|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.85 | -0.35 | -0.88% | 2.13% | 40 | 40.25 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,127 | 2.04億 | 3,905 | 1.3張/筆 | 39.76元 | 1.47 | 564.3 | -6.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,538 | 1.82億 | 4,466 | 1張/筆 | 40.06元 | -0.55 (-1.36%) | 連漲連跌: 連2跌 ( -0.9元 / -2.23%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 39.5元 (+0.75元/ +1.94%) | 成交均張: 7,890張/日 | 成交均額: 3.15億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新高 | 連3跌→漲 (+0.75元/ +1.94%) | 第18高 | 近6季新低 | 第12高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.85 | 39.5 | 40.45 | 39 | 38.9 | 38.55 | 43.45 | 28.75 | 29.1 | 22.25 | 38.95 | 18.7 | 36.7 | 41.1 | 漲跌價 | +0.65 | 0 | -0.95 | +0.5 | +0.6 | +0.95 | -3.95 | +10.75 | +10.4 | +17.25 | +0.55 | +20.8 | +2.8 | -1.6 | 漲跌幅 | +1.67% | 0% | -2.35% | +1.28% | +1.54% | +2.46% | -9.09% | +37.4% | +35.7% | +77.5% | +1.41% | +111% | +7.63% | -3.89% | 振幅 | 2.96% | 5.57% | 8.41% | 8.72% | 19.3% | 23% | 51.8% | 115% | 127% | 199% | 120% | 251% | 140% | 19.7% | 成交張數 | 1.75萬 | 3.56萬 | 9.32萬 | 15.2萬 | 64.2萬 | 141萬 | 529萬 | 786萬 | 1,093萬 | 1,390萬 | 1,877萬 | 2,558萬 | 2,901萬 | 73.1萬 | 成交金額 | 6.98億 | 14.2億 | 37.3億 | 60.6億 | 265億 | 586億 | 2,502億 | 3,458億 | 4,477億 | 5,229億 | 6,623億 | 8,347億 | 8,977億 | 300億 | 週轉率 | 2.03% | 4.13% | 10.8% | 17.7% | 74.5% | 164% | 614% | 912% | 1269% | 1612% | 2177% | 2968% | 3366% | 84.8% |
結算價 39.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.85 | 41.5 | 38.1 | 39.5 | +0.75 | +1.94 | 8.77 | 142 | 7.89 | 56.7 | 3.15 | +0.34 | -0.27 | -0.74 | -0.67 | 4.79 | -0.27 | 47.9 | -0.74 | 0.1 | 0.22 | 24Q1 | 56 | 41.2 | 45.6 | 37.5 | 38.75 | -2.35 | -5.72 | 19.7 | 589 | 10.5 | 243 | 4.34 | -1.4 | -2.05 | -0.29 | -3.73 | 4.58 | -3.42 | 48.2 | -0.16 | 0.85 | 1.76 | 23Q4 | 63 | 44.55 | 45.85 | 37 | 41.1 | -2.6 | -5.95 | 20.3 | 850 | 13.5 | 356 | 5.66 | -34.1 | +9.46 | -8.09 | -32.7 | 4.95 | +5.3 | 51.9 | -4.63 | 1 | 1.94 | 23Q3 | 63 | 47.8 | 59.5 | 42.1 | 43.7 | -2.75 | -5.92 | 37.5 | 2,370 | 37.6 | 1,233 | 19.6 | -1.18 | -2.66 | -20.8 | -24.7 | 9.09 | +11.8 | 46.6 | -10.1 | 5.64 | 12.1 | 23Q2 | 59 | 38.55 | 52.6 | 38.15 | 46.45 | +7.9 | +20.5 | 37.5 | 1,987 | 33.7 | 892 | 15.1 | -10.1 | -7.47 | -5.33 | -22.9 | 8.74 | +13.5 | 34.8 | +15 | 15.8 | 45.3 | 23Q1 | 54 | 30.1 | 43.45 | 29.1 | 38.55 | +8.7 | +29.1 | 48.1 | 1,206 | 22.3 | 464 | 8.58 | +13.1 | +9.61 | +2.21 | +24.9 | 10.1 | +6.23 | 21.3 | +0.29 | 0.73 | 3.45 | 22Q4 | 64 | 27.75 | 31.35 | 26.95 | 29.85 | +1.7 | +6.04 | 15.6 | 244 | 3.81 | 72.2 | 1.13 | +1.02 | -0.1 | +1.31 | +2.23 | 8.25 | -1.59 | 15 | -0.44 | 0.44 | 2.93 | 22Q3 | 65 | 29 | 32.6 | 27.25 | 28.15 | -0.65 | -2.26 | 18.6 | 305 | 4.7 | 92 | 1.42 | -14.9 | -0.01 | +3.16 | -11.8 | 8.28 | +1.74 | 16.6 | -0.2 | 0.88 | 5.31 | 22Q2 | 61 | 35.25 | 36.2 | 26.3 | 28.8 | -6.7 | -18.9 | 27.9 | 291 | 4.77 | 89.4 | 1.47 | -9.22 | +1.07 | -4.66 | -12.8 | 9.91 | -4.65 | 14.9 | +0.23 | 1.09 | 7.29 | 22Q1 | 56 | 36.95 | 38.9 | 31.7 | 35.5 | -1.1 | -3.01 | 19.7 | 534 | 9.54 | 188 | 3.36 | +23.2 | +0.04 | -3.77 | +19.5 | 12 | -8.37 | 19.5 | +0.25 | 0.86 | 4.38 | 21Q4 | 64 | 28.3 | 39.95 | 26.4 | 36.6 | +8.15 | +28.6 | 47.6 | 1,709 | 26.7 | 595 | 9.3 | -0.68 | -1.23 | +4.73 | +2.82 | 8.16 | +14.2 | 27.9 | +0.28 | 0.61 | 2.18 | 21Q3 | 64 | 26.3 | 30.4 | 25.05 | 28.45 | +2.45 | +9.42 | 20.6 | 529 | 8.27 | 148 | 2.32 | -10.1 | +1.23 | +0.23 | -8.67 | 8.17 | +6.3 | 14.7 | +0.28 | 0.33 | 2.22 | 21Q2 | 61 | 29.15 | 31.8 | 22.5 | 26 | -2.95 | -10.2 | 32.1 | 353 | 5.78 | 101 | 1.65 | +5.35 | +0 | +0.38 | +5.73 | 9.17 | -3.35 | 8.36 | -0.38 | 0.04 | 0.51 | 21Q1 | 55 | 29.15 | 31.35 | 27.25 | 28.95 | 0 | 0 | 14.2 | 365 | 6.64 | 107 | 1.95 | -19.1 | -0.04 | -0.64 | -19.8 | 8.24 | +0.68 | 11.7 | +0.1 | 0.43 | 3.65 | 20Q4 | 63 | 23.95 | 31.7 | 23.95 | 28.95 | +5 | +20.9 | 32.4 | 663 | 10.5 | 184 | 2.93 | +12.3 | -2.29 | -0.01 | +9.98 | 12 | -1.43 | 11 | +0.13 | 0.33 | 2.98 | 20Q3 | 66 | 19.7 | 27.45 | 19.7 | 23.95 | +4.3 | +21.9 | 39.4 | 853 | 12.9 | 208 | 3.15 | -20 | +2.21 | +0.97 | -16.8 | 9.76 | +6.04 | 12.5 | +0.18 | 0.2 | 1.57 | 20Q2 | 60 | 18 | 21.2 | 17.8 | 19.65 | +1.7 | +9.47 | 18.9 | 142 | 2.36 | 28.6 | 0.48 | -8.25 | -0.02 | -0.54 | -8.81 | 13 | +1.26 | 6.41 | -0.15 | 0.02 | 0.28 | 20Q1 | 56 | 24.3 | 25.6 | 15.3 | 17.95 | -6.2 | -25.7 | 42.7 | 223 | 3.99 | 49.8 | 0.89 | +0.83 | +0.03 | -0.88 | -0.01 | 14.7 | -7.49 | 5.15 | +0.01 | 0.16 | 3.