| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.25 | +0.25 | +0.83% | 2.48% | 30.05 | 30.75 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,267 | 6,913 萬 | 1,310 | 1.7 張/筆 | 30.49 元 | 1.57 | 22.26 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,561 | 2.6 億 | 5,594 | 1.5 張/筆 | 30.38 元 | -0.95 (-3.04%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.83%) 財報評分: 最新40分 / 平均43分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
成交價: 30.5元 (+0.25元 / +0.83%) | 成交張數: 2,267張 | 成交金額: 6,913萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第708高 | 近2日新高 | 連2跌→漲 (+0.25元 / +0.83%) | 第2028低 | 近4日新低 | 第2148高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 | 今年 01/03 ~08/18 |
---|
漲跌價 | -0.75 | +0.2 | +0.6 | -1 | +0.9 | -4.45 | +4.1 | +5.7 | +7.4 | +6.25 | +12 | +12.5 | - | -6.1 | 漲跌幅 | -2.4% | +0.66% | +2.01% | -3.17% | +3.04% | -12.7% | +15.5% | +23% | +32% | +25.8% | +64.9% | +69.4% | - | -16.7% | 振幅 | 4.96% | 5.12% | 8.36% | 11.3% | 18.2% | 29.2% | 56.4% | 70.4% | 107% | 102% | 226% | 245% | - | 34.4% |
| 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 | 今年 01/03 ~08/18 |
---|
成交千張 | 14 | 21.4 | 36.7 | 117 | 309 | 726 | 2,961 | 5,093 | 6,183 | 7,398 | 13,625 | 19,319 | - | 1,021 | 週轉率 | 2.72% | 4.14% | 7.11% | 22.6% | 59.7% | 141% | 573% | 986% | 1197% | 1432% | 2637% | 3739% | - | 198% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/18 | 30.05 | 30.75 | 30 | 30.5 | +0.25 | +0.83 | 2.48 | 2,267 | 1,310 | 1.73 | 0.69 | +529 | 0 | +183 | +712 | 9.9 | -95 | 15,615 | -72 | 882 | 5.65 | 08/17 | 30.75 | 30.8 | 30.15 | 30.25 | -0.95 | -3.04 | 2.08 | 8,561 | 5,594 | 1.53 | 2.6 | -2,863 | 0 | +638 | -2,225 | 9.84 | +295 | 15,710 | +97 | 954 | 6.07 | 08/16 | 31.45 | 31.55 | 31.1 | 31.2 | -0.05 | -0.16 | 1.44 | 3,212 | 2,027 | 1.58 | 1 | +431 | +1 | +3 | +435 | 10.2 | -23 | 15,415 | -7 | 857 | 5.56 | 08/15 | 30.8 | 31.35 | 30.7 | 31.25 | +0.75 | +2.46 | 2.13 | 5,145 | 2,859 | 1.8 | 1.6 | +576 | +1 | +390 | +967 | 10.2 | -154 | 15,438 | -7 | 864 | 5.6 | 08/12 | 30.5 | 30.6 | 30.05 | 30.5 | +0.2 | +0.66 | 1.82 | 2,194 | 1,325 | 1.66 | 0.67 | +142 | 0 | +282 | +424 | 10.1 | +174 | 15,592 | -7 | 871 | 5.59 | 08/11 | 30.65 | 30.75 | 30.3 | 30.3 | 0 | 0 | 1.49 | 2,826 | 1,622 | 1.74 | 0.86 | -6 | 0 | -12.6 | -18.6 | 10 | -82 | 15,418 | -22 | 878 | 5.69 | 08/10 | 30.15 | 30.55 | 30.15 | 30.3 | +0.2 | +0.66 | 1.33 | 3,187 | 1,740 | 1.83 | 0.97 | -474 | +1 | -13.1 | -486 | 10 | +26 | 15,500 | -27 | 900 | 5.81 | 08/09 | 29.7 | 30.25 | 29.6 | 30.1 | +0.4 | +1.35 | 2.19 | 2,314 | 1,399 | 1.65 | 0.69 | -451 | 0 | +107 | -344 | 10.1 | -21 | 15,474 | -10 | 927 | 5.99 | 08/08 | 29.65 | 29.85 | 29.05 | 29.7 | -0.25 | -0.83 | 2.67 | 3,338 | 2,130 | 1.57 | 0.98 | -420 | 0 | +90.5 | -329 | 10.2 | -14 | 15,495 | -34 | 937 | 6.05 | 08/05 | 29.9 | 30.35 | 29.9 | 29.95 | +0.05 | +0.17 | 1.51 | 3,670 | 2,385 | 1.54 | 1.1 | -1,463 | +1 | +152 | -1,310 | 10.3 | +237 | 15,509 | +8 | 971 | 6.26 | 08/04 | 30.6 | 30.75 | 29.3 | 29.9 | -0.6 | -1.97 | 4.75 | 4,823 | 3,213 | 1.5 | 1.44 | -863 | 0 | -115 | -978 | 10.5 | +239 | 15,272 | -51 | 963 | 6.31 | 08/03 | 31.3 | 31.45 | 30.25 | 30.5 | -0.85 | -2.71 | 3.83 | 5,666 | 3,367 | 1.68 | 1.74 | -1,363 | +2 | +9.04 | -1,352 | 10.8 | -174 | 15,033 | -22 | 1,014 | 6.75 | 08/02 | 31.65 | 31.65 | 31.05 | 31.35 | -0.6 | -1.88 | 1.88 | 5,521 | 3,382 | 1.63 | 1.73 | -432 | +1 | -351 | -782 | 11.3 | +38 | 15,207 | -50 | 1,036 | 6.81 | 08/01 | 31.65 | 32.6 | 31.55 | 31.95 | +0.05 | +0.16 | 3.29 | 12,285 | 7,192 | 1.71 | 3.95 | +286 | 0 | +198 | +484 | 11.4 | -126 | 15,169 | +48 | 1,086 | 7.16 | 07/29 | 30.65 | 31.9 | 30.25 | 31.9 | +1.5 | +4.93 | 5.43 | 23,645 | 10,060 | 2.35 | 7.39 | -2,405 | 0 | +802 | -1,603 | 11.3 | +815 | 15,295 | -4 | 1,038 | 6.79 | 07/28 | 30.95 | 30.95 | 30.35 | 30.4 | -0.2 | -0.65 | 1.96 | 2,571 | 1,504 | 1.71 | 0.79 | -189 | +1 | +7.28 | -181 | 11.7 | -49 | 14,480 | -11 | 1,042 | 7.2 | 07/27 | 30.25 | 30.65 | 30.05 | 30.6 | +0.5 | +1.66 | 1.99 | 2,782 | 1,469 | 1.89 | 0.85 | +230 | +1 | +36.5 | +268 | 11.7 | +69 | 14,529 | -17 | 1,053 | 7.25 | 07/26 | 30.95 | 30.95 | 30.1 | 30.1 | -0.9 | -2.9 | 2.74 | 4,236 | 2,386 | 1.78 | 1.28 | -695 | +6 | +71.6 | -617 | 11.6 | -238 | 14,460 | -59 | 1,070 | 7.