.87 (1,437) | 48.46 (5,094) | 37.86 (9,637) | 36.38 (1.03萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.66 (35) | 35.94 (273) | 32.2 (552) | 32.84 (904) | 34.6 (1,067) | 38.81 (1,472) | 48.57 (5,071) | 38.25 (9,768) | 37.72 (9,996) | 32.33 (601) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -17 (0.05%) | -2 (0.01%) | +6 (0.02%) | +33 (0.09%) | +18 (0.05%) | -35 (0.1%) | +23 (0.07%) | -131 (0.37%) | +310 (0.88%) | +17 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.94萬 (0.39%) | +3.94萬 (0.23%) | -66萬 (2.03%) | -14.9萬 (0.15%) | +10.5萬 (0.06%) | +90.1萬 (0.22%) | +23.6萬 (0.04%) | -271萬 (0.27%) | +58.8萬 (0.02%) | -876萬 (0.15%) | -213萬 (0.03%) | +49.8萬 (0.25%) | 目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.11 (0) | 38.55 (0) | 44.01 (0) | 52.36 (2.11) | 22.84 (96.4) | 17.62 (293) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (0) | 38.24 (0) | 43.58 (0) | 49.17 (2.21) | 22.91 (96.5) | 17.86 (293) | 33.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.67 (0%) | +0.63 (0%) | +2.14 (0%) | +1,559 (0%) | -9,103 (0%) | -7.08萬 (0%) | -33.4 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.75 (57) | 45.03 (65) | 45.03 (65) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.59 (56.9) | 47.59 (56.9) | 47.59 (56.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +8.1 (0.02%) | +8.1 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.38萬 (0%) | +21.9萬 (0%) | +21.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.11 (0) | 38.55 (0) | 44.01 (0) | 47.91 (59.1) | 31.78 (161) | 22.61 (358) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (0) | 38.24 (0) | 43.58 (0) | 47.65 (59.1) | 32.07 (153) | 22.7 (350) | 33.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | +8 (0.02%) | +8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.67 (0%) | +0.63 (0%) | +2.14 (0%) | +1.53萬 (0%) | +21萬 (0%) | +14.8萬 (0%) | -33.4 (0%) | 目前股價 41.45元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 39.38 (1) | 39.38 (1) | 38.49 (18) | 35.66 (271) | 32.04 (558) | 32.64 (937) | 34.25 (1,085) | 37.87 (1,437) | 48.46 (5,153) | 37.76 (9,798) | 35.92 (1.07萬) | 32.24 (618) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.66 (35) | 35.94 (273) | 32.2 (552) | 32.84 (904) | 34.6 (1,067) | 38.81 (1,472) | 48.56 (5,130) | 38.15 (9,921) | 37.21 (1.03萬) | 32.33 (601) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -17 (0.05%) | -2 (0.01%) | +6 (0.02%) | +33 (0.09%) | +18 (0.05%) | -35 (0.1%) | +23 (0.07%) | -123 (0.35%) | +318 (0.9%) | +17 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.94萬 (0.39%) | +3.94萬 (0.23%) | -66萬 (2.03%) | -14.9萬 (0.15%) | +10.5萬 (0.06%) | +90.1萬 (0.22%) | +23.6萬 (0.04%) | -271萬 (0.27%) | +60.3萬 (0.02%) | -855萬 (0.15%) | -198萬 (0.03%) | +49.8萬 (0.25%) |
目前股價 41.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 41.45 | +1.4 | +3.5 | 89 | | | | | | | | | | | | | | | 24W17 | 40.05 | +2.1 | +5.53 | 423 | 1 | 0 | +1 | 138 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W16 | 37.95 | -0.75 | -1.94 | 540 | 63 | 90 | -27 | 117 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 90 | -27 | 24W15 | 38.7 | +10.85 | +38.96 | 1,622 | 199 | 177 | +22 | 146 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 177 | +22 | 24W14 | 27.85 | -0.4 | -1.42 | 74.9 | 8 | 6 | +2 | 124 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 24W13 | 28.25 | +0.25 | +0.89 | 99.1 | 25 | 49 | -24 | 122 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 49 | -24 | 24W12 | 28 | 0 | 0 | 688 | 84 | 54 | +30 | 131 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 54 | +30 | 24W11 | 28 | -0.2 | -0.71 | 359 | 37 | 34 | +3 | 96 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34 | +3 | 24W10 | 28.2 | +0.45 | +1.62 | 363 | 62 | 42 | +20 | 91 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 42 | +20 | 24W09 | 27.75 | -0.5 | -1.77 | 348 | 21 | 38 | -17 | 71 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 38 | -17 | 24W08 | 28.25 | -1.15 | -3.91 | 404 | 41 | 34 | +7 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | 24W07 | 29.4 | -2.5 | -7.84 | 76.1 | 11 | 8 | +3 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 24W06 | 31.9 | +0.7 | +2.24 | 54.3 | 2 | 5 | -3 | 80 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 24W05 | 31.2 | -2.1 | -6.31 | 135 | 4 | 20 | -16 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 24W04 | 33.3 | -0.75 | -2.2 | 198 | 24 | 26 | -2 | 99 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | 24W03 | 34.05 | -0.45 | -1.3 | 207 | 23 | 7 | +16 | 90 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 24W02 | 34.5 | +0.15 | +0.44 | 135 | 9 | 7 | +2 | 74 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 24W01 | 34.35 | -0.75 | -2.14 | 282 | 4 | 4 | 0 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 35.1 | +0.8 | +2.33 | 798 | 76 | 68 | +8 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 68 | +8 | 23W51 | 34.3 | +2.3 | +7.19 | 2,389 | 146 | 144 | +2 | 63 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 144 | +2 | 23W50 | 32 | -3.4 | -9.6 | 272 | 19 | 23 | -4 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | 23W49 | 35.4 | -0.8 | -2.21 | 296 | 19 | 18 | +1 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 23W48 | 36.2 | -0.8 | -2.16 | 150 | 12 | 14 | -2 | 50 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 23W47 | 37 | -0.7 | -1.86 | 975 | 5 | 7 | -2 | 52 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 23W46 | 37.7 | -0.55 | -1.44 | 288 | 26 | 23 | +3 | 54 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 23W45 | 38.25 | +0.7 | +1.86 | 143 | 9 | 4 | +5 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W44 | 37.55 | -1.75 | -4.45 | 600 | 8 | 5 | +3 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W43 | 39.3 | +0.7 | +1.81 | 943 | 6 | 5 | +1 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W42 | 38.6 | -3.4 | -8.1 | 399 | 10 | 3 | +7 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 23W41 | 42 | -0.8 | -1.87 | 118 | 1 | 7 | -6 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W40 | 42.8 | -1.35 | -3.06 | 108 | 4 | 0 | +4 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W39 | 44.15 | -0.45 | -1.01 | 101 | 3 | 22 | -19 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | 23W38 | 44.6 | +1.8 | +4.21 | 203 | 15 | 8 | +7 | 53 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 23W37 | 42.8 | +0.05 | +0.12 | 61 | 2 | 6 | -4 | 72 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W36 | 42.75 | -0.2 | -0.47 | 72.1 | 2 | 4 | -2 | 76 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W35 | 42.95 | -1.6 | -3.59 | 113 | 6 | 17 | -11 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 44.55 | +0.7 | +1.6 | 46 | 10 | 7 | +3 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W33 | 43.85 | -1.05 | -2.34 | 64.5 | 1 | 3 | -2 | 79 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W32 | 44.9 | +1 | +2.28 | 188 | 2 | 16 | -14 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W31 | 43.9 | -2 | -4.36 | 56 | 3 | 0 | +3 | 95 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W30 | 45.9 | +4.55 | +11 | 367 | 13 | 7 | +6 | 92 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 23W29 | 41.35 | -1.9 | -4.39 | 62 | 3 | 2 | +1 | 86 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W28 | 43.25 | -1 | -2.26 | 186 | 5 | 4 | +1 | 85 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W27 | 44.25 | -0.65 | -1.45 | 120 | 1 | 2 | -1 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W26 | 44.9 | -0.55 | -1.21 | 58.1 | 2 | 1 | +1 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W25 | 45.45 | +0.2 | +0.44 | 41 | 0 | 1 | -1 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W24 | 45.25 | -0.4 | -0.88 | 76.1 | 10 | 3 | +7 | 85 