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.35 | 24.9 | 21.25 | 24.15 | +2.85 | +13.4 | 17.1 | 235 | 3.67 | 54.6 | 0.85 | +11.3 | 0 | +0.03 | +11.3 | 14.6 | +1.51 | 12.6 | +0.11 | 0.16 | 1.23 | 19Q3 | 63 | 20.6 | 23.8 | 20.3 | 21.3 | +0.9 | +4.41 | 17.2 | 213 | 3.38 | 47.5 | 0.75 | +4.75 | +0.08 | +0.2 | +5.03 | 12.4 | -0.09 | 11.1 | +0.01 | 0.05 | 0.43 | 19Q2 | 61 | 21 | 23.2 | 18.55 | 20.4 | -0.45 | -2.16 | 22.3 | 208 | 3.41 | 44.8 | 0.73 | +1.85 | +0.02 | -0.71 | +1.16 | 12.1 | -2.85 | 11.2 | -0.08 | 0.04 | 0.32 | 19Q1 | 54 | 19.1 | 23.1 | 18.4 | 20.85 | +1.95 | +10.3 | 24.9 | 242 | 4.48 | 51 | 0.95 | -9.17 | 0 | +1.31 | -7.86 | 11.9 | +1.2 | 14.1 | +0.07 | 0.11 | 0.81 | 18Q4 | 65 | 20.55 | 21.25 | 17.15 | 18.9 | -1.5 | -7.35 | 20.1 | 125 | 1.93 | 24.2 | 0.37 | -6.97 | -0.11 | -0.5 | -7.59 | 13 | +1.41 | 12.9 | -0.03 | 0.05 | 0.37 | 18Q3 | 64 | 18.95 | 21.15 | 17.85 | 20.4 | +1.45 | +7.65 | 17.4 | 96.6 | 1.51 | 19.3 | 0.3 | +6.43 | +0.26 | +0.46 | +7.15 | 14.5 | -2.76 | 11.5 | -0.02 | 0.08 | 0.68 | 18Q2 | 60 | 20.7 | 21.05 | 18.45 | 18.95 | -1.75 | -8.45 | 12.6 | 69.9 | 1.16 | 13.6 | 0.23 | -4.9 | +0 | +0.03 | -4.87 | 13.5 | -0.4 | 14.2 | +0.04 | 0.1 | 0.71 | 18Q1 | 58 | 22.35 | 24.1 | 20.1 | 20.7 | -1.55 | -6.97 | 18 | 121 | 2.09 | 27.1 | 0.47 | -1.87 | 0 | +0.01 | -1.86 | 14.1 | +2.18 | 14.6 | +0.02 | 0.06 | 0.42 | 17Q4 | 62 | 23.5 | 23.55 | 20.8 | 22.25 | -1.05 | -4.51 | 11.8 | 77.6 | 1.25 | 17.6 | 0.28 | +3.29 | 0 | -0.15 | +3.14 | 14.4 | -4.88 | 12.4 | -0.02 | 0.04 | 0.32 | 17Q3 | 66 | 23.45 | 25.35 | 23 | 23.3 | -0.35 | -1.48 | 9.94 | 219 | 3.31 | 52.8 | 0.8 | -1.73 | 0 | -0.43 | -2.16 | 14 | +2.77 | 17.3 | -0.08 | 0.06 | 0.36 | 17Q2 | 61 | 23.75 | 24.35 | 22.2 | 23.65 | -0.2 | -0.84 | 9.01 | 89.8 | 1.47 | 20.8 | 0.34 | -1.34 | +0 | -0.29 | -1.63 | 14.1 | -1.65 | 14.6 | -0.56 | 0.14 | 0.95 | 17Q1 | 57 | 24.1 | 25.5 | 23 | 23.85 | -0.2 | -0.83 | 10.4 | 149 | 2.62 | 36.5 | 0.64 | -1.29 | -0.02 | +0.02 | -1.29 | 14.4 | -0.42 | 16.2 | -0.54 | 0.7 | 4.32 | 16Q4 | 64 | 24 | 24.95 | 21.5 | 24.05 | +0.15 | +0.63 | 14.4 | 135 | 2.12 | 31.7 | 0.5 | +2.67 | 0 | +0.32 | +2.99 | 14.6 | +0.03 | 16.6 | -0.44 | 1.24 | 