| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241 | 242.5 | -1.5 | -0.62% | 1.03% | 242.5 | 243 | 240.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 1,956萬 | 132 | 0.6張/筆 | 241.3元 | 2.08 | 12.2 | -3.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 5,889萬 | 466 | 0.5張/筆 | 243.2元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.62%) 財報評分: 最新60分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 167 | 121 | +46 | 連買6週 | 6,076 | 12.96% | 1,075 | 1,008 | +67 | 0.14% | 金額(元) | 4,016萬 | 2,901萬 | +1,115萬 | - | - | 2.57億 | 2.39億 | +1,813萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 31 | 32 | -1 | 0% | 金額(元) | 217萬 | 61.4萬 | +156萬 | - | - | 736萬 | 749萬 | -13.1萬 | - | 總計 | 張數 | 176 | 124 | +52 | 連買6週 | - | - | 1,106 | 1,040 | +66 | 0.14% | 金額(元) | 4,233萬 | 2,962萬 | +1,270萬 | - | - | 2.64億 | 2.46億 | +1,800萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 167 | 121 | +46 | 連買6週 | - | - | 1,075 | 1,008 | +67 | 0.14% | 金額(元) | 4,016萬 | 2,901萬 | +1,115萬 | - | - | 2.57億 | 2.39億 | +1,813萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 167 | 121 | +46 | 連買6週 | 6,076 | 12.96% | 1,075 | 1,008 | +67 | 0.14% | 金額(元) | 4,016萬 | 2,901萬 | +1,115萬 | - | - | 2.57億 | 2.39億 | +1,813萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連10無→買 | - | - | 6 | 5 | +1 | 0% | 金額(元) | 146萬 | 0 | +146萬 | - | - | 146萬 | 116萬 | +29.9萬 | - | 避險 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 25 | 27 | -2 | 0% | 金額(元) | 71.4萬 | 61.4萬 | +9.97萬 | - | - | 590萬 | 633萬 | -43萬 | - | 合計 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 31 | 32 | -1 | 0% | 金額(元) | 217萬 | 61.4萬 | +156萬 | - | - | 736萬 | 749萬 | -13.1萬 | - | 總計 | 張數 | 176 | 124 | +52 | 連買6週 | - | - | 1,106 | 1,040 | +66 | 0.14% | 金額(元) | 4,233萬 | 2,962萬 | +1,270萬 | - | - | 2.64億 | 2.46億 | +1,800萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 243.1 (20) | 241.6 (114) | 240.3 (186) | 239.8 (358) | 240.3 (802) | 238.8 (1,080) | 238.2 (1,834) | 247 (5,821) | 232.6 (8,580) | 227.1 (1.37萬) | 229.8 (1.81萬) | 241.8 (3.8萬) | 238.8 (1,075) | 每股賣出均價 (累計賣張) | 242.2 (35) | 241.9 (56) | 239.6 (166) | 239.1 (317) | 240 (516) | 236.7 (1,015) | 236.8 (2,250) | 245.7 (5,903) | 234.6 (7,768) | 230 (9,957) | 229.8 (1.61萬) | 242.6 (3.8萬) | 236.7 (1,008) | 買賣超張數 (佔發行量) | -15 (0.03%) | +58 (0.12%) | +20 (0.04%) | +41.1 (0.09%) | +286 (0.61%) | +65 (0.14%) | -415 (0.88%) | -81.2 (0.17%) | +813 (1.72%) | +3,708 (7.87%) | +2,066 (4.38%) | -61.3 (0.13%) | +67 (0.14%) | 買賣超金額 (佔成交額) | -361萬 (4.61%) | +1,400萬 (10.87%) | +492萬 (2.41%) | +1,008萬 (2.17%) | +6,900萬 (7.55%) | +1,765萬 (1.17%) | -9,580萬 (3.52%) | -1,241萬 (0.18%) | +1.74億 (1.86%) | +8.13億 (6.24%) | +4.76億 (2.03%) | -4,432萬 (0.06%) | +1,813萬 (1.21%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 267 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 242.5 (5.29) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 248.7 (1,706) | 244.2 (1.47萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,362 (2.89%) | -3,164 (6.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128萬 (0.05%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -3.4億 (1.45%) | -5.11億 (0.73%) | 0 (0%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 243.2 (5) | 242.9 (6) | 241.2 (9) | 240 (13) | 239.5 (20) | 236.8 (31.1) | 237.1 (86.1) | 267.2 (554) | 261.6 (602) | 244.9 (915) | 252.7 (1,675) | 268.5 (8,999) | 236.8 (31.1) | 每股賣出均價 (累計賣張) | 241.3 (0.15) | 241.3 (0.2) | 238.3 (2.88) | 237.7 (6.96) | 238 (14.1) | 234.3 (32) | 236.9 (59) | 250.6 (467) | 240.7 (564) | 231.7 (816) | 241.5 (1,600) | 261.4 (9,778) | 234.3 (32) | 買賣超張數 (佔發行量) | +4.85 (0.01%) | +5.8 (0.01%) | +6.12 (0.01%) | +6.04 (0.01%) | +5.95 (0.01%) | -0.9 (0%) | +27 (0.06%) | +86.1 (0.18%) | +37.1 (0.08%) | +98.1 (0.21%) | +74.4 (0.16%) | -779 (1.65%) | -0.9 (0%) | 買賣超金額 (佔成交額) | +118萬 (1.5%) | +141萬 (1.09%) | +148萬 (0.73%) | +147萬 (0.31%) | +145萬 (0.16%) | -13.1萬 (0.01%) | +642萬 (0.24%) | +3,075萬 (0.45%) | +2,151萬 (0.23%) | +3,481萬 (0.27%) | +3,685萬 (0.16%) | -1.4億 (0.2%) | -13.1萬 (0.01%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 243.1 (25) | 241.7 (120) | 240.4 (195) | 239.8 (371) | 240.3 (822) | 238.8 (1,111) | 238.1 (1,920) | 249 (6,428) | 234.6 (9,277) | 228.3 (1.47萬) | 232 (2.01萬) | 250.8 (5.85萬) | 238.8 (1,106) | 每股賣出均價 (累計賣張) | 242.2 (35.2) | 241.9 (56.2) | 239.6 (169) | 239 (324) | 239.9 (530) | 236.7 (1,047) | 236.8 (2,314) | 246 (6,428) | 234.8 (8,432) | 229.9 (1.09萬) | 232.4 (1.94萬) | 245.9 (6.25萬) | 236.6 (1,040) | 買賣超張數 (佔發行量) | -10.2 (0.02%) | +63.8 (0.14%) | +26.1 (0.06%) | +47.1 (0.1%) | +292 (0.62%) | +64.1 (0.14%) | -394 (0.84%) | -0.37 (0%) | +844 (1.79%) | +3,807 (8.07%) | +779 (1.65%) | -4,004 (8.49%) | +66.1 (0.14%) | 買賣超金額 (佔成交額) | -243萬 (3.1%) | +1,541萬 (11.96%) | +641萬 (3.14%) | +1,155萬 (2.48%) | +7,045萬 (7.71%) | +1,752萬 (1.16%) | -9,066萬 (3.33%) | +1,920萬 (0.28%) | +1.97億 (2.11%) | +8.52億 (6.54%) | +1.73億 (0.74%) | -6.95億 (1%) | +1,800萬 (1.2%) |