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/25 | 31.2 | 31.3 | 30.75 | 31 | -0.35 | -1.12 | 1.75 | 3,709 | 2,222 | 1.67 | 1.15 | -147 | +6 | -125 | -266 | 11.6 | +9 | 14,698 | +33 | 1,129 | 7.68 | 07/22 | 31.95 | 32.05 | 31.15 | 31.35 | -0.4 | -1.26 | 2.83 | 4,184 | 3,115 | 1.34 | 1.32 | +383 | 0 | -45 | +338 | 11.6 | -150 | 14,689 | -37 | 1,096 | 7.46 | 07/21 | 31.4 | 31.8 | 30.9 | 31.75 | +0.55 | +1.76 | 2.88 | 5,249 | 3,047 | 1.72 | 1.65 | +22 | 0 | +63.3 | +85.3 | 11.5 | +5 | 14,839 | +14 | 1,133 | 7.64 | 07/20 | 32 | 32 | 31.2 | 31.2 | -0.3 | -0.95 | 2.54 | 5,460 | 3,706 | 1.47 | 1.72 | -586 | +1 | +475 | -110 | 11.2 | -143 | 14,834 | -106 | 1,119 | 7.54 | 07/19 | 30.8 | 31.55 | 30.7 | 31.5 | +0.45 | +1.45 | 2.74 | 4,206 | 2,435 | 1.73 | 1.32 | +1,195 | +2 | +88.6 | +1,286 | 11.3 | +115 | 14,977 | -15 | 1,225 | 8.18 | 07/18 | 31.5 | 31.65 | 30.9 | 31.05 | -0.05 | -0.16 | 2.41 | 6,692 | 3,944 | 1.7 | 2.09 | +22 | 0 | +63.3 | +85.3 | 11.1 | -198 | 14,862 | +38 | 1,240 | 8.34 | 07/15 | 31 | 31.2 | 30.5 | 31.1 | +0.2 | +0.65 | 2.27 | 6,002 | 3,690 | 1.63 | 1.86 | +1,712 | -42 | -441 | +1,229 | 11.1 | +108 | 15,060 | +30 | 1,202 | 7.98 | 07/14 | 29.95 | 31 | 29.8 | 30.9 | +0.9 | +3 | 4 | 7,101 | 3,820 | 1.86 | 2.17 | +983 | 0 | +797 | +1,780 | 10.8 | -93 | 14,952 | +2 | 1,172 | 7.84 | 07/13 | 30.3 | 30.35 | 29.7 | 30 | +0.75 | +2.56 | 2.22 | 3,837 | 2,205 | 1.74 | 1.15 | +783 | 0 | +206 | +989 | 10.6 | -181 | 15,045 | -25 | 1,170 | 7.78 | 07/12 | 30 | 30.1 | 29.2 | 29.25 | -0.95 | -3.15 | 2.98 | 3,959 | 2,674 | 1.48 | 1.17 | +175 | 0 | -481 | -306 | 10.6 | -247 | 15,226 | +35 | 1,195 | 7.85 | 07/11 | 30.75 | 31 | 30.2 | 30.2 | -0.1 | -0.33 | 2.64 | 7,983 | 4,428 | 1.8 | 2.44 | +66 | +1 | -142 | -75.1 | 10.6 | +2 | 15,473 | +90 | 1,160 | 7.5 | 07/08 | 29.2 | 30.6 | 28.9 | 30.3 | +1.4 | +4.84 | 5.88 | 10,991 | 6,078 | 1.81 | 3.3 | +3,959 | +1 | +465 | +4,425 | 10.5 | -86 | 15,471 | +9 | 1,070 | 6.92 | 07/07 | 29.05 | 29.05 | 28 | 28.9 | +0.3 | +1.05 | 3.67 | 6,635 | 3,498 | 1.9 | 1.9 | -541 | 0 | +23.7 | -517 | 9.76 | +253 | 15,557 | +1 | 1,061 | 6.82 | 07/06 | 28.75 | 29.1 | 28.35 | 28.6 | +0.5 | +1.78 | 2.67 | 6,967 | 3,731 | 1.87 | 2 | -250 | +1 | -130 | -379 | 9.77 | +327 | 15,304 | +130 | 1,060 | 6.93 | 07/05 | 28.05 | 28.3 | 27.55 | 28.1 | +0.55 | +2 | 2.72 | 3,077 | 1,716 | 1.79 | 0.86 | +323 | +1 | +162 | +486 | 9.79 | -44 | 14,977 | -20 | 930 | 6.21 | 07/04 | 28.65 | 28.8 | 27.35 | 27.55 | -0.8 | -2.82 | 5.11 | 5,114 | 3,111 | 1.64 | 1.43 | -1,486 | +1 | +73.4 | -1,412 | 9.73 | +30 | 15,021 | -136 | 950 | 6.32 | 07/01 | 29 | 29.6 | 28.3 | 28.35 | -0.45 | -1.56 | 4.51 | 5,782 | 3,189 | 1.81 | 1.68 | +500 | 0 | +132 | +632 | 10 | +95 | 14,991 | 0 | 1,086 | 7.24 | 06/30 | 30.05 | 30.05 | 28.7 | 28.8 | -1.4 | -4.64 | 4.47 | 5,657 | 3,203 | 1.77 | 1.66 | +545 | +1 | -250 | +296 | 9.91 | -243 | 14,896 | +59 | 1,086 | 7.