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 23W23 | 45.65 | -0.45 | -0.98 | 145 | 4 | 4 | 0 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W22 | 46.1 | -0.9 | -1.91 | 57 | 0 | 3 | -3 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W21 | 47 | -0.75 | -1.57 | 68.1 | 0 | 4 | -4 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W20 | 47.75 | +0.75 | +1.6 | 335 | 15 | 14 | +1 | 101 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 23W19 | 47 | +5.8 | +14.08 | 379 | 27 | 15 | +12 | 100 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | 23W18 | 41.2 | -1.25 | -2.94 | 66.2 | 2 | 2 | 0 | 103 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W17 | 42.45 | +0.45 | +1.07 | 77.1 | 7 | 4 | +3 | 103 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 42 | -1.15 | -2.67 | 237 | 12 | 7 | +5 | 100 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 23W15 | 43.15 | -1.35 | -3.03 | 543 | 9 | 3 | +6 | 95 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 23W14 | 44.5 | +0.7 | +1.6 | 28.2 | 2 | 2 | 0 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W13 | 43.8 | -0.5 | -1.13 | 85.2 | 4 | 1 | +3 | 89 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W12 | 44.3 | +0.35 | +0.8 | 45.1 | 4 | 3 | +1 | 86 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W11 | 43.95 | -1.55 | -3.41 | 82.3 | 5 | 4 | +1 | 85 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W10 | 45.5 | +0.5 | +1.11 | 79.1 | 3 | 2 | +1 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W09 | 45 | -0.5 | -1.1 | 34 | 2 | 1 | +1 | 83 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W08 | 45.5 | -0.3 | -0.66 | 60.1 | 11 | 5 | +6 | 82 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 23W07 | 45.8 | +0.6 | +1.33 | 74 | 3 | 7 | -4 | 76 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W06 | 45.2 | -1.05 | -2.27 | 48.2 | 6 | 2 | +4 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | 23W05 | 46.25 | +0.25 | +0.54 | 95.1 | 14 | 15 | -1 | 80 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 23W03 | 46 | -1.5 | -3.16 | 144 | 5 | 8 | -3 | 81 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W02 | 47.5 | -2.35 | -4.71 | 121 | 3 | 9 | -6 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W01 | 49.85 | -1.95 | -3.76 | 173 | 4 | 11 | -7 | 90 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 11 | -7 | 22W53 | 51.8 | -0.3 | -0.58 | 301 | 15 | 26 | -11 | 97 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | 22W52 | 52.1 | +2.1 | +4.2 | 378 | 37 | 24 | +13 | 108 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 24 | +13 | 22W51 | 50 | +0.5 | +1.01 | 129 | 6 | 2 | +4 | 90 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 49.5 | +4 | +8.79 | 216 | 4 | 13 | -9 | 86 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 22W49 | 45.5 | +0.6 | +1.34 | 129 | 2 | 3 | -1 | 95 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W48 | 44.9 | -0.55 | -1.21 | 156 | 5 | 3 | +2 | 96 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W47 | 45.45 | -0.05 | -0.11 | 144 | 8 | 8 | 0 | 94 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 22W46 | 45.5 | +0.05 | +0.11 | 64 | 2 | 2 | 0 | 94 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W45 | 45.45 | -0.35 | -0.76 | 60 | 1 | 3 | -2 | 94 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W44 | 45.8 | -1.25 | -2.66 | 85.2 | 1 | 6 | -5 | 96 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W43 | 47.05 | 0 | 0 | 48.1 | 5 | 2 | +3 | 101 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W42 | 47.05 | +0.05 | +0.11 | 57 | 3 | 3 | 0 | 98 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W41 | 47 | +0.55 | +1.18 | 85 | 1 | 1 | 0 | 98 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W40 | 46.45 | 0 | 0 | 104 | 10 | 5 | +5 | 98 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W39 | 46.45 | -2.9 | -5.88 | 337 | 26 | 20 | +6 | 93 