目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 243.1 (20) | 241.6 (114) | 240.3 (186) | 239.8 (358) | 240.3 (802) | 238.8 (1,080) | 238.2 (1,834) | 247 (5,821) | 232.6 (8,580) | 227.1 (1.37萬) | 229.8 (1.81萬) | 229.2 (2.28萬) | 238.8 (1,075) | 每股賣出均價 (累計賣張) | 242.2 (35) | 241.9 (56) | 239.6 (166) | 239.1 (317) | 240 (516) | 236.7 (1,015) | 236.8 (2,250) | 245.7 (5,903) | 234.6 (7,768) | 230 (9,957) | 229.8 (1.61萬) | 228.6 (1.95萬) | 236.7 (1,008) | 買賣超張數 (佔發行量) | -15 (0.03%) | +58 (0.12%) | +20 (0.04%) | +41.1 (0.09%) | +286 (0.61%) | +65 (0.14%) | -415 (0.88%) | -81.2 (0.17%) | +813 (1.72%) | +3,708 (7.87%) | +2,066 (4.38%) | +3,306 (7.01%) | +67 (0.14%) | 買賣超金額 (佔成交額) | -361萬 (4.61%) | +1,400萬 (10.87%) | +492萬 (2.41%) | +1,008萬 (2.17%) | +6,900萬 (7.55%) | +1,765萬 (1.17%) | -9,580萬 (3.52%) | -1,241萬 (0.18%) | +1.74億 (1.86%) | +8.13億 (6.24%) | +4.76億 (2.03%) | +7.7億 (1.11%) | +1,813萬 (1.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 243.1 (20) | 241.6 (114) | 240.3 (186) | 239.8 (358) | 240.3 (802) | 238.8 (1,080) | 238.2 (1,834) | 247 (5,821) | 232.6 (8,580) | 227.1 (1.37萬) | 229.8 (1.81萬) | 241.8 (3.8萬) | 238.8 (1,075) | 每股賣出均價 (累計賣張) | 242.2 (35) | 241.9 (56) | 239.6 (166) | 239.1 (317) | 240 (516) | 236.7 (1,015) | 236.8 (2,250) | 245.7 (5,903) | 234.6 (7,768) | 230 (9,957) | 229.8 (1.61萬) | 242.6 (3.8萬) | 236.7 (1,008) | 買賣超張數 (佔發行量) | -15 (0.03%) | +58 (0.12%) | +20 (0.04%) | +41.1 (0.09%) | +286 (0.61%) | +65 (0.14%) | -415 (0.88%) | -81.2 (0.17%) | +813 (1.72%) | +3,708 (7.87%) | +2,066 (4.38%) | -61.3 (0.13%) | +67 (0.14%) | 買賣超金額 (佔成交額) | -361萬 (4.61%) | +1,400萬 (10.87%) | +492萬 (2.41%) | +1,008萬 (2.17%) | +6,900萬 (7.55%) | +1,765萬 (1.17%) | -9,580萬 (3.52%) | -1,241萬 (0.18%) | +1.74億 (1.86%) | +8.13億 (6.24%) | +4.76億 (2.03%) | -4,432萬 (0.06%) | +1,813萬 (1.21%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 267 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 242.5 (5.29) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 248.7 (1,706) | 244.2 (1.47萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,362 (2.89%) | -3,164 (6.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128萬 (0.05%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -3.4億 (1.45%) | -5.11億 (0.73%) | 0 (0%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 243.2 (5) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 237.7 (58) | 267 (343) | 259.7 (384) | 243.1 (588) | 249 (1,040) | 267.5 (4,878) | 242.9 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 231.7 (5) | 238.9 (18.1) | 244.8 (251) | 234.3 (313) | 225.8 (481) | 236.4 (957) | 259.8 (4,790) | 231.7 (5) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +1 (0%) | +39.9 (0.08%) | +91.7 (0.19%) | +70.7 (0.15%) | +107 (0.23%) | +83.3 (0.18%) | +88.1 (0.19%) | +1 (0%) | 買賣超金額 (佔成交額) | +122萬 (1.55%) | +146萬 (1.13%) | +146萬 (0.71%) | +146萬 (0.31%) | +146萬 (0.16%) | +29.9萬 (0.02%) | +946萬 (0.35%) | +3,004萬 (0.44%) | +2,635萬 (0.28%) | +3,429萬 (0.26%) | +3,282萬 (0.14%) | +6,054萬 (0.09%) | +29.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 237.9 (3) | 237.5 (7) | 238 (14) | 235.4 (25.1) | 235.8 (28.1) | 267.5 (211) | 264.9 (218) | 248 (327) | 258.9 (635) | 263.5 (2,738) | 235.4 (25.1) | 每股賣出均價 (累計賣張) | 241.3 (0.15) | 241.3 (0.2) | 238.3 (2.88) | 237.7 (6.96) | 238 (14.1) | 234.8 (27) | 235.9 (40.9) | 257.4 (216) | 248.8 (251) | 240.1 (335) | 249.1 (644) | 257.3 (2,759) | 234.8 (27) | 買賣超張數 (佔發行量) | -0.15 (0%) | -0.2 (0%) | +0.12 (0%) | +0.04 (0%) | -0.05 (0%) | -1.9 (0%) | -12.9 (0.03%) | -5.56 (0.01%) | -33.6 (0.07%) | -8.56 (0.02%) | -8.86 (0.02%) | -21.3 (0.05%) | -1.9 (0%) | 買賣超金額 (佔成交額) | -3.62萬 (0.05%) | -4.73萬 (0.04%) | +2.75萬 (0.01%) | +8,436 (0%) | -1.2萬 (0%) | -43萬 (0.03%) | -304萬 (0.11%) | +70.6萬 (0.01%) | -484萬 (0.05%) | +51.6萬 (0%) | +403萬 (0.02%) | +1,137萬 (0.02%) | -43萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 243.2 (5) | 242.9 (6) | 241.2 (9) | 240 (13) | 239.5 (20) | 236.8 (31.1) | 237.1 (86.1) | 267.2 (554) | 261.6 (602) | 244.9 (915) | 252.7 (1,675) | 268.5 (8,999) | 236.8 (31.1) | 每股賣出均價 (累計賣張) | 241.3 (0.15) | 241.3 (0.2) | 238.3 (2.88) | 237.7 (6.96) | 238 (14.1) | 234.3 (32) | 236.9 (59) | 250.6 (467) | 240.7 (564) | 231.7 (816) | 241.5 (1,600) | 261.4 (9,778) | 234.3 (32) | 買賣超張數 (佔發行量) | +4.85 (0.01%) | +5.8 (0.01%) | +6.12 (0.01%) | +6.04 (0.01%) | +5.95 (0.01%) | -0.9 (0%) | +27 (0.06%) | +86.1 (0.18%) | +37.1 (0.08%) | +98.1 (0.21%) | +74.4 (0.16%) | -779 (1.65%) | -0.9 (0%) | 買賣超金額 (佔成交額) | +118萬 (1.5%) | +141萬 (1.09%) | +148萬 (0.73%) | +147萬 (0.31%) | +145萬 (0.16%) | -13.1萬 (0.01%) | +642萬 (0.24%) | +3,075萬 (0.45%) | +2,151萬 (0.23%) | +3,481萬 (0.27%) | +3,685萬 (0.16%) | -1.4億 (0.2%) | -13.1萬 (0.01%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 243.1 (25) | 241.7 (120) | 240.4 (195) | 239.8 (371) | 240.3 (822) | 238.8 (1,111) | 238.1 (1,920) | 249 (6,428) | 234.6 (9,277) | 228.3 (1.47萬) | 232 (2.01萬) | 250.8 (5.85萬) | 238.8 (1,106) | 每股賣出均價 (累計賣張) | 242.2 (35.2) | 241.9 (56.2) | 239.6 (169) | 239 (324) | 239.9 (530) | 236.7 (1,047) | 236.8 (2,314) | 246 (6,428) | 234.8 (8,432) | 229.9 (1.09萬) | 232.4 (1.94萬) | 245.9 (6.25萬) | 236.6 (1,040) | 買賣超張數 (佔發行量) | -10.2 (0.02%) | +63.8 (0.14%) | +26.1 (0.06%) | +47.1 (0.1%) | +292 (0.62%) | +64.1 (0.14%) | -394 (0.84%) | -0.37 (0%) | +844 (1.79%) | +3,807 (8.07%) | +779 (1.65%) | -4,004 (8.49%) | +66.1 (0.14%) | 買賣超金額 (佔成交額) | -243萬 (3.1%) | +1,541萬 (11.96%) | +641萬 (3.14%) | +1,155萬 (2.48%) | +7,045萬 (7.71%) | +1,752萬 (1.16%) | -9,066萬 (3.33%) | +1,920萬 (0.28%) | +1.97億 (2.11%) | +8.52億 (6.54%) | +1.73億 (0.74%) | -6.95億 (1%) | +1,800萬 (1.