7.43 | 16Q3 | 62 | 24.5 | 27.15 | 21.5 | 23.9 | -0.6 | -2.45 | 23.1 | 226 | 3.64 | 56.3 | 0.91 | -13.7 | -0.01 | +0.18 | -13.5 | 14 | -2.34 | 16.6 | +0.54 | 1.68 | 10.1 | 16Q2 | 61 | 26.5 | 27.4 | 21.7 | 24.5 | -2.15 | -8.07 | 21.4 | 217 | 3.56 | 54.6 | 0.89 | -6.53 | +0.01 | -0.03 | -6.56 | 16.5 | -0.37 | 18.9 | -2.2 | 1.14 | 6.02 | 16Q1 | 57 | 23.45 | 28.5 | 19.3 | 26.65 | +3.4 | +14.6 | 39.6 | 547 | 9.6 | 135 | 2.37 | +20 | 0 | -1.83 | +18.2 | 17.8 | -4.05 | 19.3 | +0.9 | 3.34 | 17.3 | 15Q4 | 65 | 21 | 28.7 | 20.35 | 23.25 | +3.9 | +20.2 | 43.2 | 518 | 7.96 | 127 | 1.96 | +9.68 | -0.03 | +3.21 | +12.9 | 14.3 | +5.68 | 23.4 | +0.82 | 2.45 | 10.5 | 15Q3 | 63 | 24.55 | 26.4 | 12.6 | 19.35 | -4.8 | -19.9 | 57.1 | 254 | 4.04 | 47.7 | 0.76 | -15.2 | +0.03 | -0.68 | -15.8 | 12.2 | -9.87 | 17.7 | +0.93 | 1.63 | 9.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.1 | 34 | 22.75 | 24.15 | -9.1 | -27.4 | 33.8 | 234 | 3.84 | 64.7 | 1.06 | -14 | -1.54 | -1.08 | -16.6 | 15 | -5.56 | 27.5 | +0.42 | 0.7 | 2.53 | 15Q1 | 55 | 35.1 | 38.85 | 32.8 | 33.25 | -2.05 | -5.81 | 17.1 | 321 | 5.84 | 117 | 2.12 | -37.4 | -5.02 | -1.16 | -43.6 | 17.5 | +5.17 | 33.1 | -0.75 | 0.27 | 0.83 | 14Q4 | 66 | 36.15 | 40.1 | 30.45 | 35.3 | -0.85 | -2.35 | 26.7 | 283 | 4.29 | 99.4 | 1.51 | -4.37 | -6.35 | -1.99 | -12.7 | 24.8 | -4.92 | 28.1 | -0.11 | 1.02 | 3.64 | 14Q3 | 64 | 44.7 | 54.5 | 35.6 | 36.15 | -8.55 | -19.1 | 42.3 | 569 | 8.89 | 267 | 4.17 | -27.6 | +7.29 | -3.83 | -24.1 | 25.7 | +8.8 | 33 | -0.98 | 1.13 | 3.42 | 14Q2 | 62 | 42.05 | 45.2 | 35.5 | 44.7 | +2.7 | +6.43 | 23.1 | 421 | 6.79 | 170 | 2.74 | +15.8 | -1.26 | +4.57 | +19.2 | 30.7 | +0.01 | 24.2 | +0.21 | 2.12 | 8.75 | 14Q1 | 56 | 31 | 42.25 | 29.6 | 42 | +11.35 | +37 | 41.3 | 635 | 11.3 | 229 | 4.09 | +25.6 | -1.8 | +3.07 | +26.8 | 28.3 | +2.37 | 24.2 | +0.93 | 1.9 | 7.88 | 13Q4 | 65 | 32.5 | 33.6 | 25.75 | 30.65 | -1.65 | -5.11 | 24.3 | 294 | 4.53 | 87.1 | 1.34 | +0.17 | +0.19 | -0.27 | +0.09 | 23.5 | +1.97 | 21.8 | +0.23 | 0.98 | 4.47 | 13Q3 | 64 | 23.9 | 35.85 | 23.9 | 32.3 | +8.4 | +35.1 | 50 | 463 | 7.23 | 145 | 2.27 | +22.3 | +3.37 | +0.91 | +26.6 | 23.2 | +6.16 | 19.8 | +0.51 | 0.74 | 3.76 | 13Q2 | 61 | 26.1 | 