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 22W38 | 49.35 | +2.8 | +6.02 | 518 | 25 | 15 | +10 | 87 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 22W37 | 46.55 | -0.65 | -1.38 | 81.1 | 7 | 4 | +3 | 77 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | 22W36 | 47.2 | -3.1 | -6.16 | 149 | 9 | 13 | -4 | 74 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 22W35 | 50.3 | -0.4 | -0.79 | 437 | 2 | 0 | +2 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W34 | 50.7 | -1.3 | -2.5 | 209 | 2 | 9 | -7 | 76 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 22W33 | 52 | -0.4 | -0.76 | 90.6 | 7 | 17 | -10 | 83 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 52.4 | -0.6 | -1.13 | 92.3 | 2 | 10 | -8 | 93 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W31 | 53 | -0.9 | -1.67 | 71.3 | 7 | 14 | -7 | 101 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 22W30 | 53.9 | +0.2 | +0.37 | 192 | 1 | 14 | -13 | 108 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 22W29 | 53.7 | +0.2 | +0.37 | 98 | 5 | 17 | -12 | 121 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 22W28 | 53.5 | -0.1 | -0.19 | 128 | 6 | 10 | -4 | 133 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W27 | 53.6 | -0.5 | -0.92 | 140 | 2 | 7 | -5 | 137 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W26 | 54.1 | 0 | 0 | 150 | 6 | 6 | 0 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W25 | 54.1 | +0.1 | +0.19 | 49 | 0 | 1 | -1 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W24 | 54 | +0.3 | +0.56 | 104 | 2 | 1 | +1 | 143 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W23 | 53.7 | -0.3 | -0.56 | 227 | 2 | 6 | -4 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W22 | 54 | +3.2 | +6.3 | 462 | 7 | 10 | -3 | 146 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 22W21 | 50.8 | -0.7 | -1.36 | 113 | 10 | 2 | +8 | 149 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 22W20 | 51.5 | -3 | -5.5 | 135 | 6 | 23 | -17 | 141 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 22W19 | 54.5 | -0.7 | -1.27 | 236 | 24 | 21 | +3 | 158 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | 22W18 | 55.2 | +1.7 | +3.18 | 389 | 29 | 23 | +6 | 155 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 22W17 | 53.5 | -0.6 | -1.11 | 145 | 3 | 18 | -15 | 189 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 22W16 | 54.1 | -1.1 | -1.99 | 165 | 5 | 26 | -21 | 204 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 22W15 | 55.2 | -0.3 | -0.54 | 400 | 4 | 40 | -36 | 225 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 55.5 | -0.1 | -0.18 | 98.7 | 8 | 19 | -11 | 265 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 22W13 | 55.6 | -0.4 | -0.71 | 212 | 29 | 22 | +7 | 276 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | 22W12 | 56 | 0 | 0 | 273 | 26 | 43 | -17 | 269 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | 22W11 | 56 | -0.5 | -0.88 | 500 | 44 | 62 | -18 | 276 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 62 | -18 | 22W10 | 56.5 | -4.4 | -7.22 | 589 | 52 | 62 | -10 | 274 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 62 | -10 | 22W09 | 60.9 | +3.9 | +6.84 | 1,410 | 130 | 87 | +43 | 274 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 87 | +43 | 22W08 | 57 | 0 | 0 | 1,220 | 49 | 28 | +21 | 236 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 22W07 | 57 | +2 | +3.64 | 2,443 | 153 | 84 | +69 | 215 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 84 | +69 | 22W05 | 55 | +3.5 | +6.8 | 1,193 | 76 | 77 | -1 | 146 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | 22W04 | 51.5 | +1.5 | +3 | 277 | 6 | 30 | -24 | 147 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 22W03 | 50 | -0.5 | -0.99 | 421 | 18 | 61 | -43 | 171 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 61 | -43 | 22W02 | 50.5 | -2.5 | -4.72 | 208 | 11 | 37 | -26 | 208 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | 22W01 | 53 | +1.1 | +2.12 | 817 | 55 | 25 | +30 | 234 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | 21W52 | 51.9 | +2.2 | +4.43 | 476 | 19 | 19 | 0 | 204 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 21W51 | 49.7 | -0.5 | -1 | 340 | 5 | 40 | -35 | 209 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 42 | -37 | 21W50 | 50.2 | -1 | -1.95 | 509 | 33 | 52 | -19 | 244 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 52 | -19 | 21W49 | 51.2 | -0.8 | -1.54 | 322 | 22 | 27 | -5 | 273 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | 21W48 | 52 | -2.3 | -4.24 | 425 | 8 | 46 | -38 | 278 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 46 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 54.3 | -0.4 | -0.73 | 382 | 8 | 12 | -4 | 316 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 21W46 | 54.7 | +0.1 | +0.18 | 293 | 17 | 26 | -9 | 320 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 21W45 | 54.6 | +0.3 | +0.55 | 186 | 23 | 23 | 0 | 329 | 1.07 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 23 | 23 | -0.03 | 21W44 | 54.3 | 0 | 0 | 267 | 41 | 20 | +21 | 329 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | 21W43 | 54.3 | +0.6 | +1.12 | 298 | 78 | 45 | +33 | 308 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 45 | +33 | 21W42 | 53.7 | -5 | -8.52 | 980 | 51 | 233 | -182 | 245 | 0.79 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 51 | 233 | -182 | 21W41 | 58.7 | +4.3 | +7.9 | 3,733 | 399 | 502 | -103 | 427 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 502 | -103 | 21W40 | 54.4 | -0.8 | -1.45 | 1,216 | 147 | 187 | -40 | 519 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 187 | -40 | 21W39 | 55.2 | +1.9 | +3.56 | 1,117 | 151 | 81 | +70 | 531 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 81 | +70 | 21W38 | 53.3 | +7.1 | +15.37 | 1,507 | 174 | 228 | -54 | 461 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 228 | -54 | 21W37 | 46.2 | +1.45 | +3.24 | 290 | 42 | 75 | -33 | 510 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 75 | -33 | 21W36 | 44.75 | -0.85 | -1.86 | 248 | 40 | 60 | -20 | 527 | 1.71 | 0 | 0 | 0 | 5 | 5.7 | -0.7 | 45 | 65.7 | -20.7 | 21W35 | 45.6 | -0.35 | -0.76 | 363 | 24 | 74 | -50 | 547 | 1.78 | 0 | 0 | 0 | 9 | 14 | -5 | 33 | 88 | -55 | 21W34 | 45.95 | -4.05 | -8.1 | 1,399 | 137 | 199 | -62 | 599 | 1.95 | 0 | 0 | 0 | 17 | 11.2 | +5.79 | 154 | 210 | -56.2 | 21W33 | 50 | -2 | -3.85 | 875 | 66 | 129 | -63 | 690 | 2.24 | 0 | 0 | 0 | 9.01 | 10 | -0.99 | 75 | 139 | -64 | 21W32 | 52 | +2.25 | +4.52 | 756 | 60 | 82 | -22 | 738 | 2.4 | 0 | 0 | 0 | 17 | 16 | +1 | 77 | 98 | -21 | 21W31 | 49.75 | +1.9 | +3.97 | 388 | 51 | 50 | +1 | 745 | 2.42 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 51 | 50.1 | +0.9 | 21W30 | 47.85 | -9.15 | -16.05 | 3,001 | 318 | 172 | +146 | 744 | 2.42 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 318 | 172 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 57 | +1.5 | +2.7 | 2,336 | 298 | 53 | +245 | 597 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 53 | +245 | 21W28 | 55.5 | +2.4 | +4.52 | 2,148 | 237 | 0 | +237 | 352 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 0 | +237 | 21W27 | 53.1 | +13.05 | +32.58 | 5,946 | 339 | 282 | +57 | 115 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 282 | +57 | 21W26 | 40.05 | +5.95 | +17.45 | 1,523 | 62 | 42 | +20 | 63 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 42 | +20 | 21W25 | 34.1 | +0.95 | +2.87 | 201 | 3 | 4 | -1 | 38 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W24 | 33.15 | +2.3 | +7.46 | 129 | 22 | 15 | +7 | 39 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 21W23 | 30.85 | -1 | -3.14 | 202 | 17 | 5 | +12 | 52 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 5 | +12 | 21W22 | 31.85 | +0.7 | +2.25 | 411 | 6 | 3 | +3 | 23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W21 | 31.15 | +0.65 | +2.13 | 516 | 28 | 10 | +18 | 27 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | 21W20 | 30.5 | -2.7 | -8.13 | 518 | 27 | 32 | -5 | 322 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | 21W19 | 33.2 | -1.6 | -4.6 | 559 | 6 | 27 | -21 | 319 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 21W18 | 34.8 | +0.45 | +1.31 | 2,044 | 46 | 24 | +22 | 340 | 1.