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 30.6 | 30.6 | 30 | 30.2 | -0.6 | -1.95 | 1.95 | 7,518 | 4,249 | 1.77 | 2.27 | -1,167 | +3 | -475 | -1,639 | 9.84 | -129 | 15,139 | -38 | 1,027 | 6.78 | 06/28 | 30.15 | 30.9 | 30 | 30.8 | +1 | +3.36 | 3.02 | 13,310 | 6,867 | 1.94 | 4.06 | +1,412 | +3 | +383 | +1,798 | 10 | +162 | 15,268 | +144 | 1,065 | 6.98 | 06/27 | 30.15 | 30.2 | 29.65 | 29.8 | 0 | 0 | 1.85 | 4,983 | 2,670 | 1.87 | 1.49 | -105 | +1 | -52 | -156 | 9.97 | -29 | 15,106 | -20 | 921 | 6.1 | 06/24 | 29.35 | 29.85 | 29.25 | 29.8 | +0.9 | +3.11 | 2.08 | 4,731 | 2,756 | 1.72 | 1.4 | +1,193 | 0 | +447 | +1,640 | 10.2 | -22 | 15,135 | -23 | 941 | 6.22 | 06/23 | 29 | 29.2 | 28.55 | 28.9 | +0.45 | +1.58 | 2.28 | 4,039 | 2,189 | 1.85 | 1.17 | +88 | +5 | +86 | +179 | 10 | +114 | 15,157 | +5 | 964 | 6.36 | 06/22 | 28.8 | 28.8 | 28 | 28.45 | -0.3 | -1.04 | 2.78 | 2,229 | 1,405 | 1.59 | 0.63 | +51 | -3 | -103 | -55 | 10 | -4 | 15,043 | -17 | 959 | 6.38 | 06/21 | 27.5 | 28.75 | 27.45 | 28.75 | +1.55 | +5.7 | 4.78 | 4,208 | 2,091 | 2.01 | 1.19 | +2,239 | +2 | +37 | +2,278 | 10 | -346 | 15,047 | +91 | 976 | 6.49 | 06/20 | 28.55 | 28.55 | 27.2 | 27.2 | -1.1 | -3.89 | 4.77 | 3,473 | 1,773 | 1.96 | 0.96 | -81 | -5 | +23.8 | -62.2 | 9.61 | -291 | 15,393 | +88 | 885 | 5.75 | 06/17 | 27.6 | 28.65 | 27.6 | 28.3 | -0.3 | -1.05 | 3.67 | 2,991 | 1,588 | 1.88 | 0.84 | +1,032 | -2 | -124 | +906 | 9.66 | -275 | 15,684 | -67 | 797 | 5.08 | 06/16 | 29.6 | 29.7 | 28.5 | 28.6 | -0.75 | -2.56 | 4.09 | 3,246 | 1,921 | 1.69 | 0.94 | +800 | 0 | -170 | +630 | 9.45 | -211 | 15,959 | -119 | 864 | 5.41 | 06/15 | 29.1 | 29.7 | 29.05 | 29.35 | +0.45 | +1.56 | 2.25 | 7,401 | 4,392 | 1.69 | 2.17 | -353 | -3 | -101 | -457 | 9.29 | -16 | 16,170 | +162 | 983 | 6.08 | 06/14 | 28.05 | 29 | 27.8 | 28.9 | +0.45 | +1.58 | 4.22 | 2,605 | 1,545 | 1.69 | 0.74 | -234 | 0 | +215 | -19.2 | 9.36 | +53 | 16,186 | -6 | 821 | 5.07 | 06/13 | 28.8 | 28.8 | 28.3 | 28.45 | -0.85 | -2.9 | 1.71 | 2,691 | 1,773 | 1.52 | 0.77 | -322 | -1 | -168 | -491 | 9.4 | +28 | 16,133 | -59 | 827 | 5.13 | 06/10 | 29.45 | 29.45 | 29.1 | 29.3 | -0.35 | -1.18 | 1.18 | 2,496 | 1,468 | 1.7 | 0.73 | +186 | 0 | +3.89 | +190 | 9.47 | -5 | 16,105 | -8 | 886 | 5.5 | 06/09 | 29.85 | 30.3 | 29.65 | 29.65 | -0.05 | -0.17 | 2.19 | 4,047 | 2,104 | 1.92 | 1.21 | -339 | 0 | -58.3 | -397 | 9.36 | +64 | 16,110 | +34 | 894 | 5.55 | 06/08 | 29.95 | 30.15 | 29.65 | 29.7 | +0.15 | +0.51 | 1.69 | 2,450 | 1,516 | 1.62 | 0.73 | +216 | 0 | +7.47 | +223 | 9.44 | +118 | 16,046 | -7 | 860 | 5.36 | 06/07 | 29.6 | 29.9 | 29.55 | 29.55 | +0.25 | +0.85 | 1.19 | 3,150 | 1,896 | 1.66 | 0.94 | +171 | 0 | +13.4 | +184 | 9.4 | -87 | 15,928 | -17 | 867 | 5.44 | 06/06 | 29.6 | 29.65 | 29.3 | 29.3 | 0 | 0 | 1.19 | 1,439 | 965 | 1.49 | 0.42 | +25 | 0 | +21.9 | +46.9 | 9.37 | +38 | 16,015 | +134 | 884 | 5.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 29.5 | 29.5 | 29.1 | 29.3 | -0.15 | -0.51 | 1.36 | 1,607 | 1,000 | 1.61 | 0.47 | -108 | 0 | -35.2 | -143 | 9.37 | +31 | 15,977 | -12 | 750 | 4.69 | 06/01 | 29.4 | 29.75 | 29.3 | 29.45 | +0.3 | +1.03 | 1.54 | 2,522 | 1,475 | 1.71 | 0.74 | +457 | 0 | +5.43 | +462 | 9.41 | -105 | 15,946 | -19 | 762 | 4.78 | 05/31 | 29.45 | 29.5 | 29.1 | 29.15 | -0.25 | -0.85 | 1.36 | 1,964 | 1,078 | 1.82 | 0.57 | +387 | 0 | -24 | +363 | 9.31 | -28 | 16,051 | -10 | 781 | 4.87 | 05/30 | 29.2 | 29.45 | 29.15 | 29.4 | +0.5 | +1.73 | 1.04 | 1,963 | 1,213 | 1.62 | 0.58 | +478 | 0 | +46 | +524 | 9.23 | -39 | 16,079 | -150 | 791 | 4.92 | 05/27 | 28.9 | 29.1 | 28.7 | 28.9 | +0.35 | +1.23 | 1.4 | 1,388 | 886 | 1.57 | 0.4 | +190 | 0 | -1 | +189 | 9.13 | -37 | 16,118 | +9 | 941 | 5.84 | 05/26 | 29.15 | 29.15 | 28.5 | 28.55 | -0.4 | -1.38 | 2.25 | 1,456 | 1,018 | 1.43 | 0.42 | -121 | +1 | -71.9 | -192 | 9.1 | +22 | 16,155 | -10 | 932 | 5.77 | 05/25 | 28.7 | 28.95 | 28.35 | 28.95 | +0.7 | +2.48 | 2.12 | 1,572 | 1,008 | 1.56 | 0.45 | +531 | 0 | +51 | +582 | 9.11 | -80 | 16,133 | +57 | 942 | 5.84 | 05/24 | 28.8 | 29.05 | 28.25 | 28.25 | -0.55 | -1.91 | 2.78 | 2,747 | 1,658 | 1.66 | 0.78 | -0.9 | 0 | -230 | -230 | 9 | -79 | 16,213 | -1 | 885 | 5.46 | 05/23 | 29.4 | 29.55 | 28.8 | 28.8 | -0.6 | -2.04 | 2.55 | 3,842 | 2,465 | 1.56 | 1.12 | -211 | 0 | -419 | -630 | 9.01 | +88 | 16,292 | -21 | 886 | 5.44 |
|