27.2 | 23 | 23.9 | -2.1 | -8.08 | 16.2 | 195 | 3.2 | 50 | 0.82 | +8.69 | +3.02 | -2.04 | +9.66 | 18.9 | -0.01 | 13.7 | -0.33 | 0.23 | 1.7 | 13Q1 | 56 | 20.8 | 26.4 | 20.5 | 26 | +5.45 | +26.5 | 28.7 | 242 | 4.32 | 56.1 | 1 | +21.7 | -0.57 | +2.9 | +24 | 17.3 | -4.71 | 13.7 | +0.34 | 0.56 | 4.09 | 12Q4 | 65 | 21.55 | 23.1 | 18.45 | 20.55 | -0.85 | -3.97 | 21.7 | 196 | 3.02 | 40.8 | 0.63 | +8.48 | +1.34 | +0.82 | +10.6 | 13.1 | -3.29 | 18.4 | -0.35 | 0.22 | 1.22 | 12Q3 | 64 | 17.15 | 21.7 | 16.65 | 21.4 | +4.35 | +25.5 | 29.6 | 271 | 4.23 | 51.6 | 0.81 | +12 | +1.07 | +0.05 | +13.1 | 11.4 | -3.05 | 21.7 | +0.42 | 0.58 | 2.67 | 12Q2 | 63 | 17.2 | 17.85 | 15 | 17.05 | -0.15 | -0.87 | 16.6 | 147 | 2.33 | 24.3 | 0.39 | +5.4 | -0.09 | -0.28 | +5.03 | 9.08 | -4.76 | 24.7 | -0.56 | 0.15 | 0.62 | 12Q1 | 58 | 16.7 | 20.15 | 16.1 | 17.2 | +0.75 | +4.56 | 24.6 | 470 | 8.11 | 86.1 | 1.48 | +4.52 | -0.01 | -1.1 | +3.42 | 8.09 | +1.46 | 29.5 | -1.76 | 0.71 | 2.41 | 11Q4 | 64 | 13.2 | 16.45 | 12.6 | 16.45 | +3.1 | +23.2 | 28.8 | 179 | 2.8 | 26.9 | 0.42 | +4.84 | -0.02 | +1.3 | +6.12 | 7.24 | +3.64 | 28 | +2.47 | 2.48 | 8.83 | 11Q3 | 65 | 22.9 | 23.3 | 12.85 | 13.35 | -9.35 | -41.2 | 46 | 160 | 2.46 | 29.1 | 0.45 | -5.87 | -2.29 | -1.35 | -9.52 | 6.51 | -15.3 | 24.4 | -0.38 | 0 | 0.01 | 11Q2 | 61 | 21.4 | 24 | 20.7 | 22.7 | +1.3 | +6.07 | 15.4 | 157 | 2.58 | 35.4 | 0.58 | -0.26 | +2.23 | +1.09 | +3.06 | 7.45 | +3.63 | 39.7 | +0.33 | 0.38 | 0.97 | 11Q1 | 57 | 25.6 | 25.7 | 20.3 | 21.4 | -4 | -15.7 | 21.3 | 142 | 2.5 | 33.6 | 0.59 | -21.1 | -0.74 | -1.8 | -23.7 | 7.56 | -4.73 | 36 | -0.04 | 0.05 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.25 | 29.4 | 25 | 25.4 | -0.75 | -2.87 | 16.8 | 352 | 5.33 | 94.7 | 1.44 | +12.6 | -0.68 | -1.16 | +10.8 | 11.8 | +6.7 | 41 | +0.04 | 0.09 | 0.21 | 10Q3 | 65 | 21.4 | 27.5 | 21.3 | 26.15 | +4.75 | +22.2 | 29 | 378 | 5.82 | 97.7 | 1.5 | +10 | +1.09 | +3.12 | +14.3 | 9.26 | -0.95 | 34.3 | -0.04 | 0.04 | 0.13 | 10Q2 | 63 | 26.95 | 27.5 | 19.8 | 21.4 | -5.35 | -20 | 28.8 | 179 | 2.85 | 43.3 | 0.69 | -5.81 | -0.1 | -1.98 | -7.9 | 7.2 | -8.46 | 35.2 | -0.03 | 0.08 | 0.23 | 10Q1 | 57 | 29.2 | 29.85 | 23.4 | 26.75 | -1.95 | -6.79 | 22.5 | 