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 46 | 24 | +22 | 21W17 | 34.35 | -1.3 | -3.65 | 516 | 3 | 36 | -33 | 318 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | 21W16 | 35.65 | -2.4 | -6.31 | 1,172 | 48 | 93 | -45 | 349 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 93 | -45 | 21W15 | 38.05 | +3.25 | +9.34 | 1,489 | 38 | 103 | -65 | 395 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 103 | -65 | 21W14 | 34.8 | -1.2 | -3.33 | 308 | 34 | 57 | -23 | 459 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 57 | -23 | 21W13 | 36 | -0.3 | -0.83 | 304 | 26 | 30 | -4 | 482 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | 21W12 | 36.3 | +0.3 | +0.83 | 706 | 63 | 23 | +40 | 486 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 36 | -0.7 | -1.91 | 550 | 45 | 22 | +23 | 446 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | 21W10 | 36.7 | -1.3 | -3.42 | 527 | 46 | 21 | +25 | 423 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 21 | +25 | 21W09 | 38 | +4.4 | +13.1 | 2,804 | 235 | 183 | +52 | 398 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 183 | +52 | 21W08 | 33.6 | +1.3 | +4.02 | 286 | 23 | 1 | +22 | 346 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 21W06 | 32.3 | +1.2 | +3.86 | 543 | 14 | 5 | +9 | 324 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 21W05 | 31.1 | -0.75 | -2.35 | 782 | 0 | 9 | -9 | 315 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W04 | 31.85 | -0.15 | -0.47 | 2,467 | 13 | 8 | +5 | 324 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 21W03 | 32 | -0.15 | -0.47 | 1,044 | 12 | 11 | +1 | 319 | 1.03 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 11 | +1 | 21W02 | 32.15 | +0.3 | +0.94 | 1,039 | 6 | 33 | -27 | 318 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | 21W01 | 31.85 | -1.5 | -4.5 | 267 | 0 | 6 | -6 | 345 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W52 | 33.35 | +2.35 | +7.58 | 411 | 0 | 0 | 0 | 351 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 31 | -4 | -11.43 | 46 | | | | 351 | 1.14 | | | | | | | | | | 20W50 | 35 | +2 | +6.06 | 283 | | | | 351 | 1.14 | | | | | | | | | | 20W49 | 33 | -0.15 | -0.45 | 138 | | | | 351 | 1.14 | | | | | | | | | | 20W48 | 33.15 | -1.4 | -4.05 | 193 | | | | 351 | 1.14 | | | | | | | | | | 20W47 | 34.55 | +1.55 | +4.7 | 293 | 2 | 0 | +2 | 351 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W46 | 33 | +0.1 | +0.3 | 254 | 0 | 2 | -2 | 349 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W45 | 32.9 | +0.1 | +0.3 | 178 | 2 | 4 | -2 | 351 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 32.8 | +1.35 | +4.29 | 547 | 19 | 0 | +19 | 353 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 20W43 | 31.45 | +0.25 | +0.8 | 1,083 | 0 | 0 | 0 | 334 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W42 | 31.2 | -0.6 | -1.89 | 111 | 1 | 4 | -3 | 334 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | 20W41 | 31.8 | -0.1 | -0.31 | 64 | 1 | 0 | +1 | 337 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W40 | 31.9 | +0.75 | +2.41 | 175 | 0 | 2 | -2 | 336 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W39 | 31.15 | -0.85 | -2.66 | 329 | 20 | 19 | +1 | 338 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 20W38 | 32 | -0.05 | -0.16 | 126 | 24 | 2 | +22 | 337 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 3 | +21 | 20W37 | 32.05 | -2.2 | -6.42 | 872 | 4 | 75 | -71 | 315 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 75 | -70 | 20W36 | 34.25 | +9.45 | +38.1 | 2,014 | 52 | 112 | -60 | 386 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 112 | -60 | 20W35 | 24.8 | -0.9 | -3.5 | 2,774 | 0 | 20 | -20 | 446 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 20W34 | 25.7 | +0.25 | +0.98 | 832 | 8 | 33 | -25 | 466 | 1.51 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 42 | -34 | 20W33 | 25.45 | -2.5 | -8.94 | 193 | 0 | 19 | -19 | 491 | 1.6 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 22 | -22 | 20W32 | 27.95 | -2.05 | -6.83 | 291 | 11 | 33 | -22 | 510 | 1.66 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 33 | -17 | 20W31 | 30 | -2.15 | -6.69 | 1,050 | 55 | 73 | -18 | 532 | 1.73 | 0 | 0 | 0 | 6 | 0 | +6 | 61 | 73 | -12 | 20W30 | 32.15 | -6.95 | -17.77 | 682 | 34 | 21 | +13 | 550 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | 20W29 | 39.1 | +9.25 | +30.99 | 5,329 | 143 | 406 | -263 | 537 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 406 | -263 | 20W28 | 29.85 | +1.05 | +3.65 | 1,814 | 84 | 23 | +61 | 800 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 23 | +62 | 20W27 | 28.8 | +1.8 | +6.67 | 1,013 | 87 | 11 | +76 | 739 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 11 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 27 | +0.8 | +3.05 | 912 | 0 | 31 | -31 | 663 | 2.16 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 42 | -42 | 20W25 | 26.2 | +3.45 | +15.16 | 541 | 0 | 16 | -16 | 694 | 2.26 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 16 | -8 | 20W24 | 22.75 | -1.95 | -7.89 | 656 | 0 | 32 | -32 | 710 | 2.31 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 32 | -21 | 20W23 | 24.7 | +0.35 | +1.44 | 524 | 95 | 5 | +90 | 742 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 5 | +90 | 20W22 | 24.35 | +0.05 | +0.21 | 3,484 | 87 | 38 | +49 | 652 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 41 | +46 | 20W21 | 24.3 | +2.3 | +10.45 | 4,979 | 99 | 48 | +51 | 603 | 1.98 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 48 | +54 | 20W20 | 22 | +1.55 | +7.58 | 2,907 | 0 | 2,506 | -2,506 | 552 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,506 | -2,506 | 20W19 | 20.45 | +0.85 | +4.34 | 337 | 12 | 9 | +3 | 3,058 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 20W18 | 19.6 | -1.55 | -7.33 | 198 | 8 | 33 | -25 | 3,055 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | 20W17 | 21.15 | -0.45 | -2.08 | 3,794 | 36 | 36 | 0 | 3,080 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | 20W16 | 21.6 | +2 | +10.2 | 650 | 42 | 15 | +27 | 3,080 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | 20W15 | 19.6 | +1.3 | +7.1 | 504 | 33 | 15 | +18 | 3,053 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | 20W14 | 18.3 | +0.1 | +0.55 | 238 | 27 | 10 | +17 | 3,035 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | 20W13 | 18.2 | 0 | 0 | 710 | 16 | 19 | -3 | 3,018 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 20W12 | 18.2 | -5.25 | -22.39 | 1,920 | 352 | 43 | +309 | 3,021 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 43 | +309 | 20W11 | 23.45 | -1.05 | -4.29 | 7,342 | 597 | 104 | +493 | 2,712 | 8.93 | 0 | 0 | 0 | 1 | 1 | 0 | 598 | 105 | +493 | 20W10 | 24.5 | +1.8 | +7.93 | 4,102 | 973 | 99 | +874 | 2,219 | 7.31 | 0 | 0 | 0 | 13 | 13 | 0 | 986 | 112 | +874 | 20W09 | 22.7 | -1.25 | -5.22 | 4,731 | 439 | 23 | +416 | 1,345 | 4.43 | 0 | 0 | 0 | 4 | 4 | 0 | 443 | 27 | +416 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 23.95 | +3.95 | +19.75 | 4,703 | 452 | 6 | +446 | 929 | 3.06 | 0 | 0 | 0 | 3 | 4 | -1 | 455 | 10 | +445 | 20W07 | 20 | +1.8 | +9.89 | 1,402 | 12 | 8 | +4 | 483 | 1.59 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 9 | +5 | 20W06 | 18.2 | -0.5 | -2.67 | 223 | 2 | 2 | 0 | 479 