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 241 | +2.5 | +1.05 | 728 | 167 | 121 | +46 | 6,076 | 13 | 0 | 0 | 0 | 9 | 2.58 | +6.42 | 176 | 124 | +52.4 | 24W12 | 238.5 | -6 | -2.45 | 1,110 | 184 | 182 | +2.1 | 6,031 | 12.9 | 0 | 0 | 0 | 4 | 4.38 | -0.38 | 188 | 186 | +1.72 | 24W11 | 244.5 | +6.5 | +2.73 | 868 | 218 | 65 | +153 | 6,029 | 12.9 | 0 | 0 | 0 | 4 | 3.55 | +0.45 | 222 | 68.6 | +154 | 24W10 | 238 | 0 | 0 | 943 | 198 | 124 | +74 | 5,913 | 12.6 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 199 | 126 | +73.3 | 24W09 | 238 | +2 | +0.85 | 272 | 59 | 52 | +7 | 5,818 | 12.4 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 61 | 54.1 | +6.89 | 24W08 | 236 | -2 | -0.84 | 394 | 76 | 67 | +9 | 5,819 | 12.4 | 0 | 0 | 0 | 3.04 | 2.6 | +0.43 | 79 | 69.6 | +9.43 | 24W07 | 238 | +10.5 | +4.62 | 415 | 22 | 85 | -63 | 5,790 | 12.4 | 0 | 0 | 0 | 2.04 | 1.73 | +0.31 | 24 | 86.7 | -62.7 | 24W06 | 227.5 | 0 | 0 | 48.4 | 0 | 13 | -13 | 5,838 | 12.4 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 1 | 13.8 | -12.8 | 24W05 | 227.5 | -2.5 | -1.09 | 250 | 19 | 27 | -8 | 5,870 | 12.5 | 0 | 0 | 0 | 4 | 4.36 | -0.36 | 23 | 31.4 | -8.36 | 24W04 | 230 | +2 | +0.88 | 231 | 32 | 33.4 | -1.4 | 5,898 | 12.6 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 32 | 34.4 | -2.35 | 24W03 | 228 | -3.5 | -1.51 | 345 | 23 | 92 | -69 | 5,900 | 12.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 23 | 92.1 | -69.1 | 24W02 | 231.5 | -5.5 | -2.32 | 430 | 42 | 111 | -69 | 5,960 | 12.7 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 43 | 118 | -75.1 | 24W01 | 237 | -4.5 | -1.86 | 275 | 35 | 36 | -0.98 | 6,022 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -0.98 | 23W52 | 241.5 | +3.5 | +1.47 | 329 | 26 | 43.1 | -17.1 | 6,023 | 12.8 | 0 | 0 | 0 | 15 | 11 | +4 | 41 | 54.1 | -13.1 | 23W51 | 238 | -8 | -3.25 | 598 | 111 | 100 | +10.6 | 6,040 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 100 | +10.6 | 23W50 | 246 | +14 | +6.03 | 789 | 115 | 135 | -19.6 | 6,030 | 12.9 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 115 | 141 | -25.6 | 23W49 | 232 | -3.5 | -1.49 | 372 | 10 | 114 | -104 | 6,046 | 12.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 10 | 114 | -104 | 23W48 | 235.5 | -0.5 | -0.21 | 426 | 47 | 124 | -77 | 6,136 | 13.1 | 0 | 0 | 0 | 30 | 0.59 | +29.4 | 77 | 125 | -47.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 236 | +1 | +0.43 | 609 | 116 | 205 | -88.7 | 6,215 | 13.3 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 206 | -89.7 | 23W46 | 235 | -3.5 | -1.47 | 430 | 54 | 155 | -101 | 6,307 | 13.4 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 54 | 158 | -104 | 23W45 | 238.5 | -2 | -0.83 | 295 | 55 | 44 | +11 | 6,394 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 44 | +12 | 23W44 | 240.5 | +7 | +3 | 219 | 25 | 50.6 | -25.6 | 6,411 | 13.7 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 50.6 | -17.6 | 23W43 | 233.5 | +2.5 | +1.08 | 215 | 66 | 19 | +47 | 6,433 | 13.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 66 | 19.1 | +46.9 | 23W42 | 231 | -9.5 | -3.95 | 456 | 53 | 124 | -71.2 | 6,397 | 13.6 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 53 | 125 | -72.4 | 23W41 | 240.5 | -3.5 | -1.43 | 270 | 43 | 76.9 | -33.9 | 6,446 | 13.8 | 0 | 5.29 | -5.29 | 1 | 0.44 | +0.56 | 44 | 82.6 | -38.6 | 23W40 | 244 | +2 | +0.83 | 156 | 38 | 51 | -13 | 6,462 | 13.8 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 38 | 54.3 | -16.3 | 23W39 | 242 | -2 | -0.82 | 223 | 40 | 68 | -28 | 6,472 | 13.8 | 0 | 0 | 0 | 0 | 8.04 | -8.04 | 40 | 76 | -36 | 23W38 | 244 | -9.5 | -3.75 | 285 | 34 | 78.4 | -44.4 | 6,476 | 13.8 | 0 | 0 | 0 | 3 | 5.5 | -2.5 | 37 | 83.9 | -46.9 | 23W37 | 253.5 | +7 | +2.84 | 478 | 97.4 | 92 | +5.41 | 6,525 | 13.9 | 0 | 0 | 0 | 6.42 | 2 | +4.42 | 104 | 94 | +9.83 | 23W36 | 246.5 | +3.5 | +1.44 | 343 | 48.7 | 104 | -55.7 | 6,512 | 13.9 | 0 | 0 | 0 | 8 | 3.81 | +4.19 | 56.7 | 108 | -51.5 | 23W35 | 243 | -2.5 | -1.02 | 292 | 37.8 | 156 | -118 | 6,569 | 14 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 38.8 | 156 | -117 | 23W34 | 245.5 | +3.5 | +1.45 | 466 | 153 | 186 | -33 | 6,686 | 14.3 | 0 | 0 | 0 | 0 | 5.29 | -5.29 | 153 | 191 | -38.3 | 23W33 | 242 | +1 | +0.41 | 533 | 216 | 152 | +63.9 | 6,099 | 14.3 | 0 | 53 | -53 | 4 | 18.6 | -14.6 | 220 | 224 | -3.61 | 23W32 | 241 | -6.5 | -2.63 | 1,383 | 365 | 286 | +79.4 | 6,038 | 14.2 | 0 | 0 | 0 | 30 | 39.9 | -9.88 | 395 | 325 | +69.5 | 23W31 | 247.5 | -42.5 | -14.66 | 933 | 151 | 305 | -154 | 5,961 | 14 | 0 | 0 | 0 | 26 | 25.8 | +0.19 | 177 | 331 | -154 | 23W30 | 290 | +10.5 | +3.76 | 594 | 231 | 146 | +85 | 6,093 | 14.3 | 0 | 0 | 0 | 16 | 18 | -2 | 247 | 164 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 279.5 | -6.5 | -2.27 | 1,498 | 351 | 352 | -1 | 6,000 | 14.1 | 0 | 0 | 0 | 204 | 83 | +121 | 555 | 435 | +120 | 23W28 | 286 | +31 | +12.16 | 1,675 | 297 | 278 | +19 | 6,035 | 14.2 | 53 | 0 | +53 | 85 | 36 | +49 | 435 | 314 | +121 | 23W27 | 255 | +5.5 | +2.2 | 715 | 188 | 87.5 | +100 | 6,019 | 14.2 | 0 | 0 | 0 | 2 | 8 | -6 | 190 | 95.5 | +94.5 | 23W26 | 249.5 | -3 | -1.19 | 329 | 46 | 96 | -50 | 5,938 | 14 | 0 | 0 | 0 | 3 | 2 | +1 | 49 | 98 | -49 | 23W25 | 252.5 | +8.5 | +3.48 | 415 | 39 | 50 | -11 | 5,982 | 14.1 | 0 | 0 | 0 | 8 | 0 | +8 | 47 | 50 | -3 | 23W24 | 244 | +11.5 | +4.95 | 829 | 156 | 70 | +86 | 6,006 | 14.1 | 0 | 0 | 0 | 8 | 27 | -19 | 164 | 97 | +67 | 23W23 | 232.5 | +4 | +1.75 | 678 | 119 | 91 | +28 | 5,932 | 14 | 0 | 0 | 0 | 24 | 0 | +24 | 143 | 91 | +52 | 23W22 | 228.5 | -0.5 | -0.22 | 352 | 24 | 89 | -65 | 5,902 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 89 | -65 | 23W21 | 229 | -7.5 | -3.17 | 353 | 111 | 126 | -15 | 5,969 | 14 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 130 | -19 | 23W20 | 236.5 | -3 | -1.25 | 509 | 187 | 126 | +61 | 5,965 | 14 | 0 | 0 | 0 | 0 | 12 | -12 | 187 | 138 | +49 | 23W19 | 239.5 | -0.5 | -0.21 | 388 | 121 | 67 | +53.6 | 5,909 | 13.9 | 0 | 0 | 0 | 6 | 0 | +6 | 127 | 67 | +59.6 | 23W18 | 240 | +5.5 | +2.35 | 315 | 96 | 72 | +24 | 5,851 | 13.8 | 0 | 0 | 0 | 5 | 0 | +5 | 101 | 72 | +29 | 23W17 | 234.5 | +7 | +3.08 | 483 | 199 | 171 | +28 | 5,826 | 13.7 | 0 | 0 | 0 | 6 | 61 | -55 | 205 | 232 | -27 | 23W16 | 227.5 | -17 | -6.95 | 1,035 | 142 | 208 | -66 | 5,797 | 13.6 | 0 | 0 | 0 | 8 | 45 | -37 | 150 | 253 | -103 | 23W15 | 244.5 | +0.5 | +0.2 | 574 | 260 | 70 | +190 | 5,853 | 13.8 | 0 | 0 | 0 | 6 | 3 | +3 | 266 | 73 | +193 | 23W14 | 244 | -2 | -0.81 | 363 | 120 | 74 | +46 | 5,663 | 13.3 | 0 | 0 | 0 | 4 | 0 | +4 | 124 | 74 | +50 | 23W13 | 246 | +1.5 | +0.61 | 679 | 288 | 92 | +196 | 5,617 | 13.2 | 0 | 0 | 0 | 6 | 0 | +6 | 294 | 92 | +202 | 23W12 | 244.5 | +12 | +5.16 | 1,036 | 279 | 156 | +123 | 5,421 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 279 | 157 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 232.5 | +9.5 | +4.26 | 1,553 | 274 | 132 | +142 | 5,293 | 12.5 | 0 | 0 | 0 | 5 | 1 | +4 | 279 | 133 | +146 | 23W10 | 223 | +4.5 | +2.06 | 722 | 96 | 72 | +24 | 5,147 | 12.1 | 0 | 0 | 0 | 0 | 11 | -11 | 96 | 83 | +13 | 23W09 | 218.5 | +3.5 | +1.63 | 314 | 60 | 16 | +44 | 5,123 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 16 | +44 | 23W08 | 215 | +7 | +3.37 | 461 | 83 | 17 | +66 | 5,079 | 12 | 0 | 0 | 0 | 0 | 4 | -4 | 83 | 21 | +62 | 23W07 | 208 | +3 | +1.46 | 316 | 35 | 4 | +31 | 5,013 | 11.8 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 4 | +35 | 23W06 | 205 | +6.5 | +3.27 | 262 | 33 | 31 | +2 | 4,982 | 11.7 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 36 | -3 | 23W05 | 198.5 | +2.5 | +1.28 | 161 | 14 | 12 | +2 | 4,981 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 15 | -1 | 23W03 | 196 | +1 | +0.51 | 19.3 | 0 | 2 | -2 | 4,980 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W02 | 195 | -1 | -0.51 | 153 | 11 | 42 | -31 | 4,982 | 11.7 | 0 | 0 | 0 | 5 | 1 | +4 | 16 | 43 | -27 | 23W01 | 196 | +3.5 | +1.82 | 89.8 | 14 | 15 | -1 | 5,013 | 11.8 | 0 | 0 | 0 | 14 | 0 | +14 | 28 | 15 | +13 | 22W53 | 192.5 | +1.5 | +0.79 | 112 | 33 | 29 | +4 | 5,014 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | 22W52 | 191 | -2 | -1.04 | 76.1 | 20 | 19 | +1 | 5,019 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 22W51 | 193 | -1 | -0.52 | 126 | 31 | 34 | -3 | 5,018 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | 22W50 | 194 | +2.5 | +1.31 | 173 | 47 | 38 | +9 | 5,025 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 41 | +6 | 22W49 | 191.5 | +1 | +0.52 | 126 | 40.3 | 23 | +17.3 | 5,016 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3 | 23 | +17.3 | 22W48 | 190.5 | +1.5 | +0.79 | 112 | 41 | 25 | +16 | 5,003 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | 22W47 | 189 | -1 | -0.53 | 274 | 80 | 192 | -112 | 4,990 | 11.7 | 0 | 12 | -12 | 0 | 0 | 0 | 80 | 204 | -124 | 22W46 | 190 | +3.5 | +1.88 | 401 | 130 | 247 | -117 | 5,102 | 12 | 0 | 9 | -9 | 0 | 3 | -3 | 130 | 259 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 186.5 | 0 | 0 | 187 | 95 | 129 | -34 | 5,219 | 12.3 | 0 | 2 | -2 | 0 | 6 | -6 | 95 | 137 | -42 | 22W44 | 186.5 | +4 | +2.19 | 52.6 | 25 | 7 | +18 | 5,253 | 12.4 | 0 | 2 | -2 | 0 | 0 | 0 | 25 | 9 | +16 | 22W43 | 182.5 | -3 | -1.62 | 57 | 12 | 7 | +5 | 5,235 | 12.3 | 0 | 7 | -7 | 0 | 0 | 0 | 12 | 14 | -2 | 22W42 | 185.5 | -1.5 | -0.8 | 108 | 49 | 9 | +40 | 5,230 | 12.3 | 0 | 8 | -8 | 2 | 0 | +2 | 51 | 17 | +34 | 22W41 | 187 | +3 | +1.63 | 56.7 | 30 | 2 | +28 | 5,183 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 2 | +30 | 22W40 | 184 | -8 | -4.17 | 127 | 16 | 15 | +1 | 5,155 | 12.1 | 0 | 2 | -2 | 0 | 0 | 0 | 16 | 17 | -1 | 22W39 | 192 | -5 | -2.54 | 68.6 | 11 | 7.75 | +3.25 | 5,154 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7.75 | +4.25 | 22W38 | 197 | +3.5 | +1.81 | 125 | 23.1 | 8.02 | +15.1 | 5,139 | 12.1 | 0 | 0 | 0 | 0 | 9 | -9 | 23.1 | 17 | +6.08 | 22W37 | 193.5 | 0 | 0 | 55.5 | 5 | 7.08 | -2.08 | 5,124 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8.08 | -3.08 | 22W36 | 193.5 | -2 | -1.02 | 69.6 | 11.8 | 5 | +6.85 | 5,126 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 5 | +6.85 | 22W35 | 195.5 | -3 | -1.51 | 227 | 32 | 21 | +11 | 5,121 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 24 | +8 | 22W34 | 198.5 | +8 | +4.2 | 422 | 155 | 37 | +118 | 5,110 | 12 | 42 | 0 | +42 | 0 | 0 | 0 | 197 | 37 | +160 | 22W33 | 190.5 | +16.5 | +9.48 | 542 | 92 | 34 | +58 | 4,991 | 11.7 | 0 | 0 | 0 | 6 | 7 | -1 | 98 | 41 | +57 | 22W32 | 174 | +0.5 | +0.29 | 120 | 48 | 17.8 | +30.2 | 4,929 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 17.8 | +30.2 | 22W31 | 173.5 | +0.5 | +0.29 | 115 | 40 | 11 | +29 | 4,895 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | 22W30 | 173 | -7 | -3.89 | 311 | 54.8 | 59 | -4.19 | 4,858 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54.8 | 59 | -4.19 | 22W29 | 180 | +4.5 | +2.56 | 115 | 26 | 28 | -2 | 4,913 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | 22W28 | 175.5 | +2 | +1.15 | 142 | 46 | 9 | +37 | 4,914 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 9 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 173.5 | -3 | -1.7 | 80.4 | 39 | 9 | +30 | 4,878 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | 22W26 | 176.5 | -6.5 | -3.55 | 151 | 38 | 44 | -6 | 4,839 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 44 | -6 | 22W25 | 183 | 0 | 0 | 137 | 58 | 10 | +48 | 4,838 | 11.4 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 15 | +43 | 22W24 | 183 | 0 | 0 | 183 | 45 | 5.6 | +39.4 | 4,790 | 11.3 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 6.6 | +39.4 | 22W23 | 183 | +5 | +2.81 | 88.9 | 28 | 7 | +21 | 4,753 | 11.2 | 0 | 0 | 0 | 0 | 10 | -10 | 28 | 17 | +11 | 22W22 | 178 | +3 | +1.71 | 115 | 31 | 9 | +22 | 4,732 | 11.1 | 0 | 0 | 0 | 0 | 23 | -23 | 31 | 32 | -1 | 22W21 | 175 | -2 | -1.13 | 300 | 58 | 9 | +49 | 4,716 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 9 | +50 | 22W20 | 177 | -13.5 | -7.09 | 456 | 35 | 23 | +12 | 4,666 | 11 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 23 | +17 | 22W19 | 190.5 | 0 | 0 | 125 | 27 | 3 | +24 | 4,644 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | 22W18 | 190.5 | -6 | -3.05 | 276 | 67 | 38 | +29 | 4,620 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 38 | +29 | 22W17 | 196.5 | 0 | 0 | 95.2 | 28 | 31 | -3 | 4,586 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | 22W16 | 196.5 | 0 | 0 | 240 | 41 | 54 | -13 | 4,589 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 54 | -13 | 22W15 | 196.5 | -2.5 | -1.26 | 119 | 19 | 38 | -19 | 4,597 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | 22W14 | 199 | -2 | -1 | 169 | 33 | 35 | -2 | 4,615 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 36 | -3 | 22W13 | 201 | +3.5 | +1.77 | 188 | 33 | 48 | -15 | 4,612 | 10.8 | 6 | 0 | +6 | 13 | 0 | +13 | 52 | 48 | +4 | 22W12 | 197.5 | -0.5 | -0.25 | 197 | 13 | 31 | -18 | 4,627 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 31 | -13 | 22W11 | 198 | -4 | -1.98 | 278 | 16 | 41 | -25 | 4,644 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 41 | -20 | 22W10 | 202 | +1 | +0.5 | 91.8 | 26 | 16 | +10 | 4,672 | 11 | 0 | 0 | 0 | 6 | 1 | +5 | 32 | 17 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 201 | -9 | -4.29 | 235 | 12 | 29 | -17 | 4,656 | 11 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 29 | -10 | 22W08 | 210 | +7 | +3.45 | 344 | 112 | 29 | +83 | 4,663 | 11 | 0 | 0 | 0 | 0 | 11 | -11 | 112 | 40 | +72 | 22W07 | 203 | +6.5 | +3.31 | 406 | 178 | 15 | +163 | 4,570 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 17 | +161 | 22W05 | 196.5 | -3 | -1.5 | 194 | 24 | 34 | -10 | 4,407 | 10.4 | 0 | 0 | 0 | 7 | 0 | +7 | 31 | 34 | -3 | 22W04 | 199.5 | -0.5 | -0.25 | 230 | 107 | 15 | +92 | 4,410 | 10.4 | 0 | 0 | 0 | 5 | 0 | +5 | 112 | 15 | +97 | 22W03 | 200 | 0 | 0 | 369 | 79 | 30 | +49 | 4,321 | 10.2 | 0 | 0 | 0 | 37 | 1 | +36 | 116 | 31 | +85 | 22W02 | 200 | -0.5 | -0.25 | 646 | 157 | 118 | +39 | 4,282 | 10.1 | 0 | 0 | 0 | 41 | 1 | +40 | 198 | 119 | +79 | 22W01 | 200.5 | -1.5 | -0.74 | 139 | 19 | 10.6 | +8.4 | 4,243 | 9.98 | 0 | 0 | 0 | 8 | 0 | +8 | 27 | 10.6 | +16.4 | 21W52 | 202 | +4 | +2.02 | 74.5 | 3 | 8 | -5 | 4,235 | 9.96 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | 21W51 | 198 | -3.5 | -1.74 | 203 | 9 | 48 | -39 | 4,240 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 48 | -39 | 21W50 | 201.5 | +0.5 | +0.25 | 220 | 17 | 20 | -3 | 4,276 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | 21W49 | 201 | -1.5 | -0.74 | 182 | 27 | 37 | -10 | 4,277 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | 21W48 | 202.5 | -8.5 | -4.03 | 435 | 14 | 65 | -51 | 4,275 | 10.1 | 0 | 0 | 0 | 21 | 117 | -96 | 35 | 182 | -147 | 21W47 | 211 | +3 | +1.44 | 428 | 107 | 53 | +54 | 4,316 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 53 | +55 | 21W46 | 208 | +3 | +1.46 | 584 | 209 | 71.1 | +138 | 4,262 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 71.1 | +138 | 21W45 | 205 | -2 | -0.97 | 345 | 101 | 63 | +38 | 4,133 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 63 | +38 | 21W44 | 207 | +1 | +0.49 | 75.1 | 34 | 14 | +20 | 4,095 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | 21W43 | 206 | -0.5 | -0.24 | 44.8 | 15 | 9 | +6 | 4,075 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 206.5 | +5.5 | +2.74 | 176 | 45 | 26 | +19 | 4,070 | 9.58 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 27 | +18 | 21W41 | 201 | +1.5 | +0.75 | 98.2 | 22 | 19 | +3 | 4,051 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | 21W40 | 199.5 | -11.5 | -5.45 | 379 | 78 | 116 | -38 | 4,047 | 9.52 | 0 | 18 | -18 | 8 | 0 | +8 | 86 | 134 | -48 | 21W39 | 211 | -3.5 | -1.63 | 210 | 51 | 44 | +7 | 4,075 | 9.59 | 0 | 16 | -16 | 1 | 0 | +1 | 52 | 60 | -8 | 21W38 | 214.5 | 0 | 0 | 104 | 48.3 | 31 | +17.3 | 4,078 | 9.6 | 0 | 6 | -6 | 0 | 0 | 0 | 48.3 | 37 | +11.3 | 21W37 | 214.5 | -3.5 | -1.61 | 220 | 105 | 49 | +56 | 4,051 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 49 | +56 | 21W36 | 218 | +2.5 | +1.16 | 297 | 99 | 13 | +86 | 3,995 | 9.4 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 13 | +87 | 21W35 | 215.5 | +3 | +1.41 | 289 | 100 | 32 | +68 | 3,909 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 32 | +68 | 21W34 | 212.5 | -10.5 | -4.71 | 377 | 168 | 108 | +60 | 3,841 | 9.04 | 0 | 0 | 0 | 2 | 8 | -6 | 170 | 116 | +54 | 21W33 | 223 | -6.5 | -2.83 | 744 | 287 | 95 | +192 | 3,783 | 8.9 | 0 | 0 | 0 | 21 | 6 | +15 | 308 | 101 | +207 | 21W32 | 229.5 | -1.5 | -0.65 | 450 | 156 | 21 | +135 | 3,593 | 8.45 | 0 | 0 | 0 | 5 | 0 | +5 | 161 | 21 | +140 | 21W31 | 231 | +2.5 | +1.09 | 866 | 409 | 79 | +330 | 3,458 | 8.14 | 0 | 0 | 0 | 8 | 0 | +8 | 417 | 79 | +338 | 21W30 | 228.5 | -10 | -4.19 | 491 | 143 | 46 | +97 | 3,146 | 7.4 | 0 | 0 | 0 | 5 | 2 | +3 | 148 | 48 | +100 | 21W29 | 238.5 | +1.5 | +0.63 | 1,169 | 341 | 134 | +207 | 3,049 | 7.17 | 8 | 0 | +8 | 14 | 5 | +9 | 363 | 139 | +224 | 21W28 | 237 | +8.5 | +3.72 | 877 | 259 | 114 | +145 | 2,832 | 6.66 | 32 | 0 | +32 | 1 | 8 | -7 | 292 | 122 | +170 | 21W27 | 228.5 | +9.5 | +4.34 | 467 | 183 | 30 | +153 | 2,675 | 6.29 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 185 | 32 | +153 | 21W26 | 219 | -1 | -0.45 | 171 | 42 | 4 | +38 | 2,522 | 5.93 | 0 | 0 | 0 | 2.05 | 3 | -0.95 | 44 | 7 | +37 | 21W25 | 220 | +4.5 | +2.09 | 155 | 45 | 6 | +39 | 2,484 | 5.84 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 6 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 215.5 | +1 | +0.47 | 168 | 82 | 9 | +73 | 2,445 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | +73 | 21W23 | 214.5 | -0.5 | -0.23 | 175 | 13 | 25 | -12 | 2,372 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 21W22 | 215 | +12 | +5.91 | 181 | 67.9 | 24.9 | +43 | 2,389 | 5.62 | 0 | 0 | 0 | 1 | 7 | -6 | 68.9 | 31.9 | +37 | 21W21 | 203 | 0 | 0 | 292 | 113 | 34 | +79 | 2,346 | 5.52 | 0 | 0 | 0 | 1 | 5 | -4 | 114 | 39 | +75 | 21W20 | 203 | -10 | -4.69 | 474 | 172 | 73 | +99 | 2,251 | 5.29 | 0 | 0 | 0 | 1 | 14 | -13 | 173 | 87 | +86 | 21W19 | 213 | -10 | -4.48 | 352 | 94 | 48 | +46 | 2,161 | 5.08 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 94 | 51 | +43 | 21W18 | 223 | -1.5 | -0.67 | 239 | 113 | 20 | +93 | 2,115 | 4.97 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 21 | +92 | 21W17 | 224.5 | 0 | 0 | 451 | 185 | 62 | +123 | 2,022 | 4.75 | 0 | 0 | 0 | 32 | 27 | +5 | 217 | 89 | +128 | 21W16 | 224.5 | +1.5 | +0.67 | 667 | 171 | 68.1 | +103 | 1,899 | 4.46 | 0 | 0 | 0 | 23 | 19 | +4 | 194 | 87.1 | +107 | 21W15 | 223 | +6.5 | +3 | 376 | 98 | 21 | +77 | 1,791 | 4.21 | 0 | 0 | 0 | 7 | 2 | +5 | 105 | 23 | +82 | 21W14 | 216.5 | +6 | +2.85 | 295 | 72 | 29 | +43 | 1,714 | 4.03 | 0 | 0 | 0 | 18 | 5 | +13 | 90 | 34 | +56 | 21W13 | 210.5 | -2.5 | -1.17 | 559 | 151 | 40 | +111 | 1,671 | 3.93 | 0 | 0 | 0 | 12 | 0 | +12 | 163 | 40 | +123 | 21W12 | 213 | +15.5 | +7.85 | 946 | 113 | 55.2 | +57.8 | 1,560 | 3.67 | 0 | 0 | 0 | 3 | 23 | -20 | 116 | 78.2 | +37.8 | 21W11 | 197.5 | +5.5 | +2.86 | 201 | 6 | 4 | +2 | 1,494 | 3.51 | 0 | 0 | 0 | 21 | 0 | +21 | 27 | 4 | +23 | 21W10 | 192 | -3 | -1.54 | 165 | 5 | 24.7 | -19.7 | 1,492 | 3.51 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 24.7 | -13.7 | 21W09 | 195 | -3.5 | -1.76 | 268 | 10 | 9 | +1 | 1,512 | 3.55 | 0 | 0 | 0 | 10 | 0.02 | +10 | 20 | 9.02 | +11 | 21W08 | 198.5 | +7.5 | +3.93 | 157 | 6 | 2.54 | +3.46 | 1,511 | 3.55 | 0 | 0 | 0 | 52 | 0 | +52 | 58 | 2.54 | +55.5 | 21W06 | 191 | +2.5 | +1.33 | 211 | 3 | 7 | -4 | 1,507 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 188.5 | -5.5 | -2.84 | 169 | 7 | 15 | -8 | 1,511 | 3.55 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 8 | 16.1 | -8.06 | 21W04 | 194 | -2 | -1.02 | 297 | 76 | 29 | +47 | 1,524 | 3.58 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 76.1 | 29 | +47.1 | 21W03 | 196 | -4.5 | -2.24 | 577 | 25 | 19.4 | +5.6 | 1,477 | 3.47 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 19.4 | +9.6 | 21W02 | 200.5 | +5.5 | +2.82 | 364 | 58 | 18 | +40 | 1,472 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 18 | +40 | 21W01 | 195 | +2 | +1.04 | 106 | 6 | 2 | +4 | 1,442 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 20W52 | 193 | -5 | -2.53 | 218 | 42 | 17 | +25 | 1,438 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | 20W51 | 198 | +2.5 | +1.28 | 279 | 72 | 13.3 | +58.7 | 1,413 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 13.3 | +58.7 | 20W50 | 195.5 | +5 | +2.62 | 419 | 101 | 12 | +89 | 1,354 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 12 | +89 | 20W49 | 190.5 | -4 | -2.06 | 723 | 28 | 235 | -207 | 1,265 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 235 | -207 | 20W48 | 194.5 | -9.5 | -4.66 | 581 | 46 | 131 | -85 | 1,513 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 131 | -85 | 20W47 | 204 | +4.5 | +2.26 | 814 | 60 | 122 | -62.5 | 1,598 | 3.76 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 60 | 123 | -62.6 | 20W46 | 199.5 | +19 | +10.53 | 821 | 76 | 8 | +68 | 1,678 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 8 | +68 | 20W45 | 180.5 | +1.5 | +0.84 | 81.9 | 2 | 4 | -2 | 1,609 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W44 | 179 | -1 | -0.56 | 108 | 2 | 18 | -16 | 1,610 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 20W43 | 180 | 0 | 0 | 71.4 | 1 | 19.2 | -18.2 | 1,614 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.2 | -18.2 | 20W42 | 180 | 0 | 0 | 126 | 3 | 9 | -6 | 1,624 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W41 | 180 | +3.5 | +1.98 | 60.5 | 2 | 3 | -1 | 1,625 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W40 | 176.5 | +1.5 | +0.86 | 21.4 | 0 | 2 | -2 | 1,626 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 175 | -4 | -2.23 | 130 | 37 | 32 | +5 | 1,627 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | 20W38 | 179 | -0.5 | -0.28 | 164 | 7 | 23 | -16 | 1,614 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 24 | -17 | 20W37 | 179.5 | -0.5 | -0.28 | 108 | 6 | 12 | -6 | 1,630 | 3.83 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 12 | -5 | 20W36 | 180 | +3 | +1.69 | 188 | 3 | 27.7 | -24.7 | 1,636 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27.7 | -24.7 | 20W35 | 177 | +9 | +5.36 | 263 | 26 | 47.8 | -21.8 | 1,661 | 3.9 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 48.8 | -22.8 | 20W34 | 168 | -7 | -4 | 250 | 14 | 63 | -49 | 1,679 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 63 | -49 | 20W33 | 175 | -3.5 | -1.96 | 124 | 12 | 28 | -16 | 1,728 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | 20W32 | 178.5 | +4.5 | +2.59 | 169 | 10 | 28 | -18 | 1,745 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | 20W31 | 174 | -6 | -3.33 | 260 | 5 | 41 | -36 | 1,763 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | 20W30 | 180 | -1.5 | -0.83 | 251 | 12 | 43.2 | -31.2 | 1,799 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43.2 | -31.2 | 20W29 | 181.5 | -8.5 | -4.47 | 588 | 102 | 112 | -10 | 1,811 | 4.26 | 0 | 37.9 | -37.9 | 0 | 0 | 0 | 102 | 150 | -47.9 | 20W28 | 190 | -4.5 | -2.31 | 403 | 13 | 45 | -32 | 1,855 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | 20W27 | 194.5 | +2 | +1.04 | 651 | 40 | 30 | +10 | 1,877 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | +10 | 20W26 | 192.5 | -1 | -0.52 | 132 | 1 | 4.5 | -3.5 | 1,867 | 4.39 | 0 | 20 | -20 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 20W25 | 193.5 | +3 | +1.57 | 315 | 13 | 89.6 | -76.6 | 1,870 | 4.4 | 0 | 18 | -18 | 0 | 0 | 0 | 13 | 108 | -94.6 | 20W24 | 190.5 | -11.5 | -5.69 | 452 | 19 | 93.3 | -74.3 | 2,003 | 4.71 | 0 | 18 | -18 | 0 | 0 | 0 | 19 | 111 | -92.3 | 20W23 | 202 | +3.5 | +1.76 | 277 | 67 | 44 | +23 | 2,067 | 4.86 | 0 | 1 | -1 | 0 | 0 | 0 | 67 | 45 | +22 | 20W22 | 198.5 | +6 | +3.12 | 303 | 98 | 12.5 | +85.5 | 2,043 | 4.8 | 0 | 14.3 | -14.3 | 0 | 0 | 0 | 98 | 26.8 | +71.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 192.5 | +3 | +1.58 | 225 | 46 | 21.5 | +24.5 | 1,956 | 4.6 | 0 | 13 | -13 | 0 | 0 | 0 | 46 | 34.5 | +11.5 | 20W20 | 189.5 | -10.5 | -5.25 | 399 | 15 | 21 | -6 | 1,930 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 20W19 | 200 | -3.5 | -1.72 | 330 | 7 | 26.8 | -19.8 | 1,936 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26.8 | -19.8 | 20W18 | 203.5 | +18.5 | +10 | 466 | 19.2 | 13 | +6.2 | 1,960 | 4.62 | 20 | 0 | +20 | 0 | 0 | 0 | 39.2 | 13 | +26.2 | 20W17 | 185 | -2.5 | -1.33 | 265 | 23 | 20 | +3 | 1,951 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 20W16 | 187.5 | +2 | +1.08 | 529 | 27 | 25 | +2 | 1,948 | 4.59 | 8 | 0 | +8 | 1 | 9 | -8 | 36 | 34 | +2 | 20W15 | 185.5 | +8.5 | +4.8 | 673 | 17 | 70 | -53 | 1,942 | 4.57 | 16 | 0 | +16 | 0.2 | 0 | +0.2 | 33.2 | 70 | -36.8 | 20W14 | 177 | +5 | +2.91 | 186 | 22 | 16 | +6 | 1,995 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 20W13 | 172 | +4.5 | +2.69 | 517 | 51.2 | 134 | -83.1 | 1,997 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2 | 134 | -83.1 | 20W12 | 167.5 | -15 | -8.22 | 1,001 | 76 | 193 | -117 | 2,086 | 4.91 | 0 | 0 | 0 | 1 | 2 | -1 | 77 | 195 | -118 | 20W11 | 182.5 | -33.5 | -15.51 | 768 | 34 | 106 | -72.2 | 2,194 | 5.17 | 0 | 7 | -7 | 0 | 74 | -74 | 34 | 187 | -153 | 20W10 | 216 | +2.5 | +1.17 | 149 | 3 | 22 | -19 | 2,265 | 5.34 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 24 | -21 | 20W09 | 213.5 | -9 | -4.04 | 222 | 8 | 22.8 | -14.8 | 2,284 | 5.38 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 22.8 | -13.8 | 20W08 | 222.5 | 0 | 0 | 194 | 12 | 47 | -35 | 2,299 | 5.42 | 0 | 2 | -2 | 0 | 0 | 0 | 12 | 49 | -37 | 20W07 | 222.5 | +11.5 | +5.45 | 508 | 21 | 147 | -126 | 2,324 | 5.47 | 0 | 65.5 | -65.5 | 0 | 0 | 0 | 21 | 213 | -192 | 20W06 | 211 | -10.5 | -4.74 | 581 | 23 | 266 | -243 | 2,450 | 5.77 | 0 | 59 | -59 | 0 | 25 | -25 | 23 | 350 | -327 | 20W05 | 221.5 | -14.5 | -6.14 | 288 | 3 | 60.1 | -57.1 | 2,693 | 6.35 | 0 | 34 | -34 | 0 | 0 | 0 | 3 | 94.1 | -91.1 | 20W04 | 236 | +1 | +0.43 | 84.5 | 5 | 31 | -26 | 2,740 | 6.46 | 0 | 21.5 | -21.5 | 0 | 0 | 0 | 5 | 52.5 | -47.