414 | 7.27 | 113 | 1.99 | +3.18 | -0.24 | -2.76 | +0.18 | 8.42 | -9.31 | 43.7 | -0.46 | 0.11 | 0.24 | 09Q4 | 66 | 21.7 | 30.8 | 21.15 | 28.7 | +7.05 | +32.6 | 44.6 | 971 | 14.7 | 247 | 3.75 | -3.57 | -10.5 | +4.57 | -9.52 | 7.78 | +22.4 | 53.1 | +0.54 | 0.57 | 1.07 | 09Q3 | 65 | 18.95 | 22.7 | 18.6 | 21.65 | +2.75 | +14.6 | 21.7 | 530 | 8.16 | 113 | 1.74 | -14 | -4.48 | -0.21 | -18.7 | 8.5 | +9.42 | 30.7 | -0.09 | 0.06 | 0.2 | 09Q2 | 63 | 17 | 21.5 | 16.6 | 18.9 | +2.05 | +12.2 | 29.1 | 404 | 6.41 | 76.7 | 1.22 | +7.79 | -7.48 | -0.03 | +0.28 | 11.4 | +2.72 | 21.3 | -0.12 | 0.15 | 0.72 | 09Q1 | 57 | 12.5 | 17.2 | 11.95 | 16.85 | +4.5 | +36.4 | 42.5 | 249 | 4.37 | 35.4 | 0.62 | -5.65 | +13.5 | +0.55 | +8.43 | 9.78 | +1.72 | 18.6 | -0.01 | 0.27 | 1.46 | 08Q4 | 65 | 13.65 | 15.65 | 10.95 | 12.35 | -0.85 | -6.44 | 35.6 | 297 | 4.57 | 39.2 | 0.6 | -26.1 | +9.23 | -0.01 | -16.9 | 10.9 | +2.42 | 16.9 | +0.06 | 0.28 | 1.66 | 08Q3 | 64 | 12.35 | 14.25 | 10.8 | 13.2 | +0.85 | +6.88 | 27.9 | 111 | 1.73 | 14.5 | 0.23 | +0.33 | +0.31 | -0.01 | +0.63 | 16.2 | -8.23 | 14.5 | +0.14 | 0.22 | 1.5 | 08Q2 | 63 | 14.3 | 17.45 | 12.3 | 12.35 | -1.8 | -12.7 | 36.4 | 151 | 2.39 | 23.5 | 0.37 | -1.5 | -0.02 | -0.01 | -1.53 | 16.2 | -3.08 | 22.7 | -0.03 | 0.08 | 0.33 | 08Q1 | 57 | 16.8 | 17.1 | 10.4 | 14.15 | -2.65 | -15.8 | 39.9 | 121 | 2.12 | 15.5 | 0.27 | +1.52 | -3.37 | -4.26 | -6.11 | 16.7 | -0.24 | 25.8 | +0.11 | 0.11 | 0.42 | 07Q4 | 65 | 21.3 | 22.2 | 15.6 | 16.8 | -4.3 | -20.4 | 31.3 | 99.7 | 1.53 | 19.6 | 0.3 | +2.46 | +0.31 | +0.43 | +3.2 | 16.4 | -5.09 | 26.3 | -0.14 | 0 | 0 | 07Q3 | 63 | 20.15 | 26.85 | 17.4 | 21.1 | +1 | +4.98 | 47 | 440 | 6.98 | 98.9 | 1.57 | -2.34 | +1.64 | -2.88 | -3.58 | 15.9 | -0.92 | 31.4 | -0.14 | 0.15 | 0.47 | 07Q2 | 62 | 16.1 | 20.75 | 13.65 | 20.1 | +4.2 | +26.4 | 44.7 | 414 | 6.68 | 71.5 | 1.15 | -4.32 | -3.14 | +6.74 | -0.71 | 16.4 | +8.75 | 32.3 | -0.08 | 0.3 | 0.95 | 07Q1 | 57 | 13.2 | 16.45 | 12.6 | 15.9 | +3.1 | +24.2 | 30.1 | 238 | 4.17 | 35.5 | 0.62 | -1.62 | +5.03 | -0.04 | +3.36 | 17.3 | +4.07 | 23.5 | -0.05 | 0.39 | 1.65 | 06Q4 | 63 | 10.25 | 13 | 10 | 12.8 | +2.55 | +24.9 | 29.3 | 101 | 1.6 | 11.8 | 0.19 | -0.89 | -0.15 | -0.29 | -1.33 | 17.6 | -0.97 | 19.5 | +0.4 | 0.46 | 2.36 | 06Q3 | 65 | 12.8 | 12.8 | 8 | 10.25 | -2.45 | -19.3 | 37.8 | 83.5 | 1.28 | 8.75 | 0.13 | +2.28 | +0 | +0.01 | +2.29 | 17.8 | -7.12 | 20.5 | -0.34 | 0.06 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.15 | 19.6 | 11.9 | 12.7 | -2.4 | -15.9 | 51 | 224 | 3.61 | 36.9 | 0.59 | -15.6 | 0 | +0.01 | -15.6 | 17.4 | +5.04 | 27.6 | +0.33 | 0.4 | 1.45 | 06Q1 | 58 | 17.7 | 18.7 | 14.65 | 15.1 | -2.8 | -15.6 | 22.6 | 76.4 | 1.32 | 12.5 | 0.22 | -15.8 | +0.01 | -0.03 | -15.9 | 21.5 | +3.04 | 22.5 | -0.06 | 0.07 | 0.31 | 05Q4 | 64 | 16.7 | 18.9 | 14.65 | 17.9 | +1.2 | +7.19 | 25.4 | 112 | 1.74 | 19.2 | 0.3 | +4.71 | -0.02 | -0.61 | +4.08 | 24.9 | +0.78 | 19.6 | +0.04 | 0.13 | 0.66 | 05Q3 | 63 | 27.15 | 30.4 | 15 | 16.7 | -10.45 | -38.5 | 56.7 | 180 | 2.86 | 43.7 | 0.69 | +34.2 | -0.05 | -0.62 | +33.5 | 23.8 | +4.94 | 18.8 | -1.45 | 0.08 | 0.45 | 05Q2 | 63 | 32.75 | 33.8 | 23.8 | 27.15 | -5.5 | -16.8 | 30.6 | 166 | 2.63 | 45.7 | 0.72 | +23.7 | -6.26 | -0.36 | +17.1 | 27.6 | +1.61 | 13.8 | +0.23 | 1.53 | 11.1 | 05Q1 | 57 | 30.6 | 35.35 | 27.8 | 32.65 | +2.05 | +6.7 | 24.7 | 141 | 2.48 | 46.2 | 0.81 | +21.9 | +2.07 | -0.25 | +23.7 | 19.4 | +8.1 | 12.2 | +0.88 | 1.35 | 11 | 04Q4 | 65 | 29.1 | 30.8 | 26.2 | 30.6 | +1.2 | +4.08 | 15.6 | 32.9 | 0.51 | 9.47 | 0.15 | +7.98 | +0.36 | -0.22 | +8.12 | 14.1 | -0.08 | 4.08 | +0.39 | 0.47 | 11.5 | 04Q3 | 63 | 28 | 29.8 | 22.3 | 29.4 | +1.2 | +4.26 | 26.6 | 33.8 | 0.54 | 9.12 | 0.14 | +1.46 | -0.3 | -0.44 | +0.72 | 12.2 | -0.38 | 4.17 | +0.03 | 0.08 | 1.97 | 04Q2 | 64 | 36.5 | 38.5 | 26.8 | 28.2 | -8.5 | -23.2 | 31.9 | 50.1 | 0.78 | 17.1 | 0.27 | +0.77 | +1.14 | -0.15 | +1.76 | 11.6 | +2.1 | 4.53 | +0.05 | 0.05 | 1.1 | 04Q1 | 58 | 38 | 41.3 | 33.3 | 36.7 | -1.3 | -3.42 | 21.1 | 120 | 2.06 | 46.4 | 0.8 | +0.4 | -2.24 | -0.13 | -1.96 | 11.4 | +2.41 | 2.41 | 0 | 0 | 0 | 03Q4 | 65 | 31.7 | 40.7 | 30.8 | 38 | +5.9 | +18.4 | 30.8 | 97.3 | 1.5 | 35.3 | 0.54 | +0.36 | -0.22 | -0.94 | -0.8 | 11.3 | | | | | | 03Q3 | 16 | 34.9 | 34.9 | 29.9 | 32.1 | -2.8 | -8.02 | 14.3 | 29.6 | 1.85 | 9.58 | 0.6 | +0.11 | +5.21 | +0.1 | +5.42 | 11.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|