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W05 | 18.7 | -0.6 | -3.11 | 57 | 0 | 2 | -2 | 479 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W04 | 19.3 | +0.55 | +2.93 | 82 | | | | 481 | 1.58 | | | | | | | | | | 20W03 | 18.75 | +0.3 | +1.63 | 148 | | | | 481 | 1.58 | | | | | | | | | | 20W02 | 18.45 | +0.05 | +0.27 | 117 | 1 | 0 | +1 | 481 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W01 | 18.4 | -0.1 | -0.54 | 64 | 0 | 0 | 0 | 480 | 1.58 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W52 | 18.5 | +0.55 | +3.06 | 149 | 0 | 4 | -4 | 480 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 19W51 | 17.95 | -0.05 | -0.28 | 148 | | | | 484 | 1.59 | | | | | | | | | | 19W50 | 18 | +0.2 | +1.12 | 705 | 21 | 22 | -1 | 484 | 1.59 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 23 | -1 | 19W49 | 17.8 | -0.2 | -1.11 | 54 | 1 | 0 | +1 | 485 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 18 | +0.25 | +1.41 | 206 | | | | 484 | 1.59 | | | | | | | | | | 19W47 | 17.75 | -0.7 | -3.79 | 283 | 0 | 4 | -4 | 484 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W46 | 18.45 | +0.85 | +4.83 | 130 | 7 | 0 | +7 | 488 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W45 | 17.6 | +0.1 | +0.57 | 85 | 0 | 1 | -1 | 481 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W44 | 17.5 | -0.35 | -1.96 | 53 | 4 | 0 | +4 | 482 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W43 | 17.85 | -0.15 | -0.83 | 60 | 0 | 0 | 0 | 478 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 18 | +1.5 | +9.09 | 414 | 5 | 2 | +3 | 478 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W41 | 16.5 | -0.1 | -0.6 | 48 | | | | 475 | 1.56 | | | | | | | | | | 19W40 | 16.6 | +0.15 | +0.91 | 62 | | | | 475 | 1.56 | | | | | | | | | | 19W39 | 16.45 | -0.15 | -0.9 | 33.6 | | | | 475 | 1.56 | | | | | | | | | | 19W38 | 16.6 | +0.15 | +0.91 | 208 | 2 | 2 | 0 | 475 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W37 | 16.45 | 0 | 0 | 40.1 | | | | 475 | 1.56 | | | | | | | | | | 19W36 | 16.45 | -0.35 | -2.08 | 69 | | | | 475 | 1.56 | | | | | | | | | | 19W35 | 16.8 | -0.3 | -1.75 | 35 | | | | 475 | 1.56 | | | | | | | | | | 19W34 | 17.1 | -0.15 | -0.87 | 89 | | | | 475 | 1.56 | | | | | | | | | | 19W33 | 17.25 | -0.05 | -0.29 | 77 | | | | 475 | 1.56 | | | | | | | | | | 19W32 | 17.3 | -0.6 | -3.35 | 33 | | | | 475 | 1.56 | | | | | | | | | | 19W31 | 17.9 | +1 | +5.92 | 138 | 0 | 1 | -1 | 475 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W30 | 16.9 | -0.1 | -0.59 | 119 | 2 | 1 | +1 | 476 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W29 | 17 | -0.6 | -3.41 | 70.1 | 0 | 1 | -1 | 475 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 17.6 | 0 | 0 | 21 | | | | 476 | 1.56 | | | | | | | | | | 19W27 | 17.6 | -0.7 | -3.83 | 100 | 1 | 0 | +1 | 476 | 1.56 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 0.24 | +0.76 | 19W26 | 18.3 | +0.6 | +3.39 | 79 | 0 | 0 | 0 | 475 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W25 | 17.7 | -0.15 | -0.84 | 53 | 0 | 0 | 0 | 475 | 1.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 17.85 | -0.05 | -0.28 | 73 | | | | 475 | 1.56 | | | | | | | | | | 19W23 | 17.9 | +0.15 | +0.85 | 57 | 0 | 0 | 0 | 475 | 1.56 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W22 | 17.75 | -0.05 | -0.28 | 76.1 | 0 | 0 | 0 | 475 | 1.56 | 0 | 0 | 0 | 2.13 | 2 | +0.13 | 2.13 | 2 | +0.13 | 19W21 | 17.8 | -0.2 | -1.11 | 109 | 0 | 0 | 0 | 475 | 1.56 | 0 | 0 | 0 | 4.11 | 3 | +1.11 | 4.11 | 3 | +1.11 | 19W20 | 18 | -1.55 | -7.93 | 311 | 0 | 17 | -17 | 475 | 1.56 | 0 | 0 | 0 | 23 | 23 | 0 | 23 | 40 | -17 | 19W19 | 19.55 | -0.15 | -0.76 | 423 | 17 | 0 | +17 | 492 | 1.62 | 0 | 0 | 0 | 9 | 7 | +2 | 26 | 7 | +19 | 19W18 | 19.7 | +0.2 | +1.03 | 774 | 20 | 23 | -3 | 475 | 1.56 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 20 | 23.3 | -3.3 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|