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 235 | -0.5 | -0.21 | 380 | 23 | 99 | -76 | 2,766 | 6.52 | 0 | 74 | -74 | 0 | 1 | -1 | 23 | 174 | -151 | 20W02 | 235.5 | -8.5 | -3.48 | 307 | 2 | 57.4 | -55.4 | 2,842 | 6.7 | 0 | 28 | -28 | 1 | 1 | 0 | 3 | 86.4 | -83.4 | 20W01 | 244 | -3.5 | -1.41 | 149 | 1 | 16 | -15 | 2,898 | 6.83 | 0 | 27 | -27 | 0 | 1 | -1 | 1 | 44 | -43 | 19W52 | 247.5 | +0.5 | +0.2 | 208 | 5 | 24.6 | -19.6 | 2,913 | 6.86 | 0 | 12 | -12 | 0 | 5.8 | -5.8 | 5 | 42.4 | -37.4 | 19W51 | 247 | -3 | -1.2 | 188 | 3 | 12 | -9 | 2,941 | 6.93 | 0 | 54.8 | -54.8 | 0 | 1 | -1 | 3 | 67.8 | -64.8 | 19W50 | 250 | +0.5 | +0.2 | 171 | 2 | 18.1 | -16.1 | 2,950 | 6.95 | 0 | 1 | -1 | 1 | 2 | -1 | 3 | 21.1 | -18.1 | 19W49 | 249.5 | -3 | -1.19 | 173 | 8 | 23 | -15 | 2,966 | 6.99 | 0 | 0 | 0 | 2 | 4 | -2 | 10 | 27 | -17 | 19W48 | 252.5 | +1 | +0.4 | 166 | 6 | 7 | -1 | 2,981 | 7.02 | 5 | 0 | +5 | 12 | 0 | +12 | 23 | 7 | +16 | 19W47 | 251.5 | -5 | -1.95 | 241 | 13 | 13.8 | -0.8 | 2,986 | 7.04 | 4 | 0 | +4 | 1 | 23 | -22 | 18 | 36.8 | -18.8 | 19W46 | 256.5 | 0 | 0 | 400 | 42 | 29 | +13 | 2,987 | 7.04 | 7 | 15 | -8 | 12 | 6.15 | +5.85 | 61 | 50.2 | +10.8 | 19W45 | 256.5 | +5.5 | +2.19 | 450 | 31 | 38.8 | -7.78 | 2,975 | 7.01 | 11 | 14 | -3 | 17 | 15.6 | +1.45 | 59 | 68.3 | -9.33 | 19W44 | 251 | +4 | +1.62 | 571 | 18 | 49 | -31 | 2,982 | 7.03 | 0 | 59.5 | -59.5 | 21 | 6 | +15 | 39 | 114 | -75.5 | 19W43 | 247 | -1.5 | -0.6 | 275 | 11 | 61 | -50 | 3,024 | 7.13 | 0 | 60 | -60 | 0 | 1 | -1 | 11 | 122 | -111 | 19W42 | 248.5 | +1 | +0.4 | 382 | 48 | 42 | +6 | 3,078 | 7.25 | 0 | 9 | -9 | 4 | 6 | -2 | 52 | 57 | -5 | 19W41 | 247.5 | +7.5 | +3.12 | 288 | 10 | 98.1 | -88.1 | 3,072 | 7.24 | 0 | 4 | -4 | 4 | 0 | +4 | 14 | 102 | -88.1 | 19W40 | 240 | -1.5 | -0.62 | 163 | 10 | 96.2 | -86.2 | 3,160 | 7.45 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 98.2 | -87.2 | 19W39 | 241.5 | -1 | -0.41 | 242 | 23 | 74.1 | -51.1 | 3,246 | 7.65 | 0 | 27.9 | -27.9 | 1 | 2.3 | -1.3 | 24 | 104 | -80.3 | 19W38 | 242.5 | -4.5 | -1.82 | 262 | 0 | 66.1 | -66.1 | 3,297 | 7.77 | 0 | 90.5 | -90.5 | 0 | 13 | -13 | 0 | 170 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 247 | -6.5 | -2.56 | 499 | 6 | 101 | -95.1 | 3,353 | 7.9 | 0 | 52 | -52 | 4 | 2.5 | +1.5 | 10 | 156 | -146 | 19W36 | 253.5 | -1 | -0.39 | 200 | 2 | 29.3 | -27.3 | 3,446 | 8.12 | 0 | 12.2 | -12.2 | 0 | 0 | 0 | 2 | 41.5 | -39.5 | 19W35 | 254.5 | -4.5 | -1.74 | 314 | 20 | 43.8 | -23.8 | 3,477 | 8.19 | 0 | 0 | 0 | 16 | 3.5 | +12.5 | 36 | 47.3 | -11.3 | 19W34 | 259 | +14.5 | +5.93 | 937 | 81 | 43.6 | +37.4 | 3,513 | 8.28 | 0 | 29 | -29 | 16 | 13 | +3 | 97 | 85.6 | +11.4 | 19W33 | 244.5 | -5.5 | -2.2 | 777 | 48 | 202 | -154 | 3,476 | 8.19 | 0 | 132 | -132 | 11 | 9 | +2 | 59 | 343 | -284 | 19W32 | 250 | -2.5 | -0.99 | 349 | 29 | 149 | -120 | 3,575 | 8.42 | 8 | 0 | +8 | 3 | 2 | +1 | 40 | 151 | -111 | 19W31 | 252.5 | -5.5 | -2.13 | 410 | 83 | 112 | -29 | 3,353 | 8.69 | 0 | 7 | -7 | 6 | 4 | +2 | 89 | 123 | -34 | 19W30 | 258 | -26 | -9.15 | 2,312 | 135 | 172 | -37.1 | 3,381 | 8.76 | 0 | 26 | -26 | 104 | 168 | -64 | 239 | 366 | -127 | 19W29 | 284 | -8 | -2.74 | 1,095 | 158 | 98 | +60 | 3,401 | 8.82 | 10 | 171 | -161 | 69 | 6 | +63 | 237 | 275 | -38 | 19W28 | 292 | +2.5 | +0.86 | 1,017 | 136 | 118 | +18 | 3,398 | 8.81 | 5 | 124 | -119 | 22 | 3 | +19 | 163 | 245 | -82 | 19W27 | 289.5 | +9.5 | +3.39 | 608 | 58 | 70 | -12 | 3,380 | 8.76 | 14 | 25 | -11 | 8 | 12 | -4.05 | 80 | 107 | -27 | 19W26 | 280 | +26.5 | +10.45 | 948 | 83 | 54 | +29 | 3,392 | 8.79 | 60 | 0 | +60 | 13 | 14 | -0.95 | 156 | 68 | +88 | 19W25 | 253.5 | +1 | +0.4 | 303 | 64 | 26 | +38 | 3,363 | 8.72 | 0 | 0 | 0 | 2 | 1 | +1 | 66 | 27 | +39 | 19W24 | 252.5 | +8.5 | +3.48 | 289 | 71 | 19 | +52 | 3,346 | 8.67 | 0 | 0 | 0 | 2 | 3 | -1 | 73 | 22 | +51 | 19W23 | 244 | -9 | -3.56 | 157 | 20 | 38 | -18 | 3,299 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38 | -18 | 19W22 | 253 | -2 | -0.78 | 222 | 50 | 54 | -4 | 3,317 | 8.6 | 0 | 0 | 0 | 2 | 3 | -1 | 52 | 57 | -5 | 19W21 | 255 | +2 | +0.79 | 356 | 99 | 77 | +22 | 3,336 | 8.65 | 10 | 0 | +10 | 1 | 1 | 0 | 110 | 78 | +32 | 19W20 | 253 | -15 | -5.6 | 1,669 | 268 | 184 | +84 | 3,319 | 8.6 | 25 | 27 | -2 | 60 | 121 | -61 | 353 | 332 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 268 | -19 | -6.62 | 1,004 | 207 | 173 | +33.6 | 3,228 | 8.37 | 0 | 12 | -12 | 23 | 49 | -26 | 230 | 234 | -4.44 | 19W18 | 287 | +2 | +0.7 | 572 | 122 | 85 | +37 | 3,169 | 8.21 | 0 | 0 | 0 | 13 | 16 | -3 | 135 | 101 | +34 | 19W17 | 285 | +13 | +4.78 | 688 | 168 | 59 | +109 | 3,131 | 8.11 | 0 | 2 | -2 | 23 | 32 | -9 | 191 | 93 | +98 | 19W16 | 272 | -20 | -6.85 | 1,451 | 163 | 228 | -65 | 3,022 | 7.83 | 0 | 80 | -80 | 96 | 91 | +5 | 259 | 399 | -140 | 19W15 | 292 | +39.5 | +15.64 | 2,506 | 292 | 204 | +87.6 | 3,087 | 8 | 0 | 79 | -79 | 60 | 1 | +59 | 352 | 284 | +67.6 | 19W14 | 252.5 | -1 | -0.39 | 234 | 45 | 94 | -49 | 2,999 | 7.77 | 0 | 0 | 0 | 15 | 0 | +15 | 60 | 94 | -34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|